TRANSACTIONS IN OWN SECURITIES
16 May 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 16 May 2022 |
| Number of ordinary shares purchased: | 139,199 |
| Highest price paid per share: | GBp 3,710.0000 |
| Lowest price paid per share: | GBp 3,670.0000 |
| Volume weighted average price paid per share: | GBp 3,685.3780 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 72,732,181 of its ordinary shares in treasury and has 2,556,511,591 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,685.3780 | 139,199 |
| Chi-X | - | - |
| Turquoise | - | - |
| BATS | - | - |
| Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 159 | 3676.00 | XLON | 08:30:04 |
| 257 | 3676.00 | XLON | 08:30:42 |
| 263 | 3675.00 | XLON | 08:30:45 |
| 472 | 3675.50 | XLON | 08:31:07 |
| 235 | 3674.00 | XLON | 08:31:25 |
| 228 | 3673.50 | XLON | 08:31:40 |
| 174 | 3673.50 | XLON | 08:32:06 |
| 140 | 3672.50 | XLON | 08:32:25 |
| 258 | 3672.50 | XLON | 08:33:03 |
| 592 | 3671.00 | XLON | 08:33:13 |
| 298 | 3673.50 | XLON | 08:33:49 |
| 649 | 3673.50 | XLON | 08:33:49 |
| 1008 | 3675.00 | XLON | 08:34:25 |
| 263 | 3675.00 | XLON | 08:34:25 |
| 217 | 3675.00 | XLON | 08:34:38 |
| 109 | 3673.50 | XLON | 08:35:14 |
| 70 | 3673.00 | XLON | 08:36:10 |
| 375 | 3673.00 | XLON | 08:36:11 |
| 642 | 3673.00 | XLON | 08:36:11 |
| 100 | 3670.50 | XLON | 08:36:13 |
| 63 | 3670.50 | XLON | 08:36:13 |
| 100 | 3670.00 | XLON | 08:36:28 |
| 520 | 3671.50 | XLON | 08:37:19 |
| 18 | 3673.00 | XLON | 08:38:00 |
| 57 | 3673.00 | XLON | 08:38:04 |
| 125 | 3673.00 | XLON | 08:38:04 |
| 259 | 3673.00 | XLON | 08:38:05 |
| 82 | 3673.00 | XLON | 08:38:05 |
| 252 | 3673.00 | XLON | 08:38:05 |
| 59 | 3673.00 | XLON | 08:38:30 |
| 107 | 3673.00 | XLON | 08:38:30 |
| 133 | 3673.00 | XLON | 08:38:30 |
| 11 | 3672.50 | XLON | 08:41:47 |
| 90 | 3672.50 | XLON | 08:41:50 |
| 106 | 3672.50 | XLON | 08:41:50 |
| 165 | 3672.50 | XLON | 08:41:50 |
| 36 | 3671.50 | XLON | 08:42:57 |
| 51 | 3671.50 | XLON | 08:42:57 |
| 139 | 3671.50 | XLON | 08:42:57 |
| 85 | 3671.50 | XLON | 08:42:57 |
| 79 | 3672.00 | XLON | 08:43:12 |
| 136 | 3672.00 | XLON | 08:43:12 |
| 24 | 3672.00 | XLON | 08:43:12 |
| 407 | 3672.00 | XLON | 08:43:12 |
| 97 | 3674.50 | XLON | 08:44:04 |
| 89 | 3674.50 | XLON | 08:44:04 |
| 100 | 3674.50 | XLON | 08:44:04 |
| 100 | 3674.50 | XLON | 08:44:04 |
| 114 | 3674.50 | XLON | 08:44:04 |
| 338 | 3674.50 | XLON | 08:44:04 |
| 522 | 3678.50 | XLON | 08:45:01 |
| 100 | 3678.50 | XLON | 08:45:02 |
| 68 | 3678.50 | XLON | 08:45:02 |
| 539 | 3680.00 | XLON | 08:45:43 |
| 43 | 3681.50 | XLON | 08:46:05 |
| 389 | 3681.50 | XLON | 08:46:05 |
| 144 | 3681.50 | XLON | 08:46:10 |
| 100 | 3681.50 | XLON | 08:47:11 |
| 70 | 3681.50 | XLON | 08:47:11 |
| 55 | 3681.50 | XLON | 08:47:11 |
| 42 | 3681.00 | XLON | 08:47:29 |
| 344 | 3681.50 | XLON | 08:47:45 |
| 1102 | 3680.00 | XLON | 08:47:47 |
| 97 | 3679.00 | XLON | 08:48:05 |
| 80 | 3679.00 | XLON | 08:48:05 |
| 82 | 3679.00 | XLON | 08:48:05 |
| 153 | 3679.00 | XLON | 08:48:08 |
| 58 | 3680.00 | XLON | 08:48:57 |
| 22 | 3680.00 | XLON | 08:49:08 |
| 90 | 3680.00 | XLON | 08:49:20 |
| 70 | 3680.00 | XLON | 08:49:30 |
