16 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 13 May 2022 it purchased a total of 2,881,871 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.2200 and the lowest price paid per ordinary share was €2.1680. Of the total number of ordinary shares purchased, 871,766 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,010,105 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
| | Euronext Dublin |
| Number of ordinary shares purchased | 871,766 |
| Highest price paid (per ordinary share) | €2.2200 |
| Lowest price paid (per ordinary share) | €2.1680 |
| Volume weighted average price paid (per ordinary share) | €2.2061 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,695,173,408 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
| Niamh Hore | Siobhain Walsh |
| Head of Investor Relations | Head of Debt Investor Relations |
| AIB Group | AIB Group |
| Dublin | Dublin |
| Tel: +353-1-6411817 | Tel: +353-1-6411901 |
| email: niamh.a.hore@aib.ie | email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
| Issuer Name | AIB Group plc |
| LEI | 635400AKJBGNS5WNQL34 |
| ISIN | IE00BF0L3536 |
| Intermediary Name | Goodbody Stockbrokers UC |
| Intermediary Code | GDBSIE21XXX |
| Timezone | GMT |
| Currency | EUR |
Euronext Dublin
| Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number |
| 2,456 | 2.1940 | XDUB | 08:07:01 | 00026359964TRDU1 |
| 932 | 2.2000 | XDUB | 08:08:47 | 00026360019TRDU1 |
| 3,082 | 2.2060 | XDUB | 08:10:15 | 00026360037TRDU1 |
| 960 | 2.2060 | XDUB | 08:10:15 | 00026360036TRDU1 |
| 882 | 2.2060 | XDUB | 08:10:15 | 00026360035TRDU1 |
| 743 | 2.2060 | XDUB | 08:10:49 | 00026360058TRDU1 |
| 1,714 | 2.2060 | XDUB | 08:10:49 | 00026360057TRDU1 |
| 313 | 2.2060 | XDUB | 08:12:28 | 00026360094TRDU1 |
| 695 | 2.2060 | XDUB | 08:12:28 | 00026360095TRDU1 |
| 98 | 2.2060 | XDUB | 08:12:28 | 00026360096TRDU1 |
| 651 | 2.2060 | XDUB | 08:12:36 | 00026360097TRDU1 |
| 1,627 | 2.2080 | XDUB | 08:13:21 | 00026360119TRDU1 |
| 529 | 2.2080 | XDUB | 08:13:21 | 00026360118TRDU1 |
| 1,627 | 2.2080 | XDUB | 08:13:21 | 00026360117TRDU1 |
| 2,324 | 2.2080 | XDUB | 08:13:21 | 00026360116TRDU1 |
| 3,893 | 2.2080 | XDUB | 08:13:21 | 00026360122TRDU1 |
| 1,627 | 2.2080 | XDUB | 08:13:21 | 00026360121TRDU1 |
| 1,627 | 2.2080 | XDUB | 08:13:21 | 00026360120TRDU1 |
| 1,223 | 2.2080 | XDUB | 08:13:21 | 00026360124TRDU1 |
| 1,627 | 2.2080 | XDUB | 08:13:21 | 00026360123TRDU1 |
| 32 | 2.2060 | XDUB | 08:15:00 | 00026360135TRDU1 |
| 2,869 | 2.2060 | XDUB | 08:15:00 | 00026360134TRDU1 |
| 1,620 | 2.2060 | XDUB | 08:15:00 | 00026360133TRDU1 |
| 1,588 | 2.2060 | XDUB | 08:15:00 | 00026360136TRDU1 |
| 444 | 2.1940 | XDUB | 08:16:04 | 00026360142TRDU1 |
| 126 | 2.1940 | XDUB | 08:16:04 | 00026360141TRDU1 |
| 9 | 2.1940 | XDUB | 08:16:04 | 00026360143TRDU1 |
| 2,071 | 2.1940 | XDUB | 08:16:05 | 00026360156TRDU1 |
| 1,960 | 2.1940 | XDUB | 08:16:05 | 00026360155TRDU1 |
| 2,932 | 2.1940 | XDUB | 08:16:05 | 00026360154TRDU1 |
| 2,084 | 2.1940 | XDUB | 08:16:05 | 00026360153TRDU1 |
| 201 | 2.1680 | XDUB | 08:20:02 | 00026360230TRDU1 |
