Source - LSE Regulatory
RNS Number : 5157L
CRH PLC
16 May 2022
 

 

 

 

 

16th May 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 13th May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

23,440



Highest price paid per share:

€37.44



Lowest price paid per share:

€36.68



Volume weighted average price paid:

€36.8392



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

 

Following settlement of the above transactions CRH will hold 10,317,016 of its ordinary shares in treasury which represents 1.333% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,823,322 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13th May 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

Societe Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR


Date of Transactions:


13 May 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

36.8392

                              23,440

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

82

36.89

EUR

08:00:50

Euronext Dublin

2022051318945

67

36.87

EUR

08:00:52

Euronext Dublin

2022051319969

172

37

EUR

08:02:32

Euronext Dublin

2022051323809

198

36.975

EUR

08:02:51

Euronext Dublin

2022051324065

132

36.96

EUR

08:02:58

Euronext Dublin

2022051324577

81

36.96

EUR

08:03:00

Euronext Dublin

2022051325345

94

36.995

EUR

08:03:29

Euronext Dublin

2022051327393

81

36.985

EUR

08:03:44

Euronext Dublin

2022051328161

165

36.94

EUR

08:04:25

Euronext Dublin

2022051329697

94

36.955

EUR

08:04:41

Euronext Dublin

2022051332001

55

36.91

EUR

08:05:01

Euronext Dublin

2022051333793

55

36.885

EUR

08:05:18

Euronext Dublin

2022051336097

55

36.835

EUR

08:05:43

Euronext Dublin

2022051338657

54

36.845

EUR

08:06:10

Euronext Dublin

2022051341217

55

36.8

EUR

08:06:31

Euronext Dublin

2022051349665

116

36.78

EUR

08:07:24

Euronext Dublin

2022051358113

59

36.835

EUR

08:08:13

Euronext Dublin

2022051362465

62

36.835

EUR

08:08:13

Euronext Dublin

2022051362721

45

36.815

EUR

08:09:14

Euronext Dublin

2022051364769

92

36.81

EUR

08:09:16

Euronext Dublin

2022051365025

111

36.8

EUR

08:09:31

Euronext Dublin

2022051365281

68

36.825

EUR

08:09:35

Euronext Dublin

2022051365793

107

36.825

EUR

08:09:36

Euronext Dublin

2022051366049

90

36.82

EUR

08:09:37

Euronext Dublin

2022051366305

111

36.84

EUR

08:10:32

Euronext Dublin

2022051369121

66

36.785

EUR

08:10:44

Euronext Dublin

2022051369889

101

36.81

EUR

08:11:10

Euronext Dublin

2022051374753

58

36.8

EUR

08:11:14

Euronext Dublin

2022051376033

97

36.81

EUR

08:11:43

Euronext Dublin

2022051376289

30

36.82

EUR

08:12:23

Euronext Dublin

2022051377569

12

36.82

EUR

08:12:27

Euronext Dublin

2022051377825

65

36.82

EUR

08:12:27

Euronext Dublin

2022051378337

128

36.82

EUR

08:12:27

Euronext Dublin

2022051378593

68

36.845

EUR

08:12:40

Euronext Dublin

2022051384481

81

36.805

EUR

08:13:00

Euronext Dublin

2022051386785

49

36.81

EUR

08:13:19

Euronext Dublin

2022051388065

83

36.805

EUR

08:13:25

Euronext Dublin

2022051388577

84

36.825

EUR

08:13:44

Euronext Dublin

2022051391649

69

36.83

EUR

08:13:54

Euronext Dublin

2022051392417

75

36.845

EUR

08:13:59

Euronext Dublin

2022051394721

122

36.875

EUR

08:14:25

Euronext Dublin

20220513102913

120

36.87

EUR

08:14:48

Euronext Dublin

20220513105473

128

36.895

EUR

08:15:31

Euronext Dublin

20220513106497

66

36.88

EUR

08:15:52

Euronext Dublin

20220513106753

59

36.87

EUR

08:16:00

Euronext Dublin

20220513107009

69

36.88