| 20 | 3680.00 | XLON | 08:49:30 |
| 229 | 3680.00 | XLON | 08:49:30 |
| 33 | 3680.00 | XLON | 08:49:30 |
| 355 | 3680.00 | XLON | 08:49:30 |
| 77 | 3678.50 | XLON | 08:49:39 |
| 219 | 3678.50 | XLON | 08:49:39 |
| 40 | 3678.50 | XLON | 08:49:39 |
| 33 | 3676.50 | XLON | 08:49:44 |
| 54 | 3678.50 | XLON | 08:50:32 |
| 14 | 3678.50 | XLON | 08:50:32 |
| 38 | 3678.50 | XLON | 08:50:36 |
| 385 | 3678.50 | XLON | 08:50:36 |
| 201 | 3677.50 | XLON | 08:51:24 |
| 479 | 3679.50 | XLON | 08:51:49 |
| 18 | 3679.50 | XLON | 08:51:49 |
| 354 | 3679.50 | XLON | 08:51:55 |
| 34 | 3679.00 | XLON | 08:52:01 |
| 309 | 3679.00 | XLON | 08:52:02 |
| 216 | 3679.00 | XLON | 08:52:02 |
| 185 | 3678.00 | XLON | 08:52:18 |
| 529 | 3677.50 | XLON | 08:52:33 |
| 570 | 3675.50 | XLON | 08:52:46 |
| 417 | 3683.50 | XLON | 08:56:44 |
| 123 | 3683.50 | XLON | 08:56:44 |
| 1135 | 3683.50 | XLON | 08:56:44 |
| 1924 | 3683.50 | XLON | 08:56:44 |
| 771 | 3684.50 | XLON | 08:57:24 |
| 10 | 3684.50 | XLON | 08:57:25 |
| 1018 | 3684.50 | XLON | 08:57:25 |
| 733 | 3685.00 | XLON | 08:57:52 |
| 558 | 3686.00 | XLON | 08:59:18 |
| 35 | 3686.50 | XLON | 08:59:40 |
| 293 | 3686.50 | XLON | 08:59:40 |
| 11 | 3686.50 | XLON | 09:00:14 |
| 288 | 3686.50 | XLON | 09:00:14 |
| 23 | 3687.50 | XLON | 09:00:34 |
| 274 | 3687.50 | XLON | 09:00:34 |
| 128 | 3687.00 | XLON | 09:00:48 |
| 21 | 3686.50 | XLON | 09:01:33 |
| 173 | 3686.50 | XLON | 09:01:33 |
| 30 | 3686.50 | XLON | 09:01:33 |
| 6 | 3686.50 | XLON | 09:01:33 |
| 250 | 3688.00 | XLON | 09:03:50 |
| 843 | 3688.00 | XLON | 09:03:50 |
| 146 | 3686.00 | XLON | 09:05:21 |
| 29 | 3685.00 | XLON | 09:05:23 |
| 250 | 3685.00 | XLON | 09:05:23 |
| 43 | 3692.00 | XLON | 09:08:35 |
| 1631 | 3692.00 | XLON | 09:08:35 |
| 502 | 3691.50 | XLON | 09:08:49 |
| 489 | 3691.00 | XLON | 09:10:15 |
| 359 | 3691.50 | XLON | 09:10:40 |
| 107 | 3691.00 | XLON | 09:10:44 |
| 171 | 3688.00 | XLON | 09:10:59 |
| 298 | 3686.00 | XLON | 09:12:26 |
| 391 | 3687.00 | XLON | 09:13:10 |
| 321 | 3687.00 | XLON | 09:13:10 |
| 123 | 3685.50 | XLON | 09:13:14 |
| 786 | 3685.50 | XLON | 09:13:36 |
| 194 | 3686.50 | XLON | 09:15:06 |
| 337 | 3686.50 | XLON | 09:15:06 |
| 453 | 3686.00 | XLON | 09:15:33 |
| 235 | 3686.00 | XLON | 09:16:02 |
| 210 | 3685.00 | XLON | 09:16:23 |
| 178 | 3684.00 | XLON | 09:16:34 |
| 543 | 3686.50 | XLON | 09:17:39 |
| 10 | 3686.50 | XLON | 09:18:05 |
| 159 | 3686.50 | XLON | 09:18:05 |
| 106 | 3685.50 | XLON | 09:18:27 |
| 13 | 3684.50 | XLON | 09:18:43 |
| 165 | 3684.50 | XLON | 09:18:43 |
| 137 | 3684.00 | XLON | 09:19:10 |
| 33 | 3683.50 | XLON | 09:19:54 |
| 24 | 3683.50 | XLON | 09:19:54 |
| 38 | 3683.50 | XLON | 09:19:54 |
| 29 | 3683.50 | XLON | 09:19:54 |
| 112 | 3683.50 | XLON | 09:19:54 |
| 1342 | 3689.50 | XLON | 09:22:22 |
| 99 | 3688.00 | XLON | 09:23:07 |
| 335 | 3687.50 | XLON | 09:23:08 |
| 92 | 3688.00 | XLON | 09:23:48 |
| 10 | 3686.50 | XLON | 09:24:24 |
| 211 | 3686.50 | XLON | 09:24:24 |
| 107 | 3689.00 | XLON | 09:25:34 |
| 4 | 3689.00 | XLON | 09:25:34 |
| 150 | 3689.00 | XLON | 09:25:34 |
| 491 | 3689.00 | XLON | 09:25:34 |
| 87 | 3688.50 | XLON | 09:25:41 |