| 2,692 | 2.1680 | XDUB | 08:20:02 | 00026360229TRDU1 |
| 4,145 | 2.1680 | XDUB | 08:20:02 | 00026360228TRDU1 |
| 830 | 2.1800 | XDUB | 08:35:58 | 00026360445TRDU1 |
| 2,945 | 2.1800 | XDUB | 08:35:58 | 00026360444TRDU1 |
| 351 | 2.1800 | XDUB | 08:35:58 | 00026360447TRDU1 |
| 830 | 2.1800 | XDUB | 08:35:58 | 00026360446TRDU1 |
| 2,594 | 2.1800 | XDUB | 08:35:58 | 00026360448TRDU1 |
| 372 | 2.1820 | XDUB | 08:36:40 | 00026360471TRDU1 |
| 1,235 | 2.1820 | XDUB | 08:36:40 | 00026360472TRDU1 |
| 5,514 | 2.1820 | XDUB | 08:36:40 | 00026360473TRDU1 |
| 2,680 | 2.1820 | XDUB | 08:38:05 | 00026360486TRDU1 |
| 928 | 2.1820 | XDUB | 08:39:33 | 00026360522TRDU1 |
| 72 | 2.1820 | XDUB | 08:39:33 | 00026360521TRDU1 |
| 991 | 2.1820 | XDUB | 08:39:33 | 00026360520TRDU1 |
| 203 | 2.1820 | XDUB | 08:39:33 | 00026360519TRDU1 |
| 1,803 | 2.1800 | XDUB | 08:40:07 | 00026360525TRDU1 |
| 573 | 2.1800 | XDUB | 08:40:07 | 00026360524TRDU1 |
| 1,230 | 2.1800 | XDUB | 08:40:07 | 00026360523TRDU1 |
| 2,057 | 2.1800 | XDUB | 08:43:10 | 00026360554TRDU1 |
| 50 | 2.1800 | XDUB | 08:43:10 | 00026360553TRDU1 |
| 2,831 | 2.1800 | XDUB | 08:43:10 | 00026360552TRDU1 |
| 4,238 | 2.1800 | XDUB | 08:43:10 | 00026360551TRDU1 |
| 914 | 2.1800 | XDUB | 08:43:10 | 00026360555TRDU1 |
| 7,625 | 2.1800 | XDUB | 08:43:13 | 00026360558TRDU1 |
| 1,217 | 2.1800 | XDUB | 08:43:13 | 00026360557TRDU1 |
| 663 | 2.1900 | XDUB | 08:49:57 | 00026360662TRDU1 |
| 769 | 2.1900 | XDUB | 08:49:57 | 00026360661TRDU1 |
| 1,772 | 2.1900 | XDUB | 08:49:57 | 00026360660TRDU1 |
| 1,631 | 2.1900 | XDUB | 08:49:57 | 00026360659TRDU1 |
| 1,631 | 2.1900 | XDUB | 08:49:57 | 00026360658TRDU1 |
| 3,777 | 2.1920 | XDUB | 08:57:51 | 00026360811TRDU1 |
| 1,540 | 2.1920 | XDUB | 08:57:51 | 00026360810TRDU1 |
| 3,907 | 2.1920 | XDUB | 08:57:51 | 00026360809TRDU1 |
| 1,196 | 2.1920 | XDUB | 08:57:51 | 00026360808TRDU1 |
| 344 | 2.1920 | XDUB | 08:57:51 | 00026360807TRDU1 |
| 252 | 2.1920 | XDUB | 08:57:51 | 00026360816TRDU1 |
| 1,540 | 2.1920 | XDUB | 08:57:51 | 00026360815TRDU1 |
| 1,381 | 2.1920 | XDUB | 08:57:51 | 00026360814TRDU1 |
| 159 | 2.1920 | XDUB | 08:57:51 | 00026360813TRDU1 |
| 1,381 | 2.1920 | XDUB | 08:57:51 | 00026360812TRDU1 |
| 1,633 | 2.2040 | XDUB | 09:06:46 | 00026360983TRDU1 |
| 1,778 | 2.2040 | XDUB | 09:06:46 | 00026360982TRDU1 |
| 2,560 | 2.2040 | XDUB | 09:06:46 | 00026360981TRDU1 |
| 1,778 | 2.2040 | XDUB | 09:06:46 | 00026360980TRDU1 |
| 2,223 | 2.2040 | XDUB | 09:06:46 | 00026360979TRDU1 |
| 1,778 | 2.2040 | XDUB | 09:06:46 | 00026360978TRDU1 |
| 1,778 | 2.2040 | XDUB | 09:06:46 | 00026360977TRDU1 |
| 3,447 | 2.2000 | XDUB | 09:07:44 | 00026361014TRDU1 |
| 991 | 2.2040 | XDUB | 09:19:02 | 00026361193TRDU1 |
| 1,005 | 2.2040 | XDUB | 09:19:02 | 00026361192TRDU1 |
| 661 | 2.2040 | XDUB | 09:20:15 | 00026361198TRDU1 |
| 880 | 2.2040 | XDUB | 09:20:15 | 00026361197TRDU1 |
| 2,718 | 2.2040 | XDUB | 09:21:16 | 00026361200TRDU1 |
| 1,787 | 2.2080 | XDUB | 09:24:41 | 00026361231TRDU1 |
| 2,583 | 2.2120 | XDUB | 09:24:54 | 00026361232TRDU1 |
| 2,939 | 2.2120 | XDUB | 09:26:00 | 00026361246TRDU1 |