EUR

08:16:19

Euronext Dublin

20220513111873

55

36.88

EUR

08:16:29

Euronext Dublin

20220513112641

51

36.815

EUR

08:16:47

Euronext Dublin

20220513114433

55

36.79

EUR

08:16:55

Euronext Dublin

20220513114945

109

36.78

EUR

08:17:42

Euronext Dublin

20220513116481

55

36.78

EUR

08:17:42

Euronext Dublin

20220513116737

55

36.78

EUR

08:17:58

Euronext Dublin

20220513118273

94

36.775

EUR

08:18:23

Euronext Dublin

20220513123137

113

36.75

EUR

08:19:07

Euronext Dublin

20220513130817

55

36.745

EUR

08:19:09

Euronext Dublin

20220513132097

55

36.76

EUR

08:19:27

Euronext Dublin

20220513136449

55

36.745

EUR

08:19:44

Euronext Dublin

20220513138753

55

36.74

EUR

08:19:56

Euronext Dublin

20220513141057

81

36.755

EUR

08:20:19

Euronext Dublin

20220513147713

56

36.76

EUR

08:20:35

Euronext Dublin

20220513151809

56

36.735

EUR

08:20:53

Euronext Dublin

20220513153601

52

36.73

EUR

08:21:06

Euronext Dublin

20220513155649

62

36.71

EUR

08:21:26

Euronext Dublin

20220513156161

26

36.685

EUR

08:21:55

Euronext Dublin

20220513158721

42

36.685

EUR

08:21:55

Euronext Dublin

20220513158977

42

36.685

EUR

08:21:55

Euronext Dublin

20220513159233

23

36.685

EUR

08:21:55

Euronext Dublin

20220513159489

49

36.685

EUR

08:21:56

Euronext Dublin

20220513159745

175

36.735

EUR

08:22:20

Euronext Dublin

20220513161793

175

36.735

EUR

08:22:22

Euronext Dublin

20220513162049

121

36.73

EUR

08:22:28

Euronext Dublin

20220513162561

1

36.73

EUR

08:22:32

Euronext Dublin

20220513162817

175

36.735

EUR

08:22:56

Euronext Dublin

20220513164865

42

36.735

EUR

08:22:56

Euronext Dublin

20220513165121

7

36.735

EUR

08:22:56

Euronext Dublin

20220513165377

56

36.735

EUR

08:22:57

Euronext Dublin

20220513165633

42

36.77

EUR

08:23:31

Euronext Dublin

20220513168961

42

36.77

EUR

08:23:31

Euronext Dublin

20220513169217

42

36.785

EUR

08:24:11

Euronext Dublin

20220513172545

3

36.785

EUR

08:24:11

Euronext Dublin

20220513172801

107

36.825

EUR

08:24:33

Euronext Dublin

20220513175105

175

36.825

EUR

08:24:48

Euronext Dublin

20220513175361

210

36.805

EUR

08:25:22

Euronext Dublin

20220513176385

16

36.805

EUR

08:25:23

Euronext Dublin

20220513176641

25

36.95

EUR

08:41:37

Euronext Dublin

20220513244481

28

36.96

EUR

08:41:40

Euronext Dublin

20220513244993

42

36.955

EUR

08:41:50

Euronext Dublin

20220513245761

154

36.96

EUR

08:42:22

Euronext Dublin

20220513246529

87

36.96

EUR

08:42:58

Euronext Dublin

20220513247553

55

36.95

EUR

08:43:10

Euronext Dublin

20220513248065

175

36.95

EUR

08:43:50

Euronext Dublin

20220513249857

50

36.95

EUR

08:43:51

Euronext Dublin

20220513250113

42

36.95

EUR

08:43:51

Euronext Dublin

20220513250369

175

36.945

EUR

08:43:52

Euronext Dublin

20220513250625

54

36.94

EUR

08:44:33

Euronext Dublin

20220513253441

68

36.94

EUR

08:45:08

Euronext Dublin

20220513256257

45

36.95

EUR

08:45:19

Euronext Dublin

20220513257025

130

36.95

EUR

08:45:20

Euronext Dublin

20220513257281

57

36.89

EUR

08:46:42

Euronext Dublin

20220513260097

175

36.89

EUR

08:47:59

Euronext Dublin

20220513261377

50

36.89

EUR

08:47:59

Euronext Dublin

20220513261633

11

36.89

EUR

08:48:00

Euronext Dublin

20220513261889

122

36.91

EUR

08:48:58

Euronext Dublin

20220513266241

56

36.885

EUR

08:49:06

Euronext Dublin

20220513267265

84

36.885

EUR

08:49:49

Euronext Dublin

20220513270081

105

36.875

EUR

08:50:24

Euronext Dublin