| 70 | 3687.00 | XLON | 09:25:44 |
| 87 | 3686.50 | XLON | 09:26:04 |
| 126 | 3686.00 | XLON | 09:26:29 |
| 83 | 3685.00 | XLON | 09:26:44 |
| 58 | 3685.00 | XLON | 09:26:44 |
| 118 | 3684.00 | XLON | 09:26:50 |
| 79 | 3682.00 | XLON | 09:27:04 |
| 100 | 3683.50 | XLON | 09:27:49 |
| 100 | 3683.50 | XLON | 09:27:49 |
| 43 | 3683.50 | XLON | 09:27:49 |
| 433 | 3685.00 | XLON | 09:28:28 |
| 533 | 3683.00 | XLON | 09:29:37 |
| 95 | 3682.50 | XLON | 09:30:08 |
| 622 | 3684.50 | XLON | 09:31:25 |
| 88 | 3686.50 | XLON | 09:31:55 |
| 138 | 3686.50 | XLON | 09:31:55 |
| 88 | 3686.50 | XLON | 09:31:55 |
| 81 | 3686.00 | XLON | 09:32:49 |
| 801 | 3689.00 | XLON | 09:35:33 |
| 97 | 3688.50 | XLON | 09:35:33 |
| 381 | 3688.50 | XLON | 09:35:33 |
| 358 | 3688.00 | XLON | 09:36:16 |
| 239 | 3688.00 | XLON | 09:36:16 |
| 295 | 3689.00 | XLON | 09:36:59 |
| 90 | 3689.00 | XLON | 09:37:07 |
| 76 | 3688.00 | XLON | 09:38:11 |
| 229 | 3687.50 | XLON | 09:38:44 |
| 140 | 3687.50 | XLON | 09:38:44 |
| 122 | 3687.50 | XLON | 09:38:44 |
| 182 | 3687.00 | XLON | 09:38:50 |
| 83 | 3686.50 | XLON | 09:39:02 |
| 121 | 3685.50 | XLON | 09:39:30 |
| 31 | 3687.50 | XLON | 09:40:15 |
| 235 | 3687.50 | XLON | 09:40:20 |
| 139 | 3687.00 | XLON | 09:40:43 |
| 28 | 3686.50 | XLON | 09:41:01 |
| 105 | 3686.50 | XLON | 09:41:01 |
| 109 | 3685.50 | XLON | 09:41:06 |
| 73 | 3684.50 | XLON | 09:41:17 |
| 278 | 3687.00 | XLON | 09:42:24 |
| 143 | 3686.00 | XLON | 09:42:30 |
| 2 | 3686.00 | XLON | 09:42:30 |
| 220 | 3686.50 | XLON | 09:43:31 |
| 64 | 3686.50 | XLON | 09:43:31 |
| 131 | 3685.00 | XLON | 09:44:01 |
| 2 | 3685.00 | XLON | 09:44:01 |
| 10 | 3684.00 | XLON | 09:44:27 |
| 160 | 3684.00 | XLON | 09:44:27 |
| 197 | 3684.50 | XLON | 09:44:44 |
| 37 | 3684.50 | XLON | 09:44:44 |
| 80 | 3683.00 | XLON | 09:45:29 |
| 12 | 3682.00 | XLON | 09:45:37 |
| 196 | 3682.00 | XLON | 09:45:38 |
| 73 | 3682.00 | XLON | 09:45:38 |
| 281 | 3684.00 | XLON | 09:47:23 |
| 401 | 3684.00 | XLON | 09:47:23 |
| 66 | 3682.50 | XLON | 09:47:28 |
| 20 | 3682.50 | XLON | 09:47:28 |
| 81 | 3681.50 | XLON | 09:47:51 |
| 147 | 3682.00 | XLON | 09:48:02 |
| 87 | 3682.50 | XLON | 09:48:58 |
| 43 | 3682.50 | XLON | 09:48:58 |
| 97 | 3682.50 | XLON | 09:48:58 |
| 195 | 3683.00 | XLON | 09:49:06 |
| 76 | 3682.50 | XLON | 09:50:02 |
| 384 | 3682.00 | XLON | 09:50:10 |
| 91 | 3680.50 | XLON | 09:50:29 |
| 316 | 3680.50 | XLON | 09:51:05 |
| 30 | 3683.00 | XLON | 09:52:32 |
| 408 | 3683.00 | XLON | 09:52:32 |
| 82 | 3682.50 | XLON | 09:53:15 |
| 106 | 3682.50 | XLON | 09:53:15 |
| 15 | 3682.50 | XLON | 09:53:15 |
| 301 | 3682.50 | XLON | 09:53:15 |
| 262 | 3682.00 | XLON | 09:54:01 |
| 483 | 3682.00 | XLON | 09:54:01 |
| 500 | 3681.50 | XLON | 09:54:11 |
| 67 | 3681.50 | XLON | 09:55:19 |
| 11 | 3681.50 | XLON | 09:55:30 |
| 391 | 3681.50 | XLON | 09:55:30 |
| 1069 | 3681.50 | XLON | 09:57:38 |
| 388 | 3680.50 | XLON | 09:57:44 |
| 285 | 3681.00 | XLON | 09:58:52 |
| 244 | 3680.00 | XLON | 09:59:01 |
| 132 | 3678.50 | XLON | 10:00:04 |
| 218 | 3678.50 | XLON | 10:00:04 |
| 33 | 3677.50 | XLON | 10:00:46 |
| 480 | 3678.50 | XLON | 10:01:05 |
| 285 | 3678.50 | XLON | 10:01:56 |