| 29 | 2.2100 | XDUB | 09:27:00 | 00026361263TRDU1 |
| 63 | 2.2100 | XDUB | 09:27:00 | 00026361262TRDU1 |
| 2,737 | 2.2100 | XDUB | 09:27:00 | 00026361261TRDU1 |
| 63 | 2.2100 | XDUB | 09:27:00 | 00026361260TRDU1 |
| 4,242 | 2.2100 | XDUB | 09:27:00 | 00026361259TRDU1 |
| 2,380 | 2.2100 | XDUB | 09:27:00 | 00026361258TRDU1 |
| 6,685 | 2.2100 | XDUB | 09:27:00 | 00026361257TRDU1 |
| 2,720 | 2.2040 | XDUB | 09:30:36 | 00026361322TRDU1 |
| 84 | 2.2040 | XDUB | 09:30:36 | 00026361321TRDU1 |
| 2,761 | 2.2020 | XDUB | 09:35:42 | 00026361376TRDU1 |
| 2,529 | 2.2020 | XDUB | 09:35:42 | 00026361375TRDU1 |
| 212 | 2.2020 | XDUB | 09:35:42 | 00026361374TRDU1 |
| 2,753 | 2.2100 | XDUB | 09:42:51 | 00026361484TRDU1 |
| 1,099 | 2.2080 | XDUB | 09:44:30 | 00026361503TRDU1 |
| 700 | 2.2080 | XDUB | 09:44:30 | 00026361502TRDU1 |
| 1,000 | 2.2080 | XDUB | 09:44:30 | 00026361501TRDU1 |
| 1,620 | 2.2100 | XDUB | 09:46:13 | 00026361520TRDU1 |
| 930 | 2.2100 | XDUB | 09:46:13 | 00026361519TRDU1 |
| 2,533 | 2.2100 | XDUB | 09:48:00 | 00026361550TRDU1 |
| 727 | 2.2100 | XDUB | 09:49:59 | 00026361593TRDU1 |
| 1,012 | 2.2100 | XDUB | 09:49:59 | 00026361592TRDU1 |
| 2,029 | 2.2100 | XDUB | 09:51:09 | 00026361598TRDU1 |
| 31 | 2.2100 | XDUB | 09:52:36 | 00026361603TRDU1 |
| 2,582 | 2.2100 | XDUB | 09:52:36 | 00026361604TRDU1 |
| 2,473 | 2.2140 | XDUB | 09:54:14 | 00026361635TRDU1 |
| 2,941 | 2.2140 | XDUB | 09:56:05 | 00026361646TRDU1 |
| 8,633 | 2.2100 | XDUB | 09:57:56 | 00026361674TRDU1 |
| 2,682 | 2.2060 | XDUB | 10:04:27 | 00026361717TRDU1 |
| 950 | 2.2040 | XDUB | 10:04:29 | 00026361722TRDU1 |
| 1,094 | 2.2040 | XDUB | 10:04:29 | 00026361721TRDU1 |
| 1,094 | 2.2040 | XDUB | 10:04:29 | 00026361720TRDU1 |
| 950 | 2.2040 | XDUB | 10:04:29 | 00026361719TRDU1 |
| 1,762 | 2.2040 | XDUB | 10:09:30 | 00026361775TRDU1 |
| 25 | 2.2040 | XDUB | 10:10:41 | 00026361783TRDU1 |
| 2,446 | 2.2040 | XDUB | 10:10:42 | 00026361784TRDU1 |
| 1,896 | 2.2040 | XDUB | 10:16:32 | 00026361839TRDU1 |
| 1,516 | 2.2040 | XDUB | 10:16:32 | 00026361838TRDU1 |
| 1,516 | 2.2040 | XDUB | 10:16:32 | 00026361837TRDU1 |
| 12,443 | 2.2040 | XDUB | 10:16:32 | 00026361836TRDU1 |
| 2,754 | 2.2040 | XDUB | 10:16:32 | 00026361835TRDU1 |
| 2,840 | 2.1980 | XDUB | 10:23:27 | 00026361890TRDU1 |
| 2,769 | 2.1960 | XDUB | 10:25:14 | 00026361897TRDU1 |
| 2,489 | 2.1980 | XDUB | 10:31:59 | 00026361953TRDU1 |
| 2,587 | 2.1980 | XDUB | 10:34:06 | 00026361978TRDU1 |
| 1,614 | 2.1980 | XDUB | 10:35:57 | 00026361989TRDU1 |
| 1,020 | 2.1980 | XDUB | 10:35:57 | 00026361988TRDU1 |
| 1,233 | 2.2000 | XDUB | 10:42:26 | 00026362067TRDU1 |
| 3,555 | 2.2000 | XDUB | 10:42:26 | 00026362066TRDU1 |
| 3,555 | 2.2000 | XDUB | 10:42:26 | 00026362065TRDU1 |
| 2,939 | 2.2040 | XDUB | 10:46:44 | 00026362107TRDU1 |
| 2,861 | 2.2060 | XDUB | 10:48:43 | 00026362128TRDU1 |
| 2,729 | 2.2060 | XDUB | 10:49:10 | 00026362132TRDU1 |
| 469 | 2.2040 | XDUB | 10:51:19 | 00026362147TRDU1 |
| 628 | 2.2040 | XDUB | 10:51:19 | 00026362146TRDU1 |
| 2,559 | 2.2040 | XDUB | 10:52:05 | 00026362151TRDU1 |
