Source - LSE Regulatory
RNS Number : 6812L
Domino's Pizza Group PLC
16 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 16 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 140,000

Average purchase price paid

:

 327.8552 pence per share

Highest purchase price paid

:

 331.20 pence per share

Lowest purchase price paid

:

 325.60 pence per share

               

Following the above transaction, the Company has 439,799,220 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,799,220 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

328.0078

100,000

325.60

331.20

Chi-X (CXE)

327.4733

15,000

326.00

330.00

BATS (BXE)

327.4739

25,000

325.80

329.80

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1218

327.20

 08:19:01

00058910446TRLO0

XLON

1045

327.60

 08:26:46

00058910673TRLO0

XLON

1053

327.80

 08:42:22

00058911250TRLO0

XLON

46

328.80

 09:00:07

00058911933TRLO0

XLON

1241

329.40

 09:10:47

00058912321TRLO0

XLON

1174

330.40

 09:39:19

00058913779TRLO0

XLON

1204

331.20

 10:03:49

00058915176TRLO0

XLON

207

330.80

 10:05:06

00058915257TRLO0

XLON

927

330.80

 10:05:06

00058915258TRLO0

XLON

1119

330.40

 10:22:22

00058915949TRLO0

XLON

1134

330.40

 10:25:22

00058916099TRLO0

XLON

1014

330.00

 10:25:38

00058916107TRLO0

XLON

960

328.60

 10:39:56

00058916545TRLO0

XLON

252

328.60

 10:39:56

00058916546TRLO0

XLON

176

328.00

 10:43:08

00058916695TRLO0

XLON

500

328.00

 10:43:08

00058916696TRLO0

XLON

365

328.00

 10:43:08

00058916697TRLO0

XLON

169

327.80

 10:54:08

00058917312TRLO0

BATE

4

327.80

 10:54:26

00058917332TRLO0

CHIX

165

327.80

 10:54:26

00058917333TRLO0

CHIX

758

327.40

 11:00:11

00058917706TRLO0

BATE

417

327.40

 11:00:11

00058917707TRLO0

CHIX

312

327.40

 11:00:11

00058917708TRLO0

CHIX

300

327.40

 11:00:11

00058917709TRLO0

XLON

869

327.40

 11:00:11

00058917710TRLO0

XLON

54

326.80

 11:24:24

00058918526TRLO0

BATE

69

326.80

 11:24:24

00058918527TRLO0

BATE

621

326.80

 11:24:24

00058918528TRLO0

BATE

897

326.80

 11:24:24

00058918529TRLO0

XLON

148

326.80

 11:24:24

00058918530TRLO0

XLON

310

326.60

 11:24:26

00058918531TRLO0

CHIX

437

326.60

 11:24:26

00058918532TRLO0

CHIX

211

326.40

 11:24:26

00058918533TRLO0

BATE

577

326.40

 11:24:26

00058918534TRLO0

BATE

452

326.40

 11:27:00

00058918615TRLO0

XLON

520

326.40

 11:27:00

00058918616TRLO0

XLON

282

326.40

 11:27:00

00058918617TRLO0

XLON

689

325.60

 11:51:51

00058919397TRLO0

XLON

208

325.60

 11:51:51

00058919398TRLO0

XLON

96

326.40

 11:56:59

00058919520TRLO0

BATE

236

326.20

 12:00:23

00058919641TRLO0

CHIX

750

326.20

 12:00:23

00058919642TRLO0

BATE

607

326.20

 12:00:23

00058919643TRLO0

CHIX

173

326.20

 12:00:23

00058919644TRLO0

BATE

1020

326.20

 12:00:23

00058919645TRLO0

XLON

500

326.20

 12:00:23

00058919646TRLO0

BATE

10

326.20

 12:00:23

00058919647TRLO0

BATE

1194

326.20

 12:00:23