| 1476 | 3679.50 | XLON | 10:02:41 |
| 86 | 3679.00 | XLON | 10:03:11 |
| 229 | 3678.50 | XLON | 10:03:46 |
| 723 | 3679.50 | XLON | 10:05:34 |
| 283 | 3679.50 | XLON | 10:05:34 |
| 344 | 3678.50 | XLON | 10:06:02 |
| 253 | 3677.50 | XLON | 10:06:05 |
| 94 | 3677.00 | XLON | 10:06:20 |
| 90 | 3676.50 | XLON | 10:06:54 |
| 4 | 3676.50 | XLON | 10:06:55 |
| 69 | 3676.00 | XLON | 10:07:08 |
| 74 | 3676.00 | XLON | 10:07:08 |
| 204 | 3676.50 | XLON | 10:07:23 |
| 778 | 3678.50 | XLON | 10:10:15 |
| 396 | 3679.00 | XLON | 10:12:36 |
| 502 | 3678.00 | XLON | 10:14:56 |
| 188 | 3678.00 | XLON | 10:14:56 |
| 515 | 3677.00 | XLON | 10:16:36 |
| 292 | 3677.00 | XLON | 10:16:36 |
| 1943 | 3676.50 | XLON | 10:16:46 |
| 50 | 3678.00 | XLON | 10:16:55 |
| 672 | 3677.50 | XLON | 10:16:56 |
| 418 | 3677.00 | XLON | 10:17:39 |
| 446 | 3676.50 | XLON | 10:17:44 |
| 101 | 3676.00 | XLON | 10:17:45 |
| 122 | 3676.00 | XLON | 10:18:27 |
| 984 | 3678.00 | XLON | 10:19:54 |
| 670 | 3682.50 | XLON | 10:20:49 |
| 81 | 3682.00 | XLON | 10:21:23 |
| 305 | 3681.50 | XLON | 10:21:29 |
| 162 | 3682.00 | XLON | 10:21:43 |
| 81 | 3681.50 | XLON | 10:21:53 |
| 81 | 3681.00 | XLON | 10:22:05 |
| 112 | 3681.00 | XLON | 10:22:09 |
| 28 | 3681.00 | XLON | 10:22:31 |
| 155 | 3681.00 | XLON | 10:22:31 |
| 12 | 3681.00 | XLON | 10:23:02 |
| 313 | 3681.00 | XLON | 10:23:05 |
| 152 | 3681.50 | XLON | 10:23:36 |
| 1226 | 3684.50 | XLON | 10:25:42 |
| 349 | 3684.50 | XLON | 10:26:15 |
| 125 | 3685.00 | XLON | 10:26:47 |
| 186 | 3685.00 | XLON | 10:26:47 |
| 243 | 3684.00 | XLON | 10:26:52 |
| 107 | 3683.50 | XLON | 10:27:04 |
| 250 | 3687.50 | XLON | 10:28:07 |
| 663 | 3687.50 | XLON | 10:28:08 |
| 185 | 3688.00 | XLON | 10:28:21 |
| 126 | 3686.00 | XLON | 10:29:26 |
| 462 | 3685.50 | XLON | 10:29:52 |
| 92 | 3685.00 | XLON | 10:30:23 |
| 264 | 3685.00 | XLON | 10:30:23 |
| 450 | 3685.00 | XLON | 10:30:27 |
| 166 | 3686.00 | XLON | 10:30:37 |
| 135 | 3691.00 | XLON | 10:33:06 |
| 274 | 3691.00 | XLON | 10:33:33 |
| 74 | 3691.00 | XLON | 10:33:33 |
| 1151 | 3691.00 | XLON | 10:33:33 |
| 120 | 3691.00 | XLON | 10:33:50 |
| 141 | 3691.00 | XLON | 10:33:53 |
| 72 | 3691.00 | XLON | 10:33:53 |
| 235 | 3690.50 | XLON | 10:34:04 |
| 84 | 3690.00 | XLON | 10:35:14 |
| 277 | 3689.50 | XLON | 10:36:02 |
| 289 | 3689.50 | XLON | 10:36:02 |
| 10 | 3689.50 | XLON | 10:36:19 |
| 28 | 3690.50 | XLON | 10:37:29 |
| 72 | 3690.50 | XLON | 10:37:29 |
| 108 | 3692.00 | XLON | 10:38:07 |
| 112 | 3692.50 | XLON | 10:38:33 |
| 40 | 3692.50 | XLON | 10:38:33 |
| 460 | 3692.50 | XLON | 10:38:33 |
| 982 | 3692.50 | XLON | 10:38:35 |
| 1 | 3692.50 | XLON | 10:38:35 |
| 315 | 3694.50 | XLON | 10:39:54 |
| 448 | 3694.50 | XLON | 10:39:54 |
| 212 | 3693.50 | XLON | 10:40:57 |
| 37 | 3693.00 | XLON | 10:41:09 |
| 311 | 3693.00 | XLON | 10:41:11 |
| 90 | 3693.50 | XLON | 10:43:35 |
| 138 | 3693.00 | XLON | 10:43:56 |
| 559 | 3693.00 | XLON | 10:44:16 |
| 86 | 3692.00 | XLON | 10:44:40 |
| 197 | 3692.00 | XLON | 10:45:01 |
| 91 | 3691.00 | XLON | 10:45:48 |
| 930 | 3690.00 | XLON | 10:48:28 |
| 50 | 3689.50 | XLON | 10:48:54 |
| 21 | 3689.50 | XLON | 10:48:54 |