| 142 | 2.2120 | XDUB | 11:03:16 | 00026362262TRDU1 |
| 3,689 | 2.2120 | XDUB | 11:03:16 | 00026362264TRDU1 |
| 3,689 | 2.2120 | XDUB | 11:03:16 | 00026362263TRDU1 |
| 208 | 2.2120 | XDUB | 11:06:26 | 00026362300TRDU1 |
| 3,461 | 2.2140 | XDUB | 11:06:57 | 00026362308TRDU1 |
| 1,609 | 2.2140 | XDUB | 11:06:57 | 00026362307TRDU1 |
| 1,852 | 2.2140 | XDUB | 11:06:57 | 00026362306TRDU1 |
| 517 | 2.2140 | XDUB | 11:06:57 | 00026362310TRDU1 |
| 3,461 | 2.2140 | XDUB | 11:06:57 | 00026362309TRDU1 |
| 2,739 | 2.2140 | XDUB | 11:08:56 | 00026362316TRDU1 |
| 2,865 | 2.2160 | XDUB | 11:11:25 | 00026362332TRDU1 |
| 1,185 | 2.2140 | XDUB | 11:11:32 | 00026362335TRDU1 |
| 2,728 | 2.2140 | XDUB | 11:11:32 | 00026362334TRDU1 |
| 8,272 | 2.2140 | XDUB | 11:11:32 | 00026362333TRDU1 |
| 262 | 2.2120 | XDUB | 11:11:33 | 00026362337TRDU1 |
| 2,789 | 2.2120 | XDUB | 11:11:33 | 00026362336TRDU1 |
| 2,525 | 2.2080 | XDUB | 11:19:49 | 00026362429TRDU1 |
| 1,587 | 2.2060 | XDUB | 11:19:49 | 00026362431TRDU1 |
| 996 | 2.2060 | XDUB | 11:19:49 | 00026362430TRDU1 |
| 5,043 | 2.2040 | XDUB | 11:34:30 | 00026362652TRDU1 |
| 5,081 | 2.2040 | XDUB | 11:34:30 | 00026362651TRDU1 |
| 38 | 2.2040 | XDUB | 11:34:30 | 00026362653TRDU1 |
| 4,742 | 2.2040 | XDUB | 11:34:30 | 00026362654TRDU1 |
| 2,362 | 2.2040 | XDUB | 11:34:30 | 00026362656TRDU1 |
| 339 | 2.2040 | XDUB | 11:34:30 | 00026362655TRDU1 |
| 567 | 2.2040 | XDUB | 11:34:30 | 00026362657TRDU1 |
| 2,152 | 2.2040 | XDUB | 11:34:33 | 00026362658TRDU1 |
| 283 | 2.2040 | XDUB | 11:34:33 | 00026362659TRDU1 |
| 5,852 | 2.2040 | XDUB | 11:40:57 | 00026362752TRDU1 |
| 2,528 | 2.2080 | XDUB | 11:51:58 | 00026362826TRDU1 |
| 1,181 | 2.2080 | XDUB | 11:54:00 | 00026362836TRDU1 |
| 1,605 | 2.2080 | XDUB | 11:54:00 | 00026362835TRDU1 |
| 5,495 | 2.2080 | XDUB | 11:56:24 | 00026362847TRDU1 |
| 2,835 | 2.2080 | XDUB | 11:56:24 | 00026362846TRDU1 |
| 2,925 | 2.2080 | XDUB | 11:56:24 | 00026362845TRDU1 |
| 2,707 | 2.2080 | XDUB | 11:56:24 | 00026362844TRDU1 |
| 1,600 | 2.2000 | XDUB | 11:58:12 | 00026362860TRDU1 |
| 898 | 2.2000 | XDUB | 11:58:12 | 00026362859TRDU1 |
| 1,433 | 2.2020 | XDUB | 12:10:14 | 00026362939TRDU1 |
| 1,158 | 2.2020 | XDUB | 12:10:14 | 00026362938TRDU1 |
| 862 | 2.2020 | XDUB | 12:12:20 | 00026362994TRDU1 |
| 402 | 2.2020 | XDUB | 12:12:20 | 00026362993TRDU1 |
| 1,250 | 2.2020 | XDUB | 12:12:20 | 00026362992TRDU1 |
| 5,316 | 2.1980 | XDUB | 12:14:39 | 00026363026TRDU1 |
| 2,929 | 2.2000 | XDUB | 12:19:12 | 00026363048TRDU1 |
| 2,781 | 2.2000 | XDUB | 12:21:39 | 00026363052TRDU1 |
| 2,785 | 2.2020 | XDUB | 12:24:01 | 00026363072TRDU1 |
| 2,620 | 2.2020 | XDUB | 12:26:37 | 00026363098TRDU1 |
| 1,884 | 2.2020 | XDUB | 12:28:45 | 00026363109TRDU1 |
| 1,046 | 2.2020 | XDUB | 12:28:45 | 00026363108TRDU1 |
| 153 | 2.1980 | XDUB | 12:29:23 | 00026363121TRDU1 |
| 695 | 2.1980 | XDUB | 12:29:23 | 00026363120TRDU1 |
| 449 | 2.1980 | XDUB | 12:29:23 | 00026363119TRDU1 |
| 384 | 2.1980 | XDUB | 12:29:23 | 00026363118TRDU1 |
| 869 | 2.1980 | XDUB | 12:29:23 | 00026363117TRDU1 |
| 1,498 | 2.1980 | XDUB | 12:29:23 | 00026363116TRDU1 |