00058919648TRLO0

XLON

1067

326.20

 12:00:23

00058919649TRLO0

XLON

914

327.00

 12:17:37

00058920146TRLO0

XLON

448

327.00

 12:17:37

00058920147TRLO0

XLON

500

326.80

 12:17:37

00058920148TRLO0

XLON

284

326.80

 12:17:37

00058920149TRLO0

XLON

392

326.80

 12:17:37

00058920150TRLO0

XLON

684

327.40

 12:39:41

00058920805TRLO0

CHIX

730

327.40

 12:39:41

00058920806TRLO0

CHIX

834

327.20

 12:39:41

00058920807TRLO0

BATE

1135

327.20

 12:39:41

00058920808TRLO0

XLON

500

327.20

 12:45:41

00058920985TRLO0

BATE

291

327.20

 12:45:41

00058920986TRLO0

BATE

404

327.00

 12:48:25

00058921076TRLO0

BATE

326

327.00

 12:48:25

00058921077TRLO0

BATE

1217

327.00

 12:48:25

00058921078TRLO0

XLON

721

326.60

 12:58:54

00058921383TRLO0

BATE

66

326.60

 12:58:54

00058921384TRLO0

XLON

1087

326.60

 12:58:54

00058921385TRLO0

XLON

1

326.60

 13:01:33

00058921466TRLO0

BATE

1

326.60

 13:01:37

00058921470TRLO0

BATE

1

326.60

 13:01:42

00058921473TRLO0

BATE

45

326.40

 13:02:55

00058921531TRLO0

XLON

1004

326.40

 13:02:55

00058921532TRLO0

XLON

481

326.40

 13:02:55

00058921533TRLO0

CHIX

202

326.40

 13:02:55

00058921534TRLO0

CHIX

79

325.80

 13:03:43

00058921560TRLO0

BATE

59

325.80

 13:03:43

00058921561TRLO0

BATE

590

325.80

 13:03:43

00058921562TRLO0

BATE

466

326.00

 13:18:45

00058922069TRLO0

CHIX

309

326.00

 13:18:45

00058922070TRLO0

CHIX

500

326.00

 13:18:45

00058922071TRLO0

XLON

209

326.00

 13:18:45

00058922072TRLO0

XLON

519

326.00

 13:18:45

00058922073TRLO0

XLON

1

326.60

 13:21:28

00058922194TRLO0

BATE

422

327.20

 13:42:53

00058923012TRLO0

XLON

682

327.20

 13:42:53

00058923013TRLO0

BATE

1538

327.20

 13:42:53

00058923014TRLO0

XLON

769

327.20

 13:42:53

00058923015TRLO0

BATE

700

327.20

 13:42:53

00058923016TRLO0

XLON

824

327.00

 13:42:53

00058923017TRLO0

CHIX

500

327.00

 13:42:53

00058923018TRLO0

BATE

206

327.00

 13:42:53

00058923019TRLO0

BATE

3

327.00

 13:42:53

00058923020TRLO0

BATE

353

326.80

 13:42:53

00058923021TRLO0

XLON

16

326.80

 13:54:08

00058923450TRLO0

XLON

33

327.00

 13:56:20

00058923519TRLO0

BATE

500

327.00

 13:56:20

00058923520TRLO0

BATE

299

327.00

 13:56:20

00058923521TRLO0

BATE

1208

327.00

 13:56:20

00058923522TRLO0

XLON

992

326.80

 13:59:16

00058923678TRLO0

XLON

1032

326.80

 13:59:16

00058923679TRLO0

XLON

766

326.60

 13:59:16

00058923680TRLO0

CHIX

93

327.60

 14:13:50

00058924363TRLO0

XLON

402

327.60

 14:13:50

00058924364TRLO0

XLON

1070

327.60

 14:13:50

00058924365TRLO0

XLON

24

327.60

 14:15:50

00058924431TRLO0

XLON

1

327.60

 14:15:50

00058924432TRLO0

XLON

1

327.60

 14:15:50

00058924433TRLO0

XLON

1

327.60

 14:15:51

00058924437TRLO0

XLON

1069

327.60

 14:16:25

00058924470TRLO0

XLON

500

327.60

 14:16:25

00058924471TRLO0

XLON

64

327.60

 14:16:28

00058924475TRLO0

XLON

86

327.20

 14:20:20

00058924716TRLO0

BATE

500