| 31 | 3690.00 | XLON | 10:48:56 |
| 2 | 3690.00 | XLON | 10:48:57 |
| 78 | 3690.00 | XLON | 10:48:59 |
| 211 | 3689.50 | XLON | 10:50:06 |
| 535 | 3690.50 | XLON | 10:52:14 |
| 32 | 3690.50 | XLON | 10:52:14 |
| 48 | 3690.50 | XLON | 10:52:14 |
| 250 | 3689.50 | XLON | 10:52:20 |
| 264 | 3691.50 | XLON | 10:56:22 |
| 115 | 3691.50 | XLON | 10:56:22 |
| 750 | 3691.50 | XLON | 10:56:22 |
| 129 | 3694.00 | XLON | 10:57:58 |
| 532 | 3696.00 | XLON | 10:58:34 |
| 4 | 3696.00 | XLON | 10:58:34 |
| 139 | 3695.50 | XLON | 10:58:48 |
| 458 | 3696.00 | XLON | 11:00:34 |
| 80 | 3696.00 | XLON | 11:00:50 |
| 143 | 3696.00 | XLON | 11:00:50 |
| 39 | 3696.00 | XLON | 11:00:51 |
| 84 | 3696.00 | XLON | 11:01:06 |
| 84 | 3696.00 | XLON | 11:01:21 |
| 267 | 3695.50 | XLON | 11:03:11 |
| 199 | 3696.50 | XLON | 11:04:01 |
| 34 | 3698.50 | XLON | 11:05:19 |
| 313 | 3699.00 | XLON | 11:06:44 |
| 214 | 3698.50 | XLON | 11:07:07 |
| 7 | 3697.50 | XLON | 11:07:14 |
| 13 | 3697.50 | XLON | 11:07:18 |
| 40 | 3697.50 | XLON | 11:07:18 |
| 20 | 3699.50 | XLON | 11:10:34 |
| 95 | 3699.50 | XLON | 11:10:34 |
| 445 | 3699.50 | XLON | 11:10:34 |
| 652 | 3701.50 | XLON | 11:11:46 |
| 196 | 3700.50 | XLON | 11:11:56 |
| 14 | 3702.00 | XLON | 11:12:56 |
| 179 | 3702.00 | XLON | 11:12:58 |
| 486 | 3703.50 | XLON | 11:15:53 |
| 130 | 3704.50 | XLON | 11:18:14 |
| 71 | 3703.00 | XLON | 11:20:18 |
| 111 | 3702.50 | XLON | 11:20:54 |
| 69 | 3703.50 | XLON | 11:21:29 |
| 57 | 3707.00 | XLON | 11:23:27 |
| 69 | 3707.00 | XLON | 11:24:02 |
| 16 | 3707.00 | XLON | 11:24:02 |
| 73 | 3707.00 | XLON | 11:25:01 |
| 130 | 3710.00 | XLON | 11:27:03 |
| 77 | 3709.00 | XLON | 11:27:55 |
| 71 | 3708.00 | XLON | 11:29:28 |
| 87 | 3705.50 | XLON | 11:30:26 |
| 77 | 3705.00 | XLON | 11:32:05 |
| 57 | 3705.00 | XLON | 11:33:30 |
| 33 | 3705.00 | XLON | 11:33:37 |
| 49 | 3706.00 | XLON | 11:35:03 |
| 58 | 3706.00 | XLON | 11:35:03 |
| 69 | 3704.00 | XLON | 11:36:53 |
| 97 | 3705.50 | XLON | 11:39:07 |
| 118 | 3707.00 | XLON | 11:40:04 |
| 23 | 3701.50 | XLON | 11:41:18 |
| 47 | 3701.50 | XLON | 11:41:18 |
| 109 | 3704.00 | XLON | 11:43:20 |
| 73 | 3700.50 | XLON | 11:44:42 |
| 64 | 3697.50 | XLON | 11:45:51 |
| 6 | 3697.50 | XLON | 11:45:52 |
| 103 | 3696.50 | XLON | 11:48:40 |
| 70 | 3695.00 | XLON | 11:49:26 |
| 29 | 3695.00 | XLON | 11:49:26 |
| 147 | 3694.50 | XLON | 11:51:22 |
| 22 | 3692.00 | XLON | 11:53:26 |
| 62 | 3692.00 | XLON | 11:53:39 |
| 128 | 3693.50 | XLON | 11:55:07 |
| 121 | 3693.50 | XLON | 11:57:00 |
| 83 | 3692.50 | XLON | 11:58:03 |
| 80 | 3692.50 | XLON | 11:59:29 |
| 73 | 3693.00 | XLON | 12:00:37 |
| 107 | 3692.00 | XLON | 12:02:15 |
| 100 | 3693.00 | XLON | 12:04:17 |
| 52 | 3693.00 | XLON | 12:04:17 |
| 13 | 3693.00 | XLON | 12:04:18 |
| 72 | 3692.00 | XLON | 12:05:01 |
| 294 | 3691.50 | XLON | 12:07:21 |
| 51 | 3692.00 | XLON | 12:08:16 |
| 10 | 3692.00 | XLON | 12:08:16 |
| 84 | 3692.00 | XLON | 12:08:21 |
| 28 | 3691.50 | XLON | 12:09:43 |
| 20 | 3691.50 | XLON | 12:09:43 |
| 80 | 3691.50 | XLON | 12:09:43 |
| 101 | 3691.50 | XLON | 12:10:15 |
| 7 | 3692.00 | XLON | 12:12:22 |
| 150 | 3692.00 | XLON | 12:12:22 |