| 872 | 2.1980 | XDUB | 12:29:23 | 00026363115TRDU1 |
| 1,498 | 2.1980 | XDUB | 12:29:23 | 00026363114TRDU1 |
| 1,498 | 2.1980 | XDUB | 12:29:23 | 00026363113TRDU1 |
| 1,683 | 2.1980 | XDUB | 12:29:23 | 00026363112TRDU1 |
| 1,683 | 2.1980 | XDUB | 12:29:23 | 00026363111TRDU1 |
| 1,498 | 2.1980 | XDUB | 12:29:23 | 00026363110TRDU1 |
| 2,774 | 2.1960 | XDUB | 12:36:36 | 00026363163TRDU1 |
| 2,866 | 2.1960 | XDUB | 12:36:36 | 00026363162TRDU1 |
| 2,436 | 2.2000 | XDUB | 12:47:01 | 00026363205TRDU1 |
| 2,605 | 2.1980 | XDUB | 12:49:08 | 00026363215TRDU1 |
| 5,493 | 2.1980 | XDUB | 12:49:08 | 00026363214TRDU1 |
| 2,456 | 2.2000 | XDUB | 12:56:03 | 00026363258TRDU1 |
| 2,797 | 2.2020 | XDUB | 12:59:14 | 00026363337TRDU1 |
| 329 | 2.2020 | XDUB | 13:00:35 | 00026363341TRDU1 |
| 2,470 | 2.2020 | XDUB | 13:00:35 | 00026363340TRDU1 |
| 2,449 | 2.2020 | XDUB | 13:03:05 | 00026363349TRDU1 |
| 2,531 | 2.2020 | XDUB | 13:04:48 | 00026363358TRDU1 |
| 116 | 2.2020 | XDUB | 13:04:48 | 00026363357TRDU1 |
| 2,650 | 2.2020 | XDUB | 13:07:00 | 00026363367TRDU1 |
| 2,453 | 2.2020 | XDUB | 13:09:08 | 00026363375TRDU1 |
| 902 | 2.2020 | XDUB | 13:11:12 | 00026363380TRDU1 |
| 1,774 | 2.2020 | XDUB | 13:11:12 | 00026363379TRDU1 |
| 2,635 | 2.2020 | XDUB | 13:13:17 | 00026363386TRDU1 |
| 2,943 | 2.2020 | XDUB | 13:15:29 | 00026363390TRDU1 |
| 2,754 | 2.2020 | XDUB | 13:17:42 | 00026363399TRDU1 |
| 1,019 | 2.2020 | XDUB | 13:20:03 | 00026363410TRDU1 |
| 1,722 | 2.2020 | XDUB | 13:20:03 | 00026363409TRDU1 |
| 2,639 | 2.2020 | XDUB | 13:22:06 | 00026363418TRDU1 |
| 2,450 | 2.2020 | XDUB | 13:24:22 | 00026363432TRDU1 |
| 992 | 2.2020 | XDUB | 13:26:08 | 00026363449TRDU1 |
| 1,892 | 2.2020 | XDUB | 13:26:08 | 00026363448TRDU1 |
| 2,690 | 2.2020 | XDUB | 13:28:20 | 00026363466TRDU1 |
| 2,667 | 2.2020 | XDUB | 13:30:28 | 00026363480TRDU1 |
| 1,202 | 2.2020 | XDUB | 13:32:39 | 00026363493TRDU1 |
| 1,583 | 2.2020 | XDUB | 13:32:39 | 00026363492TRDU1 |
| 1,206 | 2.2020 | XDUB | 13:34:33 | 00026363515TRDU1 |
| 1,411 | 2.2020 | XDUB | 13:34:33 | 00026363514TRDU1 |
| 2,564 | 2.2020 | XDUB | 13:36:39 | 00026363564TRDU1 |
| 214 | 2.2020 | XDUB | 13:38:24 | 00026363577TRDU1 |
| 2,716 | 2.2020 | XDUB | 13:38:24 | 00026363576TRDU1 |
| 2,485 | 2.2020 | XDUB | 13:40:28 | 00026363590TRDU1 |
| 451 | 2.2020 | XDUB | 13:42:29 | 00026363603TRDU1 |
| 2,161 | 2.2020 | XDUB | 13:42:29 | 00026363602TRDU1 |
| 1,191 | 2.2020 | XDUB | 13:44:21 | 00026363615TRDU1 |
| 1,637 | 2.2020 | XDUB | 13:44:21 | 00026363614TRDU1 |
| 707 | 2.2020 | XDUB | 13:46:18 | 00026363627TRDU1 |
| 85 | 2.2020 | XDUB | 13:46:18 | 00026363626TRDU1 |
| 1,853 | 2.2020 | XDUB | 13:46:18 | 00026363625TRDU1 |
| 2,814 | 2.2020 | XDUB | 13:48:07 | 00026363635TRDU1 |
| 204 | 2.2120 | XDUB | 13:50:26 | 00026363650TRDU1 |
| 5,494 | 2.2120 | XDUB | 13:50:28 | 00026363653TRDU1 |
| 1,265 | 2.2120 | XDUB | 13:50:28 | 00026363652TRDU1 |
| 4,229 | 2.2120 | XDUB | 13:50:28 | 00026363651TRDU1 |
| 2,794 | 2.2120 | XDUB | 13:50:28 | 00026363655TRDU1 |
| 204 | 2.2120 | XDUB | 13:50:28 | 00026363654TRDU1 |