327.40

 14:20:20

00058924717TRLO0

XLON

1

327.40

 14:20:20

00058924718TRLO0

XLON

1

327.40

 14:20:20

00058924719TRLO0

XLON

500

327.60

 14:23:52

00058924932TRLO0

XLON

1

327.60

 14:23:52

00058924933TRLO0

XLON

1

327.60

 14:23:52

00058924934TRLO0

XLON

643

327.60

 14:25:52

00058925046TRLO0

XLON

500

327.60

 14:25:52

00058925047TRLO0

XLON

95

327.60

 14:25:52

00058925048TRLO0

XLON

182

327.60

 14:26:38

00058925099TRLO0

BATE

719

327.60

 14:26:38

00058925100TRLO0

BATE

761

327.60

 14:32:56

00058925659TRLO0

CHIX

843

327.60

 14:32:56

00058925660TRLO0

BATE

782

327.60

 14:32:56

00058925661TRLO0

CHIX

216

327.60

 14:32:56

00058925662TRLO0

BATE

557

327.60

 14:32:56

00058925663TRLO0

BATE

714

327.60

 14:32:56

00058925664TRLO0

XLON

412

327.60

 14:32:56

00058925665TRLO0

XLON

1173

327.60

 14:32:56

00058925666TRLO0

XLON

138

327.40

 14:32:56

00058925667TRLO0

XLON

432

327.40

 14:32:56

00058925668TRLO0

XLON

15

327.40

 14:32:56

00058925669TRLO0

XLON

500

327.60

 14:32:56

00058925670TRLO0

XLON

470

327.60

 14:32:56

00058925671TRLO0

XLON

108

327.80

 14:35:34

00058925865TRLO0

BATE

500

328.00

 14:36:00

00058925925TRLO0

XLON

1042

328.00

 14:37:00

00058926120TRLO0

XLON

179

328.00

 14:37:00

00058926121TRLO0

XLON

27

328.00

 14:37:00

00058926122TRLO0

XLON

497

327.80

 14:37:10

00058926149TRLO0

BATE

1216

327.80

 14:37:10

00058926150TRLO0

XLON

212

327.80

 14:37:10

00058926151TRLO0

BATE

1818

328.80

 14:42:22

00058926626TRLO0

XLON

1265

328.80

 14:42:22

00058926627TRLO0

XLON

184

328.60

 14:42:22

00058926628TRLO0

XLON

233

328.60

 14:42:22

00058926629TRLO0

XLON

83

328.60

 14:42:22

00058926630TRLO0

XLON

660

328.60

 14:42:22

00058926631TRLO0

XLON

789

328.60

 14:44:18

00058926791TRLO0

CHIX

427

328.60

 14:44:18

00058926792TRLO0

XLON

435

328.60

 14:44:18

00058926793TRLO0

XLON

167

328.60

 14:44:18

00058926794TRLO0

XLON

1251

328.60

 14:44:18

00058926795TRLO0

XLON

45

328.60

 14:45:55

00058927021TRLO0

BATE

39

328.60

 14:45:55

00058927022TRLO0

BATE

599

328.80

 14:48:38

00058927313TRLO0

XLON

500

328.80

 14:48:38

00058927314TRLO0

XLON

147

328.80

 14:48:38

00058927315TRLO0

XLON

650

328.60

 14:48:52

00058927323TRLO0

BATE

844

328.60

 14:48:52

00058927324TRLO0

BATE

715

328.00

 14:53:36

00058927644TRLO0

CHIX

1054

328.00

 14:53:36

00058927645TRLO0

XLON

500

327.80

 14:57:15

00058927955TRLO0

XLON

298

327.60

 14:58:40

00058928200TRLO0

XLON

746

327.60

 14:58:40

00058928201TRLO0

BATE

500

327.60

 14:58:40

00058928202TRLO0

XLON

429

327.60

 14:58:40

00058928203TRLO0

XLON

679

327.40

 15:01:25

00058928625TRLO0

XLON

458

327.40

 15:01:25

00058928626TRLO0

XLON

379

327.20

 15:02:21

00058928722TRLO0

BATE

304

327.20

 15:02:21

00058928723TRLO0

BATE

98

327.00

 15:07:08

00058929095TRLO0

BATE

3

327.00

 15:07:08

00058929096TRLO0

BATE

602

326.80

 15:07:19