| 68 | 3692.00 | XLON | 12:12:56 |
| 144 | 3692.00 | XLON | 12:12:56 |
| 90 | 3690.00 | XLON | 12:13:38 |
| 14 | 3689.50 | XLON | 12:14:12 |
| 87 | 3689.50 | XLON | 12:14:13 |
| 70 | 3688.00 | XLON | 12:14:18 |
| 20 | 3688.00 | XLON | 12:14:32 |
| 15 | 3687.50 | XLON | 12:14:56 |
| 339 | 3689.00 | XLON | 12:17:04 |
| 13 | 3688.50 | XLON | 12:17:07 |
| 16 | 3688.50 | XLON | 12:17:07 |
| 100 | 3688.50 | XLON | 12:17:09 |
| 1 | 3688.50 | XLON | 12:17:15 |
| 164 | 3689.50 | XLON | 12:19:23 |
| 170 | 3689.50 | XLON | 12:19:23 |
| 72 | 3689.50 | XLON | 12:19:45 |
| 70 | 3689.50 | XLON | 12:20:13 |
| 75 | 3687.50 | XLON | 12:20:47 |
| 77 | 3687.50 | XLON | 12:21:42 |
| 20 | 3687.50 | XLON | 12:22:05 |
| 10 | 3687.50 | XLON | 12:22:10 |
| 24 | 3687.50 | XLON | 12:22:11 |
| 2 | 3688.00 | XLON | 12:23:53 |
| 19 | 3688.00 | XLON | 12:23:53 |
| 99 | 3688.00 | XLON | 12:23:53 |
| 196 | 3688.00 | XLON | 12:23:53 |
| 61 | 3687.50 | XLON | 12:25:26 |
| 12 | 3687.50 | XLON | 12:25:26 |
| 88 | 3687.50 | XLON | 12:25:26 |
| 38 | 3687.50 | XLON | 12:25:29 |
| 41 | 3688.00 | XLON | 12:26:12 |
| 21 | 3688.00 | XLON | 12:26:12 |
| 15 | 3688.00 | XLON | 12:27:41 |
| 84 | 3688.00 | XLON | 12:27:41 |
| 44 | 3688.00 | XLON | 12:27:43 |
| 88 | 3687.50 | XLON | 12:28:07 |
| 14 | 3688.50 | XLON | 12:28:59 |
| 12 | 3688.50 | XLON | 12:29:01 |
| 41 | 3688.50 | XLON | 12:29:06 |
| 33 | 3688.50 | XLON | 12:29:16 |
| 96 | 3687.50 | XLON | 12:29:56 |
| 101 | 3687.50 | XLON | 12:30:11 |
| 82 | 3687.50 | XLON | 12:31:43 |
| 100 | 3687.50 | XLON | 12:31:43 |
| 41 | 3687.50 | XLON | 12:31:43 |
| 51 | 3687.50 | XLON | 12:32:10 |
| 45 | 3687.50 | XLON | 12:32:10 |
| 80 | 3685.50 | XLON | 12:33:11 |
| 145 | 3685.00 | XLON | 12:33:21 |
| 29 | 3685.50 | XLON | 12:34:41 |
| 19 | 3685.50 | XLON | 12:34:54 |
| 80 | 3685.50 | XLON | 12:35:16 |
| 83 | 3685.50 | XLON | 12:35:19 |
| 80 | 3685.00 | XLON | 12:36:20 |
| 78 | 3685.00 | XLON | 12:36:35 |
| 83 | 3684.50 | XLON | 12:37:13 |
| 261 | 3682.50 | XLON | 12:39:39 |
| 377 | 3682.50 | XLON | 12:39:39 |
| 205 | 3681.50 | XLON | 12:40:12 |
| 163 | 3680.50 | XLON | 12:40:23 |
| 31 | 3680.50 | XLON | 12:40:25 |
| 93 | 3680.00 | XLON | 12:40:46 |
| 233 | 3680.00 | XLON | 12:41:47 |
| 20 | 3680.00 | XLON | 12:41:47 |
| 210 | 3680.00 | XLON | 12:42:02 |
| 94 | 3679.50 | XLON | 12:42:11 |
| 93 | 3679.00 | XLON | 12:42:49 |
| 34 | 3679.00 | XLON | 12:42:50 |
| 55 | 3679.00 | XLON | 12:42:50 |
| 87 | 3679.00 | XLON | 12:42:50 |
| 72 | 3678.50 | XLON | 12:43:21 |
| 4 | 3678.50 | XLON | 12:43:21 |
| 85 | 3681.00 | XLON | 12:44:18 |
| 49 | 3681.00 | XLON | 12:44:18 |
| 100 | 3681.00 | XLON | 12:44:18 |
| 101 | 3681.00 | XLON | 12:44:38 |
| 35 | 3681.00 | XLON | 12:44:49 |
| 100 | 3680.00 | XLON | 12:45:38 |
| 100 | 3680.00 | XLON | 12:46:25 |
| 65 | 3680.00 | XLON | 12:46:25 |
| 91 | 3680.00 | XLON | 12:46:27 |
| 100 | 3680.00 | XLON | 12:46:27 |
| 17 | 3680.00 | XLON | 12:46:29 |
| 30 | 3680.00 | XLON | 12:46:29 |
| 123 | 3680.00 | XLON | 12:46:29 |
| 171 | 3681.00 | XLON | 12:47:10 |
| 124 | 3681.00 | XLON | 12:47:10 |
| 193 | 3680.50 | XLON | 12:47:23 |
| 96 | 3680.00 | XLON | 12:47:39 |
| 78 | 3679.50 | XLON | 12:47:59 |