| 1,892 | 2.2200 | XDUB | 13:58:34 | 00026363844TRDU1 |
| 1,112 | 2.2200 | XDUB | 13:58:34 | 00026363846TRDU1 |
| 1,892 | 2.2200 | XDUB | 13:58:34 | 00026363845TRDU1 |
| 780 | 2.2200 | XDUB | 13:58:34 | 00026363847TRDU1 |
| 1,892 | 2.2200 | XDUB | 13:58:34 | 00026363848TRDU1 |
| 628 | 2.2200 | XDUB | 13:58:34 | 00026363849TRDU1 |
| 4,267 | 2.2180 | XDUB | 14:01:27 | 00026363886TRDU1 |
| 1,329 | 2.2160 | XDUB | 14:01:27 | 00026363889TRDU1 |
| 4,028 | 2.2160 | XDUB | 14:01:27 | 00026363888TRDU1 |
| 2,705 | 2.2160 | XDUB | 14:01:27 | 00026363887TRDU1 |
| 6,621 | 2.2140 | XDUB | 14:08:31 | 00026363914TRDU1 |
| 2,533 | 2.2140 | XDUB | 14:16:55 | 00026364012TRDU1 |
| 2,883 | 2.2160 | XDUB | 14:18:31 | 00026364036TRDU1 |
| 2,711 | 2.2160 | XDUB | 14:20:07 | 00026364063TRDU1 |
| 315 | 2.2140 | XDUB | 14:20:07 | 00026364065TRDU1 |
| 1,203 | 2.2140 | XDUB | 14:20:07 | 00026364064TRDU1 |
| 670 | 2.2140 | XDUB | 14:20:07 | 00026364071TRDU1 |
| 1,518 | 2.2140 | XDUB | 14:20:07 | 00026364070TRDU1 |
| 355 | 2.2140 | XDUB | 14:20:07 | 00026364069TRDU1 |
| 1,518 | 2.2140 | XDUB | 14:20:07 | 00026364068TRDU1 |
| 355 | 2.2140 | XDUB | 14:20:07 | 00026364067TRDU1 |
| 1,518 | 2.2140 | XDUB | 14:20:07 | 00026364066TRDU1 |
| 1,518 | 2.2140 | XDUB | 14:20:52 | 00026364092TRDU1 |
| 848 | 2.2140 | XDUB | 14:20:52 | 00026364091TRDU1 |
| 903 | 2.2140 | XDUB | 14:20:52 | 00026364094TRDU1 |
| 1,518 | 2.2140 | XDUB | 14:20:52 | 00026364093TRDU1 |
| 2,571 | 2.2140 | XDUB | 14:29:09 | 00026364181TRDU1 |
| 350 | 2.2140 | XDUB | 14:29:09 | 00026364180TRDU1 |
| 3,776 | 2.2120 | XDUB | 14:30:14 | 00026364200TRDU1 |
| 683 | 2.2120 | XDUB | 14:30:14 | 00026364199TRDU1 |
| 4,459 | 2.2120 | XDUB | 14:30:14 | 00026364198TRDU1 |
| 1,596 | 2.2120 | XDUB | 14:30:14 | 00026364202TRDU1 |
| 4,459 | 2.2120 | XDUB | 14:30:14 | 00026364201TRDU1 |
| 2,756 | 2.2120 | XDUB | 14:30:15 | 00026364204TRDU1 |
| 4,459 | 2.2120 | XDUB | 14:30:15 | 00026364203TRDU1 |
| 3,351 | 2.2100 | XDUB | 14:31:04 | 00026364212TRDU1 |
| 462 | 2.2100 | XDUB | 14:35:20 | 00026364282TRDU1 |
| 2,408 | 2.2100 | XDUB | 14:35:20 | 00026364281TRDU1 |
| 19 | 2.2100 | XDUB | 14:35:20 | 00026364280TRDU1 |
| 5,912 | 2.2100 | XDUB | 14:35:20 | 00026364279TRDU1 |
| 1,770 | 2.2080 | XDUB | 14:35:34 | 00026364287TRDU1 |
| 2,800 | 2.2080 | XDUB | 14:35:34 | 00026364286TRDU1 |
| 598 | 2.2080 | XDUB | 14:35:34 | 00026364285TRDU1 |
| 2,797 | 2.2180 | XDUB | 14:39:18 | 00026364341TRDU1 |
| 3,705 | 2.2180 | XDUB | 14:40:05 | 00026364347TRDU1 |
| 1,576 | 2.2180 | XDUB | 14:40:05 | 00026364346TRDU1 |
| 2,424 | 2.2160 | XDUB | 14:45:43 | 00026364444TRDU1 |
| 4,712 | 2.2160 | XDUB | 14:45:43 | 00026364443TRDU1 |
| 2,268 | 2.2160 | XDUB | 14:45:43 | 00026364442TRDU1 |
| 2,832 | 2.2140 | XDUB | 14:45:48 | 00026364445TRDU1 |
| 2,394 | 2.2140 | XDUB | 14:45:48 | 00026364446TRDU1 |
| 2,377 | 2.2180 | XDUB | 14:55:11 | 00026364633TRDU1 |
| 4,234 | 2.2180 | XDUB | 14:55:11 | 00026364632TRDU1 |
| 4,234 | 2.2180 | XDUB | 14:55:11 | 00026364631TRDU1 |
| 4,161 | 2.2180 | XDUB | 14:55:11 | 00026364630TRDU1 |
| 73 | 2.2180 | XDUB | 14:55:11 | 00026364629TRDU1 |