00058929105TRLO0

CHIX

81

326.80

 15:07:19

00058929106TRLO0

CHIX

1013

326.80

 15:07:19

00058929107TRLO0

XLON

1150

327.80

 15:15:45

00058929652TRLO0

XLON

500

327.80

 15:15:45

00058929653TRLO0

XLON

1

327.80

 15:15:53

00058929658TRLO0

XLON

500

327.60

 15:17:40

00058929840TRLO0

XLON

4

327.60

 15:17:40

00058929841TRLO0

XLON

695

327.40

 15:18:07

00058929864TRLO0

CHIX

777

327.40

 15:18:07

00058929865TRLO0

BATE

47

327.40

 15:18:07

00058929866TRLO0

XLON

500

327.40

 15:18:07

00058929867TRLO0

XLON

620

327.40

 15:18:07

00058929868TRLO0

XLON

301

327.40

 15:18:07

00058929869TRLO0

XLON

500

327.60

 15:18:07

00058929870TRLO0

XLON

54

327.60

 15:18:07

00058929871TRLO0

XLON

467

327.60

 15:18:07

00058929872TRLO0

XLON

177

327.60

 15:18:07

00058929873TRLO0

XLON

16

327.20

 15:24:25

00058930238TRLO0

XLON

136

327.20

 15:24:25

00058930239TRLO0

XLON

920

327.20

 15:24:25

00058930240TRLO0

XLON

977

327.20

 15:28:25

00058930586TRLO0

XLON

1000

327.80

 15:30:43

00058930757TRLO0

XLON

149

327.80

 15:30:43

00058930758TRLO0

XLON

386

327.80

 15:30:43

00058930759TRLO0

XLON

163

327.80

 15:30:43

00058930760TRLO0

XLON

500

327.80

 15:30:43

00058930761TRLO0

XLON

77

327.60

 15:31:25

00058930803TRLO0

BATE

11

327.60

 15:31:25

00058930804TRLO0

BATE

500

327.80

 15:32:43

00058930917TRLO0

XLON

597

327.60

 15:32:51

00058930924TRLO0

BATE

379

327.60

 15:32:51

00058930925TRLO0

BATE

1093

327.60

 15:32:51

00058930926TRLO0

XLON

425

327.60

 15:32:51

00058930927TRLO0

BATE

1021

327.60

 15:32:51

00058930928TRLO0

XLON

84

327.40

 15:33:51

00058931001TRLO0

CHIX

105

327.40

 15:33:51

00058931002TRLO0

CHIX

396

327.40

 15:33:51

00058931003TRLO0

XLON

185

327.40

 15:33:51

00058931004TRLO0

XLON

97

327.40

 15:33:51

00058931005TRLO0

XLON

117

327.40

 15:33:51

00058931006TRLO0

CHIX

510

327.40

 15:33:51

00058931007TRLO0

CHIX

194

327.40

 15:33:51

00058931008TRLO0

XLON

248

327.40

 15:33:51

00058931009TRLO0

XLON

328

327.40

 15:36:26

00058931422TRLO0

XLON

620

327.40

 15:36:26

00058931423TRLO0

XLON

306

327.40

 15:36:26

00058931424TRLO0

XLON

567

327.20

 15:36:59

00058931461TRLO0

BATE

118

327.20

 15:36:59

00058931462TRLO0

BATE

649

327.20

 15:38:19

00058931549TRLO0

XLON

453

327.20

 15:38:19

00058931550TRLO0

XLON

715

327.00

 15:40:18

00058931644TRLO0

BATE

173

327.80

 15:47:40

00058932362TRLO0

XLON

273

327.80

 15:47:40

00058932363TRLO0

XLON

574

327.80

 15:47:40

00058932364TRLO0

XLON

1176

327.80

 15:47:40

00058932365TRLO0

XLON

14

327.60

 15:49:58

00058932673TRLO0

BATE

583

327.80

 15:50:41

00058932740TRLO0

XLON

567

327.80

 15:50:41

00058932741TRLO0

XLON

28

327.60

 15:50:55

00058932753TRLO0

BATE

10

327.60

 15:50:55

00058932754TRLO0

BATE

500

327.60

 15:54:17

00058933012TRLO0

BATE

13

327.60

 15:54:17

00058933013TRLO0

BATE

247

327.60

 15:54:17

00058933014TRLO0

