Source - LSE Regulatory
RNS Number : 5330L
Taylor Wimpey PLC
16 May 2022
 

 

 

16 May 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.

Date of purchase:

13 May 2022

Number of ordinary shares purchased:

503,000

Lowest price paid per share:

124.40 pence

Highest price paid per share:

126.05 pence

Average price paid per share:           

125.33 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,573,936,701 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,573,936,701 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased:                  Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases:                 13 May 2022

Investment firm:                      Credit Suisse International

 

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

13/05/2022

08:00:24

1846

125.40

XLON

I0000232Z41T014F

13/05/2022

08:01:08

4260

125.25

XLON

I0000232Z41T014F

13/05/2022

08:02:51

2629

125.35

XLON

I0000232Z41T014F

13/05/2022

08:02:51

2931

125.35

XLON

I0000232Z41T014F

13/05/2022

08:03:31

3086

125.60

XLON

I0000232Z41T014F

13/05/2022

08:04:02

1268

125.45

XLON

I0000232Z41T014F

13/05/2022

08:04:02

1022

125.45

XLON

I0000232Z41T014F

13/05/2022

08:04:30

2238

125.30

XLON

I0000232Z41T014F

13/05/2022

08:10:08

2217

124.80

XLON

I0000232Z41T014F

13/05/2022

08:12:35

1298

125.00

XLON

I0000232Z41T014F

13/05/2022

08:12:35

789

125.00

XLON

I0000232Z41T014F

13/05/2022

08:14:30

2122

125.30

XLON

I0000232Z41T014F

13/05/2022

08:15:40

2341

125.45

XLON

I0000232Z41T014F

13/05/2022

08:15:48

720

125.35

XLON

I0000232Z41T014F

13/05/2022

08:20:05

1944

124.80

XLON

I0000232Z41T014F

13/05/2022

08:21:04

2232

124.85

XLON

I0000232Z41T014F

13/05/2022

08:21:05

2000

124.85

XLON

I0000232Z41T014F

13/05/2022

08:21:05

699

124.85

XLON

I0000232Z41T014F

13/05/2022

08:21:19

144

124.85

XLON

I0000232Z41T014F

13/05/2022

08:21:20

52

124.85

XLON

I0000232Z41T014F

13/05/2022

08:21:26

1162

124.85

XLON

I0000232Z41T014F

13/05/2022

08:22:40

890

124.55

XLON

I0000232Z41T014F

13/05/2022

08:26:18

956

124.70

XLON

I0000232Z41T014F

13/05/2022

08:26:43

2759

124.75

XLON

I0000232Z41T014F

13/05/2022

08:26:48

1842

124.65

XLON

I0000232Z41T014F

13/05/2022

08:27:04

375

124.45

XLON

I0000232Z41T014F

13/05/2022

08:28:00

214

124.40

XLON

I0000232Z41T014F

13/05/2022

08:29:04

1272

124.70

XLON

I0000232Z41T014F

13/05/2022

08:34:45

1603

124.95

XLON

I0000232Z41T014F

13/05/2022

08:44:18

1654

124.80

XLON

I0000232Z41T014F

13/05/2022

08:53:49

793

125.05

XLON

I0000232Z41T014F

13/05/2022

08:55:44

1491

125.15

XLON

I0000232Z41T014F

13/05/2022

09:00:12

657

125.10

XLON

I0000232Z41T014F

13/05/2022

09:06:02

872

125.35

XLON

I0000232Z41T014F

13/05/2022

09:18:13

704

125.35

XLON

I0000232Z41T014F

13/05/2022

09:26:59

702

125.30

XLON

I0000232Z41T014F

13/05/2022

09:27:34

302

125.25

XLON

I0000232Z41T014F

13/05/2022

09:28:55

361

125.40

XLON

I0000232Z41T014F

13/05/2022