| 2,549 | 2.2180 | XDUB | 14:55:11 | 00026364628TRDU1 |
| 2,780 | 2.2160 | XDUB | 14:55:43 | 00026364643TRDU1 |
| 5,463 | 2.2160 | XDUB | 14:55:43 | 00026364645TRDU1 |
| 2,280 | 2.2160 | XDUB | 14:55:43 | 00026364644TRDU1 |
| 17,796 | 2.2080 | XDUB | 15:06:49 | 00026364797TRDU1 |
| 2,891 | 2.2080 | XDUB | 15:06:49 | 00026364796TRDU1 |
| 2,765 | 2.2080 | XDUB | 15:06:49 | 00026364795TRDU1 |
| 2,810 | 2.2060 | XDUB | 15:06:49 | 00026364799TRDU1 |
| 81 | 2.2060 | XDUB | 15:06:49 | 00026364798TRDU1 |
| 3,290 | 2.2100 | XDUB | 15:11:21 | 00026364838TRDU1 |
| 2,755 | 2.2080 | XDUB | 15:11:31 | 00026364852TRDU1 |
| 2,780 | 2.2080 | XDUB | 15:11:31 | 00026364851TRDU1 |
| 384 | 2.2080 | XDUB | 15:14:51 | 00026364896TRDU1 |
| 1,197 | 2.2080 | XDUB | 15:19:27 | 00026364935TRDU1 |
| 3,641 | 2.2080 | XDUB | 15:19:27 | 00026364939TRDU1 |
| 1,403 | 2.2080 | XDUB | 15:19:27 | 00026364938TRDU1 |
| 1,249 | 2.2080 | XDUB | 15:19:27 | 00026364937TRDU1 |
| 1,403 | 2.2080 | XDUB | 15:19:27 | 00026364936TRDU1 |
| 6,324 | 2.2180 | XDUB | 15:27:37 | 00026365027TRDU1 |
| 3,452 | 2.2180 | XDUB | 15:27:37 | 00026365026TRDU1 |
| 1,615 | 2.2180 | XDUB | 15:27:51 | 00026365031TRDU1 |
| 1,253 | 2.2180 | XDUB | 15:27:51 | 00026365030TRDU1 |
| 2,517 | 2.2180 | XDUB | 15:29:11 | 00026365043TRDU1 |
| 1,644 | 2.2180 | XDUB | 15:30:01 | 00026365059TRDU1 |
| 917 | 2.2180 | XDUB | 15:30:01 | 00026365058TRDU1 |
| 2,653 | 2.2180 | XDUB | 15:31:13 | 00026365086TRDU1 |
| 2,867 | 2.2180 | XDUB | 15:32:12 | 00026365096TRDU1 |
| 1,006 | 2.2180 | XDUB | 15:33:23 | 00026365113TRDU1 |
| 103 | 2.2180 | XDUB | 15:33:23 | 00026365112TRDU1 |
| 1,633 | 2.2180 | XDUB | 15:33:23 | 00026365111TRDU1 |
| 1,010 | 2.2180 | XDUB | 15:34:39 | 00026365145TRDU1 |
| 1,852 | 2.2180 | XDUB | 15:34:39 | 00026365144TRDU1 |
| 620 | 2.2180 | XDUB | 15:35:47 | 00026365183TRDU1 |
| 341 | 2.2180 | XDUB | 15:35:47 | 00026365182TRDU1 |
| 1,929 | 2.2180 | XDUB | 15:35:47 | 00026365181TRDU1 |
| 979 | 2.2180 | XDUB | 15:36:52 | 00026365214TRDU1 |
| 1,829 | 2.2180 | XDUB | 15:36:52 | 00026365213TRDU1 |
| 1,916 | 2.2140 | XDUB | 15:37:31 | 00026365240TRDU1 |
| 1,219 | 2.2140 | XDUB | 15:38:08 | 00026365251TRDU1 |
| 1,134 | 2.2140 | XDUB | 15:38:08 | 00026365250TRDU1 |
| 7,628 | 2.2140 | XDUB | 15:38:08 | 00026365249TRDU1 |
| 309 | 2.2140 | XDUB | 15:38:08 | 00026365248TRDU1 |
| 6,537 | 2.2140 | XDUB | 15:38:08 | 00026365247TRDU1 |
| 3,715 | 2.2120 | XDUB | 15:38:08 | 00026365252TRDU1 |
| 787 | 2.2140 | XDUB | 15:44:44 | 00026365365TRDU1 |
| 1,003 | 2.2140 | XDUB | 15:44:44 | 00026365364TRDU1 |
| 1,797 | 2.2140 | XDUB | 15:44:44 | 00026365363TRDU1 |
| 1,797 | 2.2140 | XDUB | 15:44:44 | 00026365362TRDU1 |
| 2,691 | 2.2140 | XDUB | 15:44:44 | 00026365361TRDU1 |
| 2,800 | 2.2140 | XDUB | 15:44:44 | 00026365360TRDU1 |
| 126 | 2.2140 | XDUB | 15:44:44 | 00026365359TRDU1 |
| 4,162 | 2.2080 | XDUB | 15:45:34 | 00026365383TRDU1 |
| 1,342 | 2.2080 | XDUB | 15:45:34 | 00026365382TRDU1 |
| 313 | 2.2100 | XDUB | 15:47:51 | 00026365405TRDU1 |
| 373 | 2.2100 | XDUB | 15:47:51 | 00026365404TRDU1 |