| 127 | 3679.00 | XLON | 12:48:14 |
| 29 | 3678.00 | XLON | 12:48:21 |
| 55 | 3678.00 | XLON | 12:48:21 |
| 17 | 3679.00 | XLON | 12:48:41 |
| 61 | 3679.00 | XLON | 12:48:41 |
| 66 | 3679.00 | XLON | 12:48:41 |
| 1 | 3679.00 | XLON | 12:48:41 |
| 42 | 3679.00 | XLON | 12:49:22 |
| 54 | 3679.00 | XLON | 12:49:22 |
| 48 | 3679.00 | XLON | 12:49:36 |
| 116 | 3679.00 | XLON | 12:49:37 |
| 88 | 3679.00 | XLON | 12:49:40 |
| 87 | 3679.50 | XLON | 12:49:49 |
| 82 | 3680.00 | XLON | 12:50:09 |
| 70 | 3679.00 | XLON | 12:50:21 |
| 137 | 3679.00 | XLON | 12:50:26 |
| 28 | 3679.00 | XLON | 12:50:33 |
| 27 | 3679.00 | XLON | 12:50:33 |
| 29 | 3679.00 | XLON | 12:50:33 |
| 82 | 3679.00 | XLON | 12:51:02 |
| 29 | 3680.00 | XLON | 12:52:30 |
| 56 | 3680.00 | XLON | 12:52:30 |
| 80 | 3680.50 | XLON | 12:52:59 |
| 394 | 3680.50 | XLON | 12:52:59 |
| 88 | 3680.00 | XLON | 12:53:04 |
| 81 | 3679.50 | XLON | 12:53:35 |
| 117 | 3678.50 | XLON | 12:54:53 |
| 104 | 3678.50 | XLON | 12:54:53 |
| 247 | 3678.50 | XLON | 12:54:53 |
| 85 | 3677.00 | XLON | 12:55:36 |
| 26 | 3677.00 | XLON | 12:55:43 |
| 14 | 3680.50 | XLON | 12:58:08 |
| 46 | 3681.00 | XLON | 12:58:13 |
| 1087 | 3681.00 | XLON | 12:58:13 |
| 71 | 3681.00 | XLON | 12:58:55 |
| 88 | 3680.00 | XLON | 12:59:02 |
| 50 | 3680.00 | XLON | 12:59:02 |
| 61 | 3680.00 | XLON | 12:59:02 |
| 99 | 3679.00 | XLON | 12:59:13 |
| 364 | 3680.00 | XLON | 13:00:32 |
| 93 | 3679.50 | XLON | 13:00:41 |
| 37 | 3679.00 | XLON | 13:01:30 |
| 44 | 3679.00 | XLON | 13:01:31 |
| 141 | 3679.00 | XLON | 13:01:50 |
| 119 | 3679.00 | XLON | 13:01:50 |
| 13 | 3678.50 | XLON | 13:01:54 |
| 5 | 3678.50 | XLON | 13:01:54 |
| 699 | 3680.00 | XLON | 13:03:39 |
| 183 | 3681.00 | XLON | 13:04:17 |
| 190 | 3682.50 | XLON | 13:05:06 |
| 121 | 3682.50 | XLON | 13:05:06 |
| 166 | 3682.50 | XLON | 13:05:38 |
| 86 | 3681.50 | XLON | 13:06:20 |
| 175 | 3682.00 | XLON | 13:07:18 |
| 538 | 3682.50 | XLON | 13:08:55 |
| 13 | 3681.50 | XLON | 13:10:03 |
| 1033 | 3682.00 | XLON | 13:10:26 |
| 10 | 3682.50 | XLON | 13:12:08 |
| 195 | 3682.50 | XLON | 13:12:08 |
| 170 | 3682.00 | XLON | 13:12:27 |
| 171 | 3681.50 | XLON | 13:12:36 |
| 221 | 3681.00 | XLON | 13:13:41 |
| 1178 | 3682.00 | XLON | 13:17:05 |
| 233 | 3684.00 | XLON | 13:20:55 |
| 213 | 3684.00 | XLON | 13:20:55 |
| 376 | 3684.00 | XLON | 13:20:55 |
| 99 | 3684.50 | XLON | 13:22:22 |
| 12 | 3686.50 | XLON | 13:24:54 |
| 31 | 3686.50 | XLON | 13:24:54 |
| 32 | 3686.50 | XLON | 13:24:54 |
| 31 | 3686.50 | XLON | 13:24:54 |
| 1507 | 3686.50 | XLON | 13:24:54 |
| 689 | 3686.50 | XLON | 13:25:39 |
| 286 | 3685.50 | XLON | 13:27:01 |
| 205 | 3685.50 | XLON | 13:27:28 |
| 95 | 3685.00 | XLON | 13:27:42 |
| 95 | 3684.50 | XLON | 13:28:01 |
| 19 | 3684.50 | XLON | 13:29:08 |
| 163 | 3684.50 | XLON | 13:29:08 |
| 282 | 3684.50 | XLON | 13:29:08 |
| 686 | 3686.00 | XLON | 13:30:23 |
| 23 | 3686.50 | XLON | 13:30:52 |
| 135 | 3686.50 | XLON | 13:30:58 |
| 209 | 3686.00 | XLON | 13:32:11 |
| 161 | 3686.00 | XLON | 13:32:11 |
| 335 | 3686.00 | XLON | 13:32:11 |
| 13 | 3686.00 | XLON | 13:32:11 |
| 70 | 3685.50 | XLON | 13:32:14 |
| 30 | 3685.50 | XLON | 13:32:14 |