09:28:55

1051

125.40

XLON

I0000232Z41T014F

13/05/2022

09:35:37

698

125.20

XLON

I0000232Z41T014F

13/05/2022

09:41:01

694

124.95

XLON

I0000232Z41T014F

13/05/2022

09:43:42

102

124.95

XLON

I0000232Z41T014F

13/05/2022

09:45:08

1637

124.80

XLON

I0000232Z41T014F

13/05/2022

09:54:15

331

125.05

XLON

I0000232Z41T014F

13/05/2022

09:54:17

973

125.05

XLON

I0000232Z41T014F

13/05/2022

09:57:52

983

124.95

XLON

I0000232Z41T014F

13/05/2022

09:59:44

652

125.10

XLON

I0000232Z41T014F

13/05/2022

10:00:59

868

125.05

XLON

I0000232Z41T014F

13/05/2022

10:00:59

1075

125.05

XLON

I0000232Z41T014F

13/05/2022

10:01:09

240

125.00

XLON

I0000232Z41T014F

13/05/2022

10:02:01

33

125.00

XLON

I0000232Z41T014F

13/05/2022

10:04:02

401

124.85

XLON

I0000232Z41T014F

13/05/2022

10:04:33

1017

124.85

XLON

I0000232Z41T014F

13/05/2022

10:09:20

763

125.00

XLON

I0000232Z41T014F

13/05/2022

10:11:02

1

124.95

XLON

I0000232Z41T014F

13/05/2022

10:11:02

104

124.95

XLON

I0000232Z41T014F

13/05/2022

10:11:46

222

124.90

XLON

I0000232Z41T014F

13/05/2022

10:13:26

125

124.85

XLON

I0000232Z41T014F

13/05/2022

10:16:31

1133

124.85

XLON

I0000232Z41T014F

13/05/2022

10:24:13

1452

124.95

XLON

I0000232Z41T014F

13/05/2022

10:24:13

2000

124.95

XLON

I0000232Z41T014F

13/05/2022

10:24:13

811

124.95

XLON

I0000232Z41T014F

13/05/2022

10:24:51

702

124.90

XLON

I0000232Z41T014F

13/05/2022

10:26:35

639

124.80

XLON

I0000232Z41T014F

13/05/2022

10:27:37

47

124.75

XLON

I0000232Z41T014F

13/05/2022

10:27:42

148

124.75

XLON

I0000232Z41T014F

13/05/2022

10:27:42

682

124.75

XLON

I0000232Z41T014F

13/05/2022

10:28:21

772

124.65

XLON

I0000232Z41T014F

13/05/2022

10:29:44

2092

125.00

XLON

I0000232Z41T014F

13/05/2022

10:30:33

1264

124.95

XLON

I0000232Z41T014F

13/05/2022

10:31:03

1398

124.95

XLON

I0000232Z41T014F

13/05/2022

10:31:40

1213

124.90

XLON

I0000232Z41T014F

13/05/2022

10:33:02

1431

124.90

XLON

I0000232Z41T014F

13/05/2022

10:33:02

2110

124.90

XLON

I0000232Z41T014F

13/05/2022

10:33:02

1190

124.90

XLON

I0000232Z41T014F

13/05/2022

10:33:02

3410

124.90

XLON

I0000232Z41T014F

13/05/2022

10:33:02

2398

124.90

XLON

I0000232Z41T014F

13/05/2022

10:33:02

437

124.90

XLON

I0000232Z41T014F

13/05/2022

10:33:03

1

124.90

XLON

I0000232Z41T014F

13/05/2022

10:33:03

71

124.90

XLON

I0000232Z41T014F

13/05/2022

10:33:03

1

124.90

XLON

I0000232Z41T014F

13/05/2022

10:34:12

1427

124.80

XLON

I0000232Z41T014F

13/05/2022

10:34:12

1424

124.80

XLON

I0000232Z41T014F

13/05/2022

10:34:12

2310

124.80

XLON

I0000232Z41T014F

13/05/2022

10:34:12

4045

124.80

XLON

I0000232Z41T014F

13/05/2022

10:36:20

1448

124.85

XLON

I0000232Z41T014F

13/05/2022

10:43:06

2431

125.00

XLON

I0000232Z41T014F

13/05/2022

10:43:06

1164

125.00

XLON

I0000232Z41T014F

13/05/2022

10:43:07

1

125.00

XLON

I0000232Z41T014F

13/05/2022

10:44:58

1569

124.95

XLON

I0000232Z41T014F