20220513270593

40

36.845

EUR

08:50:45

Euronext Dublin

20220513271873

17

36.845

EUR

08:50:45

Euronext Dublin

20220513272129

54

36.84

EUR

08:51:13

Euronext Dublin

20220513273153

108

36.865

EUR

08:51:53

Euronext Dublin

20220513277249

133

36.89

EUR

08:52:51

Euronext Dublin

20220513281089

68

36.865

EUR

08:53:24

Euronext Dublin

20220513281857

81

36.835

EUR

08:54:25

Euronext Dublin

20220513284673

66

36.795

EUR

08:55:23

Euronext Dublin

20220513285953

54

36.78

EUR

08:55:44

Euronext Dublin

20220513287489

104

36.76

EUR

08:56:32

Euronext Dublin

20220513292353

68

36.775

EUR

08:57:28

Euronext Dublin

20220513295937

46

36.775

EUR

08:57:40

Euronext Dublin

20220513296705

31

36.75

EUR

08:58:01

Euronext Dublin

20220513301569

118

36.75

EUR

08:58:15

Euronext Dublin

20220513302593

508

36.75

EUR

08:58:15

Euronext Dublin

20220513302849

657

36.75

EUR

08:58:29

Euronext Dublin

20220513303105

657

36.75

EUR

08:58:29

Euronext Dublin

20220513303617

29

36.75

EUR

08:58:29

Euronext Dublin

20220513303873

50

36.75

EUR

08:58:29

Euronext Dublin

20220513304129

36

36.75

EUR

08:58:29

Euronext Dublin

20220513304385

45

36.75

EUR

08:58:29

Euronext Dublin

20220513304641

1

36.75

EUR

08:58:29

Euronext Dublin

20220513304897

46

36.75

EUR

08:58:29

Euronext Dublin

20220513305153

116

36.75

EUR

08:58:42

Euronext Dublin

20220513305409

41

36.75

EUR

08:58:42

Euronext Dublin

20220513305665

593

36.75

EUR

08:58:42

Euronext Dublin

20220513305921

175

36.745

EUR

08:58:57

Euronext Dublin

20220513306945

6

36.745

EUR

08:59:04

Euronext Dublin

20220513310017

16

36.745

EUR

08:59:04

Euronext Dublin

20220513310273

58

36.75

EUR

08:59:56

Euronext Dublin

20220513312321

105

36.785

EUR

09:00:23

Euronext Dublin

20220513315905

87

36.805

EUR

09:00:39

Euronext Dublin

20220513317441

42

36.805

EUR

09:00:39

Euronext Dublin

20220513317697

90

36.805

EUR

09:00:39

Euronext Dublin

20220513317953

77

36.805

EUR

09:00:40

Euronext Dublin

20220513318209

90

36.805

EUR

09:00:40

Euronext Dublin

20220513318465

1

36.805

EUR

09:00:40

Euronext Dublin

20220513319489

5

36.805

EUR

09:00:40

Euronext Dublin

20220513319745

1

36.805

EUR

09:00:44

Euronext Dublin

20220513320001

65

36.805

EUR

09:00:44

Euronext Dublin

20220513320257

42

36.805

EUR

09:00:44

Euronext Dublin

20220513320513

2

36.805

EUR

09:00:45

Euronext Dublin

20220513320769

72

36.805

EUR

09:00:45

Euronext Dublin

20220513321025

107

36.805

EUR

09:00:47

Euronext Dublin

20220513321281

90

36.805

EUR

09:00:47

Euronext Dublin

20220513321537

42

36.79

EUR

09:00:59

Euronext Dublin

20220513322561

63

36.77

EUR

09:02:20

Euronext Dublin

20220513326913

42

36.77

EUR

09:02:20

Euronext Dublin

20220513327169

42

36.79

EUR

09:04:00

Euronext Dublin

20220513331265

175

36.8

EUR

09:04:43

Euronext Dublin

20220513332801

5

36.8

EUR

09:04:43

Euronext Dublin

20220513333057

2

36.81

EUR

09:05:11

Euronext Dublin

20220513333825

158

36.83

EUR

09:06:04

Euronext Dublin

20220513335361

118

36.84

EUR

09:06:37

Euronext Dublin

20220513338433

42

36.835

EUR

09:06:43

Euronext Dublin

20220513338689

207

36.88

EUR

09:07:08

Euronext Dublin

20220513345601

139

36.875

EUR

09:07:16

Euronext Dublin

20220513347137

122

36.91

EUR

09:08:24

Euronext Dublin

20220513355585

129

36.915

EUR

09:08:40

Euronext Dublin

20220513357377

91

36.9

EUR

09:08:55

Euronext Dublin

20220513359169

58

36.9

EUR