| 1,252 | 2.2100 | XDUB | 15:47:51 | 00026365403TRDU1 |
| 881 | 2.2100 | XDUB | 15:47:51 | 00026365407TRDU1 |
| 1,312 | 2.2100 | XDUB | 15:47:51 | 00026365406TRDU1 |
| 6,160 | 2.2120 | XDUB | 15:54:28 | 00026365522TRDU1 |
| 10,727 | 2.2120 | XDUB | 15:54:28 | 00026365521TRDU1 |
| 6,272 | 2.2100 | XDUB | 15:54:28 | 00026365523TRDU1 |
| 452 | 2.2040 | XDUB | 16:01:11 | 00026365649TRDU1 |
| 413 | 2.2040 | XDUB | 16:01:11 | 00026365648TRDU1 |
| 938 | 2.2040 | XDUB | 16:01:11 | 00026365647TRDU1 |
| 3,456 | 2.2040 | XDUB | 16:01:11 | 00026365646TRDU1 |
| 2,007 | 2.2040 | XDUB | 16:01:11 | 00026365645TRDU1 |
| 2,800 | 2.2040 | XDUB | 16:01:11 | 00026365644TRDU1 |
| 3,546 | 2.2060 | XDUB | 16:03:23 | 00026365673TRDU1 |
| 1,000 | 2.2060 | XDUB | 16:03:23 | 00026365672TRDU1 |
| 2,113 | 2.2060 | XDUB | 16:03:23 | 00026365671TRDU1 |
| 89 | 2.2060 | XDUB | 16:08:23 | 00026365765TRDU1 |
| 1,866 | 2.2060 | XDUB | 16:08:23 | 00026365764TRDU1 |
| 2,592 | 2.2060 | XDUB | 16:08:23 | 00026365763TRDU1 |
| 1,866 | 2.2060 | XDUB | 16:08:23 | 00026365762TRDU1 |
| 6,344 | 2.2060 | XDUB | 16:08:23 | 00026365761TRDU1 |
| 1,055 | 2.2100 | XDUB | 16:15:01 | 00026366007TRDU1 |
| 1,554 | 2.2100 | XDUB | 16:15:01 | 00026366006TRDU1 |
| 2,861 | 2.2100 | XDUB | 16:15:45 | 00026366037TRDU1 |
| 2,979 | 2.2060 | XDUB | 16:16:20 | 00026366060TRDU1 |
| 10 | 2.2080 | XDUB | 16:17:08 | 00026366073TRDU1 |
| 2,821 | 2.2080 | XDUB | 16:17:08 | 00026366074TRDU1 |
| 2,519 | 2.2080 | XDUB | 16:17:57 | 00026366118TRDU1 |
| 106 | 2.2080 | XDUB | 16:18:34 | 00026366188TRDU1 |
| 785 | 2.2080 | XDUB | 16:18:34 | 00026366187TRDU1 |
| 1,509 | 2.2060 | XDUB | 16:18:38 | 00026366189TRDU1 |
| 1,332 | 2.2060 | XDUB | 16:20:00 | 00026366268TRDU1 |
| 194 | 2.2060 | XDUB | 16:20:05 | 00026366270TRDU1 |
| 1,137 | 2.2060 | XDUB | 16:20:05 | 00026366269TRDU1 |
| 93 | 2.2080 | XDUB | 16:20:35 | 00026366350TRDU1 |
| 1,983 | 2.2080 | XDUB | 16:20:35 | 00026366349TRDU1 |
| 1,983 | 2.2080 | XDUB | 16:20:35 | 00026366351TRDU1 |
| 618 | 2.2080 | XDUB | 16:20:36 | 00026366352TRDU1 |
| 259 | 2.2080 | XDUB | 16:22:14 | 00026366452TRDU1 |
| 1,645 | 2.2080 | XDUB | 16:22:14 | 00026366451TRDU1 |
| 1,483 | 2.2080 | XDUB | 16:22:14 | 00026366450TRDU1 |
| 1,563 | 2.2080 | XDUB | 16:22:14 | 00026366449TRDU1 |
| 1,645 | 2.2080 | XDUB | 16:22:14 | 00026366448TRDU1 |
| 1,983 | 2.2080 | XDUB | 16:22:14 | 00026366447TRDU1 |
| 1,563 | 2.2080 | XDUB | 16:22:14 | 00026366446TRDU1 |
| 1,365 | 2.2080 | XDUB | 16:22:14 | 00026366445TRDU1 |
| 353 | 2.2080 | XDUB | 16:22:14 | 00026366460TRDU1 |
| 1,563 | 2.2080 | XDUB | 16:22:14 | 00026366459TRDU1 |
| 3,096 | 2.2080 | XDUB | 16:22:14 | 00026366458TRDU1 |
| 8,292 | 2.2080 | XDUB | 16:22:14 | 00026366457TRDU1 |
| 2,949 | 2.2080 | XDUB | 16:22:14 | 00026366456TRDU1 |
| 1,983 | 2.2080 | XDUB | 16:22:14 | 00026366455TRDU1 |
| 1,483 | 2.2080 | XDUB | 16:22:14 | 00026366454TRDU1 |
| 1,645 | 2.2080 | XDUB | 16:22:14 | 00026366453TRDU1 |
| 1,810 | 2.2080 | XDUB | 16:22:14 | 00026366462TRDU1 |
| 1,483 | 2.2080 | XDUB | 16:22:14 | 00026366461TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