13/05/2022

10:44:58

178

124.95

XLON

I0000232Z41T014F

13/05/2022

10:50:36

1757

125.00

XLON

I0000232Z41T014F

13/05/2022

10:54:33

1017

124.75

XLON

I0000232Z41T014F

13/05/2022

10:54:33

739

124.70

XLON

I0000232Z41T014F

13/05/2022

10:54:37

454

124.60

XLON

J0000332Z41T014F

13/05/2022

10:55:05

977

124.60

XLON

J0000332Z41T014F

13/05/2022

10:55:05

1

124.60

XLON

I0000232Z41T014F

13/05/2022

10:55:05

566

124.60

XLON

J0000332Z41T014F

13/05/2022

10:55:05

3

124.60

XLON

J0000332Z41T014F

13/05/2022

10:55:24

610

124.55

XLON

I0000232Z41T014F

13/05/2022

10:55:43

1750

124.50

XLON

I0000232Z41T014F

13/05/2022

10:57:16

1224

124.70

XLON

I0000232Z41T014F

13/05/2022

10:57:16

474

124.70

XLON

I0000232Z41T014F

13/05/2022

10:57:16

78

124.65

XLON

I0000232Z41T014F

13/05/2022

10:57:20

2634

124.65

XLON

I0000232Z41T014F

13/05/2022

10:57:20

2635

124.65

XLON

I0000232Z41T014F

13/05/2022

10:57:20

1111

124.65

XLON

I0000232Z41T014F

13/05/2022

10:58:57

1828

124.85

XLON

I0000232Z41T014F

13/05/2022

10:59:08

2429

124.80

XLON

I0000232Z41T014F

13/05/2022

10:59:09

1772

124.80

XLON

I0000232Z41T014F

13/05/2022

11:01:11

1748

124.75

XLON

I0000232Z41T014F

13/05/2022

11:27:04

769

124.75

XLON

I0000232Z41T014F

13/05/2022

11:27:37

343

124.70

XLON

I0000232Z41T014F

13/05/2022

11:33:03

982

124.45

XLON

I0000232Z41T014F

13/05/2022

11:33:03

734

124.45

XLON

I0000232Z41T014F

13/05/2022

11:34:17

62

124.45

XLON

I0000232Z41T014F

13/05/2022

11:34:17

1359

124.40

XLON

I0000232Z41T014F

13/05/2022

11:34:17

672

124.40

XLON

I0000232Z41T014F

13/05/2022

11:39:00

1050

124.80

XLON

I0000232Z41T014F

13/05/2022

11:39:40

55

124.75

XLON

I0000232Z41T014F

13/05/2022

11:40:57

38

124.70

XLON

I0000232Z41T014F

13/05/2022

11:44:30

23

124.75

XLON

I0000232Z41T014F

13/05/2022

11:48:04

51

124.80

XLON

I0000232Z41T014F

13/05/2022

11:48:19

642

124.75

XLON

I0000232Z41T014F

13/05/2022

11:48:46

990

124.70

XLON

I0000232Z41T014F

13/05/2022

11:50:33

773

124.85

XLON

I0000232Z41T014F

13/05/2022

11:50:33

1422

124.75

XLON

I0000232Z41T014F

13/05/2022

11:51:13

1408

124.75

XLON

I0000232Z41T014F

13/05/2022

11:53:26

814

124.75

XLON

I0000232Z41T014F

13/05/2022

11:53:45

749

124.75

XLON

I0000232Z41T014F

13/05/2022

11:55:43

1301

124.75

XLON

I0000232Z41T014F

13/05/2022

12:01:59

732

124.75

XLON

I0000232Z41T014F

13/05/2022

12:07:31

344

124.75

XLON

I0000232Z41T014F

13/05/2022

12:07:31

682

124.75

XLON

I0000232Z41T014F

13/05/2022

12:11:38

14

124.80

XLON

I0000232Z41T014F

13/05/2022

12:12:06

14

124.80

XLON

I0000232Z41T014F

13/05/2022

12:12:20

450

124.75

XLON

I0000232Z41T014F

13/05/2022

12:16:02

1104

124.90

XLON

I0000232Z41T014F

13/05/2022

12:16:02

3191

124.90

XLON

I0000232Z41T014F

13/05/2022

12:20:45

298

124.90

XLON

I0000232Z41T014F

13/05/2022

12:25:56

546

124.85

XLON

I0000232Z41T014F

13/05/2022

12:26:06

985

124.85