09:08:55

Euronext Dublin

20220513359425

92

36.89

EUR

09:08:55

Euronext Dublin

20220513360705

55

36.865

EUR

09:09:13

Euronext Dublin

20220513361473

115

36.92

EUR

09:10:21

Euronext Dublin

20220513364801

120

36.91

EUR

09:10:22

Euronext Dublin

20220513365569

123

36.85

EUR

09:50:01

Euronext Dublin

20220513516609

48

36.82

EUR

09:50:20

Euronext Dublin

20220513517121

71

36.83

EUR

09:50:59

Euronext Dublin

20220513521985

49

36.83

EUR

09:50:59

Euronext Dublin

20220513523265

54

36.83

EUR

09:51:34

Euronext Dublin

20220513524289

55

36.83

EUR

09:52:11

Euronext Dublin

20220513527105

60

36.82

EUR

09:52:26

Euronext Dublin

20220513528641

160

36.825

EUR

09:53:26

Euronext Dublin

20220513532737

31

36.825

EUR

09:53:26

Euronext Dublin

20220513532993

23

36.83

EUR

09:53:26

Euronext Dublin

20220513534017

20

36.875

EUR

09:54:12

Euronext Dublin

20220513538625

1

36.875

EUR

09:54:15

Euronext Dublin

20220513538881

43

36.875

EUR

09:54:34

Euronext Dublin

20220513539137

121

36.89

EUR

09:55:20

Euronext Dublin

20220513540161

103

36.9

EUR

09:56:33

Euronext Dublin

20220513543233

67

36.895

EUR

09:57:02

Euronext Dublin

20220513544513

24

36.895

EUR

09:57:02

Euronext Dublin

20220513544769

113

36.88

EUR

09:57:52

Euronext Dublin

20220513545793

96

36.835

EUR

10:34:13

Euronext Dublin

20220513635137

54

36.865

EUR

10:42:35

Euronext Dublin

20220513660993

72

36.88

EUR

10:43:40

Euronext Dublin

20220513663553

31

36.88

EUR

10:43:40

Euronext Dublin

20220513663809

68

36.88

EUR

10:44:18

Euronext Dublin

20220513664833

55

36.885

EUR

10:44:25

Euronext Dublin

20220513666625

62

36.91

EUR

10:45:12

Euronext Dublin

20220513667905

108

36.905

EUR

10:45:48

Euronext Dublin

20220513669953

101

36.91

EUR

10:46:03

Euronext Dublin

20220513671489

55

36.885

EUR

10:46:38

Euronext Dublin

20220513672001

99

36.88

EUR

10:47:10

Euronext Dublin

20220513674305

145

36.905

EUR

10:50:09

Euronext Dublin

20220513684033

62

36.885

EUR

10:50:56

Euronext Dublin

20220513694785

175

36.885

EUR

10:50:56

Euronext Dublin

20220513695041

122

36.88

EUR

10:50:59

Euronext Dublin

20220513695809

64

36.88

EUR

10:50:59

Euronext Dublin

20220513696065

12

36.88

EUR

10:50:59

Euronext Dublin

20220513696321

31

36.87

EUR

10:50:59

Euronext Dublin

20220513698369

53

36.87

EUR

10:50:59

Euronext Dublin

20220513698625

21

36.85

EUR

10:51:29

Euronext Dublin

20220513704001

24

36.85

EUR

10:51:29

Euronext Dublin

20220513705025

55

36.845

EUR

10:51:42

Euronext Dublin

20220513706561

68

36.825

EUR

10:52:14

Euronext Dublin

20220513715265

54

36.825

EUR

10:52:37

Euronext Dublin

20220513721921

6

36.82

EUR

10:52:59

Euronext Dublin

20220513727041

37

36.82

EUR

10:52:59

Euronext Dublin

20220513727297

56

36.825

EUR

10:53:14

Euronext Dublin

20220513729345

14

36.815

EUR

10:53:44

Euronext Dublin

20220513733697

40

36.815

EUR

10:53:44

Euronext Dublin

20220513734465

79

36.795

EUR

10:54:23

Euronext Dublin

20220513741889

60

36.785

EUR

10:54:44

Euronext Dublin

20220513744705

48

36.8

EUR

10:55:29

Euronext Dublin

20220513752897

24

36.8

EUR

10:55:29

Euronext Dublin

20220513753665

52

36.795

EUR

10:55:44

Euronext Dublin

20220513755969

4

36.795

EUR

10:55:44

Euronext Dublin

20220513756225

54

36.79

EUR

10:55:59

Euronext Dublin

20220513759297

37

36.8

EUR

10:56:29

Euronext Dublin

20220513765953

21

36.8

EUR

10:56:29

Euronext Dublin

20220513766209

7