BATE

317

327.60

 15:54:17

00058933015TRLO0

CHIX

1050

327.60

 15:54:17

00058933016TRLO0

XLON

237

327.80

 16:00:21

00058933498TRLO0

CHIX

183

327.80

 16:00:21

00058933499TRLO0

XLON

46

327.80

 16:03:21

00058933643TRLO0

BATE

401

328.00

 16:04:08

00058933695TRLO0

XLON

1000

328.00

 16:04:08

00058933696TRLO0

XLON

500

328.00

 16:04:08

00058933697TRLO0

XLON

75

328.00

 16:04:08

00058933698TRLO0

XLON

500

328.00

 16:04:08

00058933699TRLO0

CHIX

830

328.00

 16:04:08

00058933700TRLO0

XLON

242

328.00

 16:04:08

00058933701TRLO0

CHIX

327

328.00

 16:04:08

00058933702TRLO0

XLON

148

328.00

 16:04:08

00058933703TRLO0

CHIX

12

328.20

 16:06:12

00058933794TRLO0

BATE

20

328.20

 16:06:12

00058933795TRLO0

BATE

55

328.20

 16:06:12

00058933796TRLO0

XLON

90

328.20

 16:06:12

00058933797TRLO0

XLON

346

328.60

 16:10:58

00058934172TRLO0

XLON

1955

328.60

 16:10:58

00058934173TRLO0

XLON

206

328.60

 16:10:58

00058934174TRLO0

XLON

1000

328.80

 16:11:07

00058934194TRLO0

XLON

74

328.80

 16:11:07

00058934195TRLO0

XLON

223

328.80

 16:11:07

00058934196TRLO0

XLON

145

328.80

 16:11:07

00058934197TRLO0

BATE

575

328.80

 16:11:07

00058934198TRLO0

BATE

239

328.80

 16:11:07

00058934199TRLO0

BATE

124

328.80

 16:11:07

00058934200TRLO0

BATE

98

328.80

 16:11:07

00058934201TRLO0

BATE

282

328.80

 16:11:07

00058934202TRLO0

XLON

737

328.80

 16:11:08

00058934204TRLO0

XLON

38

328.80

 16:11:08

00058934205TRLO0

XLON

1057

328.60

 16:11:08

00058934206TRLO0

XLON

546

328.60

 16:12:08

00058934244TRLO0

XLON

155

328.60

 16:12:08

00058934245TRLO0

XLON

726

329.20

 16:13:51

00058934340TRLO0

BATE

500

329.20

 16:13:51

00058934341TRLO0

XLON

185

329.00

 16:13:51

00058934342TRLO0

BATE

555

329.20

 16:13:51

00058934343TRLO0

XLON

504

329.00

 16:13:51

00058934344TRLO0

BATE

925

329.80

 16:16:53

00058934556TRLO0

XLON

552

329.80

 16:16:53

00058934557TRLO0

XLON

822

329.80

 16:17:26

00058934605TRLO0

CHIX

594

329.80

 16:18:03

00058934663TRLO0

XLON

107

330.00

 16:19:25

00058934898TRLO0

CHIX

321

330.00

 16:19:25

00058934899TRLO0

CHIX

115

330.00

 16:19:25

00058934900TRLO0

CHIX

532

329.80

 16:19:25

00058934901TRLO0

BATE

1247

329.80

 16:19:25

00058934902TRLO0

XLON

989

329.80

 16:21:05

00058935068TRLO0

XLON

152

329.80

 16:21:05

00058935069TRLO0

XLON

174

329.80

 16:24:30

00058935312TRLO0

XLON

500

329.80

 16:24:30

00058935313TRLO0

XLON

500

329.80

 16:24:30

00058935314TRLO0

XLON

500

329.80

 16:24:30

00058935315TRLO0

XLON

414

329.80

 16:24:30

00058935316TRLO0

XLON

500

329.80

 16:24:30

00058935317TRLO0

XLON

378

329.80

 16:24:30

00058935318TRLO0

XLON

415

329.80

 16:24:30

00058935319TRLO0

XLON

231

329.80

 16:24:30

00058935320TRLO0

XLON

393

329.80

 16:24:30

00058935321TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMMEESEDI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.