XLON

I0000232Z41T014F

13/05/2022

12:26:11

687

124.85

XLON

I0000232Z41T014F

13/05/2022

12:30:17

1730

124.90

XLON

I0000232Z41T014F

13/05/2022

12:30:18

67

124.90

XLON

I0000232Z41T014F

13/05/2022

12:30:53

983

124.90

XLON

I0000232Z41T014F

13/05/2022

12:35:55

1455

124.95

XLON

I0000232Z41T014F

13/05/2022

12:39:11

164

125.05

XLON

I0000232Z41T014F

13/05/2022

12:39:11

187

125.05

XLON

I0000232Z41T014F

13/05/2022

12:39:11

442

125.05

XLON

I0000232Z41T014F

13/05/2022

12:39:43

1

125.05

XLON

I0000232Z41T014F

13/05/2022

12:39:47

1542

125.00

XLON

I0000232Z41T014F

13/05/2022

12:39:47

769

125.00

XLON

I0000232Z41T014F

13/05/2022

12:43:02

693

125.00

XLON

I0000232Z41T014F

13/05/2022

12:44:02

1160

125.00

XLON

I0000232Z41T014F

13/05/2022

12:45:44

1072

125.10

XLON

I0000232Z41T014F

13/05/2022

12:46:01

1393

125.05

XLON

I0000232Z41T014F

13/05/2022

12:46:29

1331

125.05

XLON

I0000232Z41T014F

13/05/2022

12:48:35

1206

125.15

XLON

I0000232Z41T014F

13/05/2022

12:50:11

638

125.05

XLON

I0000232Z41T014F

13/05/2022

12:51:16

694

125.05

XLON

I0000232Z41T014F

13/05/2022

12:56:10

81

125.15

XLON

I0000232Z41T014F

13/05/2022

12:56:10

90

125.15

XLON

I0000232Z41T014F

13/05/2022

12:56:10

1034

125.15

XLON

I0000232Z41T014F

13/05/2022

12:57:42

1360

125.30

XLON

I0000232Z41T014F

13/05/2022

12:58:10

1050

125.20

XLON

I0000232Z41T014F

13/05/2022

13:02:06

145

125.10

XLON

I0000232Z41T014F

13/05/2022

13:02:17

9

125.10

XLON

I0000232Z41T014F

13/05/2022

13:02:57

165

125.10

XLON

I0000232Z41T014F

13/05/2022

13:03:33

43

125.05

XLON

I0000232Z41T014F

13/05/2022

13:07:30

372

125.05

XLON

I0000232Z41T014F

13/05/2022

13:09:48

1072

125.20

XLON

I0000232Z41T014F

13/05/2022

13:11:16

538

125.15

XLON

I0000232Z41T014F

13/05/2022

13:11:16

1503

125.20

XLON

I0000232Z41T014F

13/05/2022

13:19:28

109

125.15

XLON

I0000232Z41T014F

13/05/2022

13:19:28

1148

125.15

XLON

I0000232Z41T014F

13/05/2022

13:22:07

1221

125.15

XLON

I0000232Z41T014F

13/05/2022

13:23:24

461

125.10

XLON

I0000232Z41T014F

13/05/2022

13:26:04

1357

125.15

XLON

I0000232Z41T014F

13/05/2022

13:27:24

67

125.10

XLON

I0000232Z41T014F

13/05/2022

13:29:15

1325

125.20

XLON

I0000232Z41T014F

13/05/2022

13:31:02

21

125.20

XLON

I0000232Z41T014F

13/05/2022

13:31:02

1243

125.20

XLON

I0000232Z41T014F

13/05/2022

13:41:39

181

125.15

XLON

I0000232Z41T014F

13/05/2022

13:41:39

2096

125.15

XLON

I0000232Z41T014F

13/05/2022

13:48:40

1101

125.20

XLON

I0000232Z41T014F

13/05/2022

13:48:40

264

125.20

XLON

I0000232Z41T014F

13/05/2022

13:48:50

879

125.20

XLON

I0000232Z41T014F

13/05/2022

13:48:51

1125

125.20

XLON

I0000232Z41T014F

13/05/2022

13:48:51

277

125.20

XLON

I0000232Z41T014F

13/05/2022

13:57:56

693

125.30

XLON

I0000232Z41T014F

13/05/2022

13:57:56

1103

125.35

XLON

I0000232Z41T014F

13/05/2022

14:01:29

1428

125.20

XLON

I0000232Z41T014F

13/05/2022