36.81

EUR

10:56:58

Euronext Dublin

20220513772097

99

36.815

EUR

10:57:07

Euronext Dublin

20220513776705

174

36.8

EUR

10:57:17

Euronext Dublin

20220513781569

42

36.8

EUR

10:57:17

Euronext Dublin

20220513781825

173

36.785

EUR

10:58:44

Euronext Dublin

20220513806913

101

36.795

EUR

10:58:59

Euronext Dublin

20220513811265

3

36.795

EUR

10:59:29

Euronext Dublin

20220513815361

30

36.795

EUR

10:59:29

Euronext Dublin

20220513815617

113

36.8

EUR

10:59:44

Euronext Dublin

20220513817665

2

36.8

EUR

10:59:44

Euronext Dublin

20220513817921

519

36.825

EUR

11:00:21

Euronext Dublin

20220513825089

112

36.845

EUR

11:00:32

Euronext Dublin

20220513826369

168

36.845

EUR

11:00:32

Euronext Dublin

20220513826625

168

36.845

EUR

11:00:32

Euronext Dublin

20220513826881

519

36.845

EUR

11:00:38

Euronext Dublin

20220513827137

56

36.83

EUR

11:01:19

Euronext Dublin

20220513829441

42

36.83

EUR

11:01:19

Euronext Dublin

20220513829697

25

36.83

EUR

11:01:19

Euronext Dublin

20220513829953

26

36.835

EUR

11:02:16

Euronext Dublin

20220513833537

98

36.87

EUR

11:02:54

Euronext Dublin

20220513836353

90

36.87

EUR

11:03:35

Euronext Dublin

20220513839169

144

36.865

EUR

11:05:10

Euronext Dublin

20220513841217

18

36.865

EUR

11:05:10

Euronext Dublin

20220513841473

81

36.855

EUR

11:05:20

Euronext Dublin

20220513841985

96

36.845

EUR

11:06:17

Euronext Dublin

20220513842497

67

36.84

EUR

11:06:26

Euronext Dublin

20220513843265

69

36.85

EUR

11:08:01

Euronext Dublin

20220513848897

71

36.85

EUR

11:08:01

Euronext Dublin

20220513849153

100

36.85

EUR

11:08:44

Euronext Dublin

20220513851457

178

36.86

EUR

11:10:36

Euronext Dublin

20220513856577

54

36.87

EUR

11:11:57

Euronext Dublin

20220513859393

23

36.87

EUR

11:11:57

Euronext Dublin

20220513859649

73

36.87

EUR

11:12:25

Euronext Dublin

20220513862465

3

36.885

EUR

11:13:33

Euronext Dublin

20220513865537

20

36.885

EUR

11:13:33

Euronext Dublin

20220513865793

29

36.925

EUR

11:14:34

Euronext Dublin

20220513868353

133

36.925

EUR

11:14:34

Euronext Dublin

20220513868609

23

36.955

EUR

11:15:19

Euronext Dublin

20220513870913

68

36.95

EUR

11:15:28

Euronext Dublin

20220513871681

124

36.985

EUR

11:16:59

Euronext Dublin

20220513876033

54

36.975

EUR

11:17:35

Euronext Dublin

20220513877313

54

36.97

EUR

11:18:19

Euronext Dublin

20220513880129

10

36.96

EUR

11:18:50

Euronext Dublin

20220513880897

11

36.96

EUR

11:18:50

Euronext Dublin

20220513881409

47

36.96

EUR

11:18:50

Euronext Dublin

20220513881665

54

36.96

EUR

11:19:33

Euronext Dublin

20220513886273

2

36.955

EUR

11:20:33

Euronext Dublin

20220513887809

93

36.95

EUR

11:20:46

Euronext Dublin

20220513890113

73

36.93

EUR

11:21:38

Euronext Dublin

20220513891905

59

36.93

EUR

11:21:38

Euronext Dublin

20220513892161

55

36.935

EUR

11:23:34

Euronext Dublin

20220513897281

92

36.935

EUR

11:23:47

Euronext Dublin

20220513898049

170

36.95

EUR

11:24:36

Euronext Dublin

20220513904449

45

36.945

EUR

11:25:05

Euronext Dublin

20220513906497

10

36.945

EUR

11:25:05

Euronext Dublin

20220513906753

49

36.95

EUR

11:25:53

Euronext Dublin

20220513908801

112

36.965

EUR

11:28:28

Euronext Dublin

20220513911617

3

37.445

EUR

16:05:48

Euronext Dublin

202205132241793

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBBABKDKPD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Crh PLC (CRH)

-24.00p (-0.35%)
delayed 18:10PM