14:03:35

1557

125.20

XLON

I0000232Z41T014F

13/05/2022

14:09:17

1437

125.15

XLON

I0000232Z41T014F

13/05/2022

14:09:17

603

125.25

XLON

I0000232Z41T014F

13/05/2022

14:09:17

2014

125.25

XLON

I0000232Z41T014F

13/05/2022

14:10:32

349

125.30

XLON

I0000232Z41T014F

13/05/2022

14:10:32

998

125.30

XLON

I0000232Z41T014F

13/05/2022

14:11:58

845

125.35

XLON

I0000232Z41T014F

13/05/2022

14:18:19

1258

125.55

XLON

I0000232Z41T014F

13/05/2022

14:20:00

1598

125.50

XLON

I0000232Z41T014F

13/05/2022

14:20:58

1346

125.50

XLON

I0000232Z41T014F

13/05/2022

14:20:58

16

125.50

XLON

I0000232Z41T014F

13/05/2022

14:23:13

273

125.50

XLON

I0000232Z41T014F

13/05/2022

14:24:57

646

125.50

XLON

I0000232Z41T014F

13/05/2022

14:30:12

879

125.50

XLON

I0000232Z41T014F

13/05/2022

14:30:15

893

125.50

XLON

I0000232Z41T014F

13/05/2022

14:32:56

1500

125.65

XLON

I0000232Z41T014F

13/05/2022

14:34:16

494

125.55

XLON

I0000232Z41T014F

13/05/2022

14:34:40

1354

125.50

XLON

I0000232Z41T014F

13/05/2022

14:35:07

4

125.30

XLON

I0000232Z41T014F

13/05/2022

14:36:00

100

125.20

XLON

I0000232Z41T014F

13/05/2022

14:36:00

1901

125.20

XLON

I0000232Z41T014F

13/05/2022

14:36:26

909

125.20

XLON

I0000232Z41T014F

13/05/2022

14:36:27

1344

125.20

XLON

I0000232Z41T014F

13/05/2022

14:39:20

717

125.25

XLON

I0000232Z41T014F

13/05/2022

14:40:58

401

125.35

XLON

I0000232Z41T014F

13/05/2022

14:40:58

173

125.35

XLON

I0000232Z41T014F

13/05/2022

14:40:58

173

125.35

XLON

I0000232Z41T014F

13/05/2022

14:41:18

87

125.45

XLON

I0000232Z41T014F

13/05/2022

14:41:19

2000

125.50

XLON

I0000232Z41T014F

13/05/2022

14:41:27

356

125.45

XLON

I0000232Z41T014F

13/05/2022

14:41:29

958

125.40

XLON

I0000232Z41T014F

13/05/2022

14:43:57

1344

125.40

XLON

I0000232Z41T014F

13/05/2022

14:45:29

1282

125.70

XLON

I0000232Z41T014F

13/05/2022

14:46:32

393

125.80

XLON

I0000232Z41T014F

13/05/2022

14:46:34

216

125.80

XLON

I0000232Z41T014F

13/05/2022

14:46:34

2635

125.80

XLON

I0000232Z41T014F

13/05/2022

14:46:34

2634

125.80

XLON

I0000232Z41T014F

13/05/2022

14:47:05

815

125.75

XLON

I0000232Z41T014F

13/05/2022

14:47:38

238

125.70

XLON

I0000232Z41T014F

13/05/2022

14:47:38

429

125.70

XLON

I0000232Z41T014F

13/05/2022

14:50:28

2326

125.50

XLON

I0000232Z41T014F

13/05/2022

14:51:04

492

125.45

XLON

I0000232Z41T014F

13/05/2022

14:52:06

818

125.60

XLON

I0000232Z41T014F

13/05/2022

14:53:18

875

125.70

XLON

I0000232Z41T014F

13/05/2022

14:54:42

954

125.80

XLON

I0000232Z41T014F

13/05/2022

14:55:37

698

125.80

XLON

I0000232Z41T014F

13/05/2022

14:55:37

176

125.75

XLON

I0000232Z41T014F

13/05/2022

14:55:37

136

125.75

XLON

I0000232Z41T014F

13/05/2022

14:57:14

231

125.70

XLON

I0000232Z41T014F

13/05/2022

14:58:10

1560

125.70

XLON

I0000232Z41T014F

13/05/2022

15:01:44

1639

125.90

XLON

I0000232Z41T014F

13/05/2022

15:02:01

2000

126.00

XLON

I0000232Z41T014F

13/05/2022

15:02:19

788

125.95

XLON

I0000232Z41T014F

13/05/2022

15:02:21

175

125.90

XLON

I0000232Z41T014F

13/05/2022

15:02:50

260

126.05

XLON

I0000232Z41T014F

13/05/2022

15:02:50

1903

126.05

XLON

I0000232Z41T014F

13/05/2022

15:03:04

1425

126.05

XLON

I0000232Z41T014F

13/05/2022

15:03:07

697

126.00

XLON

I0000232Z41T014F

13/05/2022

15:03:55

949

125.95

XLON

I0000232Z41T014F

13/05/2022

15:06:26

124

126.00

XLON

I0000232Z41T014F

13/05/2022

15:06:49

1121

125.95

XLON

I0000232Z41T014F

13/05/2022

15:06:49

1169

125.95

XLON

I0000232Z41T014F

13/05/2022

15:07:22

1803

126.00

XLON

I0000232Z41T014F

13/05/2022

15:07:59

819

126.05

XLON

I0000232Z41T014F

13/05/2022

15:08:05

27

125.95

XLON

I0000232Z41T014F

13/05/2022

15:10:44

724

126.05

XLON

I0000232Z41T014F

13/05/2022

15:11:20

600

125.90

XLON

I0000232Z41T014F

13/05/2022

15:14:47

2000

125.90

XLON

I0000232Z41T014F

13/05/2022

15:14:47

1318

125.90

XLON

I0000232Z41T014F

13/05/2022

15:14:49

707

125.90

XLON

I0000232Z41T014F

13/05/2022

15:14:52

2000

125.90

XLON

I0000232Z41T014F

13/05/2022

15:14:52

106

125.90

XLON

I0000232Z41T014F

13/05/2022

15:14:52

634

125.90

XLON

I0000232Z41T014F

13/05/2022

15:14:53

348

125.80

XLON

I0000232Z41T014F

13/05/2022

15:14:53

671

125.85

XLON

I0000232Z41T014F

13/05/2022

15:14:54

1165

125.85

XLON

I0000232Z41T014F

13/05/2022

15:15:28

1

125.80

XLON

I0000232Z41T014F

13/05/2022

15:16:13

193

125.85

XLON

I0000232Z41T014F

13/05/2022

15:17:02

203

125.95

XLON

I0000232Z41T014F

13/05/2022

15:17:02

1451

125.95

XLON

I0000232Z41T014F

13/05/2022

15:18:04

285

125.90

XLON

I0000232Z41T014F

13/05/2022

15:18:12

1233

125.90

XLON

I0000232Z41T014F

13/05/2022

15:18:27

331

125.85

XLON

I0000232Z41T014F

13/05/2022

15:19:27

126

125.85

XLON

I0000232Z41T014F

13/05/2022

15:19:48

801

125.80

XLON

I0000232Z41T014F

13/05/2022

15:21:43

788

125.80

XLON

I0000232Z41T014F

13/05/2022

15:22:44

1668

125.65

XLON

I0000232Z41T014F

13/05/2022

15:22:46

549

125.75

XLON

I0000232Z41T014F

13/05/2022

15:23:19

1614

125.70

XLON

I0000232Z41T014F

13/05/2022

15:23:36

498

125.60

XLON

I0000232Z41T014F

13/05/2022

15:23:36

720

125.55

XLON

I0000232Z41T014F

13/05/2022

15:24:15

893

125.50

XLON

I0000232Z41T014F

13/05/2022

15:24:21

2000

125.40

XLON

I0000232Z41T014F

13/05/2022

15:24:21

199

125.40

XLON

I0000232Z41T014F

13/05/2022

15:25:19

898

125.40

XLON

I0000232Z41T014F

13/05/2022

15:25:47

54

125.40

XLON

I0000232Z41T014F

13/05/2022

15:26:32

894

125.45

XLON

I0000232Z41T014F

13/05/2022

15:27:22

1528

125.40

XLON

I0000232Z41T014F

13/05/2022

15:28:08

159

125.45

XLON

I0000232Z41T014F

13/05/2022

15:28:12

118

125.45

XLON

I0000232Z41T014F

13/05/2022

15:28:58

1100

125.45

XLON

I0000232Z41T014F

13/05/2022

15:29:04

667

125.40

XLON

I0000232Z41T014F

13/05/2022

15:30:01

889

125.35

XLON

I0000232Z41T014F

13/05/2022

15:32:05

891

125.55

XLON

I0000232Z41T014F

13/05/2022

15:32:05

313

125.55

XLON

I0000232Z41T014F

13/05/2022

15:32:07

111

125.55

XLON

I0000232Z41T014F

13/05/2022

15:32:24

190

125.55

XLON

I0000232Z41T014F

13/05/2022

15:32:24

116

125.55

XLON

I0000232Z41T014F

13/05/2022

15:32:24

745

125.55

XLON

I0000232Z41T014F

13/05/2022

15:32:27

225

125.50

XLON

I0000232Z41T014F

13/05/2022

15:33:20

116

125.60

XLON

I0000232Z41T014F

13/05/2022

15:34:20

384

125.65

XLON

I0000232Z41T014F

13/05/2022

15:34:31

590

125.70

XLON

I0000232Z41T014F

13/05/2022

15:36:35

893

125.75

XLON

I0000232Z41T014F

13/05/2022

15:36:57

1561

125.75

XLON

I0000232Z41T014F

13/05/2022

15:36:57

929

125.70

XLON

I0000232Z41T014F

13/05/2022

15:37:44

681

125.70

XLON

I0000232Z41T014F

13/05/2022

15:37:44

331

125.70

XLON

I0000232Z41T014F

13/05/2022

15:38:02

110

125.70

XLON

I0000232Z41T014F

13/05/2022

15:41:13

873

125.65

XLON

I0000232Z41T014F

13/05/2022

15:41:13

46

125.65

XLON

I0000232Z41T014F

13/05/2022

15:41:33

74

125.65

XLON

I0000232Z41T014F

13/05/2022

15:43:37

836

125.65

XLON

I0000232Z41T014F

13/05/2022

15:43:38

1392

125.65

XLON

I0000232Z41T014F

13/05/2022

15:44:08

202

125.60

XLON

I0000232Z41T014F

13/05/2022

15:46:17

2083

125.65

XLON

I0000232Z41T014F

13/05/2022

15:46:17

15

125.65

XLON

I0000232Z41T014F

13/05/2022

15:46:50

254

125.65

XLON

I0000232Z41T014F

13/05/2022

15:47:33

2000

125.75

XLON

I0000232Z41T014F

13/05/2022

15:47:40

2000

125.75

XLON

I0000232Z41T014F

13/05/2022

15:47:40

1989

125.75

XLON

I0000232Z41T014F

13/05/2022

15:48:01

1813

125.70

XLON

I0000232Z41T014F

13/05/2022

15:49:11

196

125.70

XLON

I0000232Z41T014F

13/05/2022

15:49:34

757

125.65

XLON

I0000232Z41T014F

13/05/2022

15:50:01

74

125.65

XLON

I0000232Z41T014F

13/05/2022

15:51:08

692

125.70

XLON

I0000232Z41T014F

13/05/2022

15:54:33

1895

125.75

XLON

I0000232Z41T014F

13/05/2022

16:19:20

698

125.70

XLON

I0000232Z41T014F

13/05/2022

16:22:02

783

125.60

XLON

I0000232Z41T014F

13/05/2022

16:23:03

313

125.60

XLON

I0000232Z41T014F

13/05/2022

16:24:32

270

125.60

XLON

I0000232Z41T014F

13/05/2022

16:24:47

313

125.55

XLON

I0000232Z41T014F

13/05/2022

16:25:01

376

125.55

XLON

I0000232Z41T014F

13/05/2022

16:26:58

408

125.65

XLON

I0000232Z41T014F

13/05/2022

16:35:09

57882

125.50

XLON

A0000632Z41T014F

13/05/2022

16:35:09

7

125.50

XLON

A0000632Z41T014F

13/05/2022

16:35:09

3054

125.50

XLON

A0000632Z41T014F

13/05/2022

16:35:09

3146

125.50

XLON

A0000632Z41T014F

13/05/2022

16:35:09

125911

125.50

XLON

A0000632Z41T014F

 

-Ends-

For further information please contact:

Taylor Wimpey plc                                                                Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary       

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBNKBKBKPD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Taylor Wimpey PLC (TW.)

-3.20p (-2.28%)
delayed 18:45PM