| 141 | 3685.00 | XLON | 13:32:24 |
| 32 | 3686.00 | XLON | 13:33:12 |
| 88 | 3686.00 | XLON | 13:33:13 |
| 97 | 3686.00 | XLON | 13:33:13 |
| 94 | 3685.50 | XLON | 13:33:44 |
| 73 | 3685.50 | XLON | 13:33:44 |
| 168 | 3686.00 | XLON | 13:36:14 |
| 55 | 3686.00 | XLON | 13:36:14 |
| 491 | 3686.00 | XLON | 13:36:14 |
| 259 | 3686.00 | XLON | 13:36:14 |
| 104 | 3685.50 | XLON | 13:36:15 |
| 158 | 3685.50 | XLON | 13:36:15 |
| 121 | 3684.50 | XLON | 13:36:19 |
| 454 | 3686.50 | XLON | 13:38:37 |
| 81 | 3686.50 | XLON | 13:39:07 |
| 105 | 3686.50 | XLON | 13:39:07 |
| 160 | 3686.50 | XLON | 13:39:07 |
| 213 | 3686.50 | XLON | 13:39:07 |
| 51 | 3687.00 | XLON | 13:39:45 |
| 38 | 3687.00 | XLON | 13:39:45 |
| 100 | 3687.00 | XLON | 13:39:52 |
| 132 | 3687.00 | XLON | 13:39:52 |
| 15 | 3687.00 | XLON | 13:40:19 |
| 76 | 3687.00 | XLON | 13:40:29 |
| 23 | 3686.50 | XLON | 13:41:07 |
| 511 | 3686.50 | XLON | 13:41:07 |
| 84 | 3685.50 | XLON | 13:41:39 |
| 412 | 3685.50 | XLON | 13:42:35 |
| 1094 | 3687.50 | XLON | 13:44:24 |
| 106 | 3686.50 | XLON | 13:44:35 |
| 212 | 3686.50 | XLON | 13:44:35 |
| 52 | 3685.50 | XLON | 13:45:31 |
| 90 | 3685.50 | XLON | 13:45:31 |
| 33 | 3685.50 | XLON | 13:45:44 |
| 37 | 3685.50 | XLON | 13:45:44 |
| 85 | 3685.00 | XLON | 13:46:34 |
| 317 | 3685.00 | XLON | 13:47:32 |
| 22 | 3685.00 | XLON | 13:47:32 |
| 26 | 3686.50 | XLON | 13:49:29 |
| 272 | 3686.50 | XLON | 13:50:16 |
| 1556 | 3688.00 | XLON | 13:52:04 |
| 250 | 3690.00 | XLON | 13:53:52 |
| 235 | 3690.00 | XLON | 13:53:52 |
| 312 | 3690.00 | XLON | 13:53:52 |
| 57 | 3690.50 | XLON | 13:55:06 |
| 403 | 3690.50 | XLON | 13:55:18 |
| 294 | 3690.50 | XLON | 13:55:18 |
| 434 | 3690.50 | XLON | 13:55:46 |
| 6 | 3692.00 | XLON | 13:56:57 |
| 671 | 3692.00 | XLON | 13:57:18 |
| 149 | 3692.00 | XLON | 13:57:42 |
| 154 | 3692.00 | XLON | 13:57:42 |
| 143 | 3691.00 | XLON | 13:57:48 |
| 239 | 3694.00 | XLON | 13:58:13 |
| 11 | 3694.00 | XLON | 13:58:44 |
| 77 | 3694.00 | XLON | 13:58:44 |
| 82 | 3693.50 | XLON | 13:58:58 |
| 85 | 3693.50 | XLON | 13:58:58 |
| 120 | 3693.50 | XLON | 13:59:19 |
| 44 | 3694.00 | XLON | 14:01:04 |
| 111 | 3694.00 | XLON | 14:01:06 |
| 300 | 3696.50 | XLON | 14:03:30 |
| 60 | 3696.50 | XLON | 14:03:30 |
| 32 | 3696.50 | XLON | 14:03:30 |
| 169 | 3696.50 | XLON | 14:04:03 |
| 48 | 3696.00 | XLON | 14:04:37 |
| 68 | 3696.00 | XLON | 14:04:38 |
| 79 | 3695.00 | XLON | 14:06:47 |
| 343 | 3695.00 | XLON | 14:06:47 |
| 76 | 3695.50 | XLON | 14:07:10 |
| 28 | 3693.50 | XLON | 14:07:38 |
| 51 | 3693.50 | XLON | 14:07:38 |
| 73 | 3692.50 | XLON | 14:08:28 |
| 387 | 3695.00 | XLON | 14:10:58 |
| 117 | 3694.50 | XLON | 14:11:20 |
| 249 | 3695.00 | XLON | 14:12:28 |
| 89 | 3694.00 | XLON | 14:12:42 |
| 163 | 3695.50 | XLON | 14:14:02 |
| 115 | 3695.00 | XLON | 14:14:42 |
| 1 | 3695.00 | XLON | 14:14:42 |
| 50 | 3695.50 | XLON | 14:16:41 |
| 254 | 3695.50 | XLON | 14:16:41 |
| 78 | 3694.50 | XLON | 14:17:38 |
| 89 | 3693.50 | XLON | 14:17:48 |
| 104 | 3693.50 | XLON | 14:18:54 |
| 93 | 3693.00 | XLON | 14:19:01 |
| 1 | 3694.50 | XLON | 14:19:38 |
| 100 | 3694.50 | XLON | 14:19:38 |
| 17 | 3694.50 | XLON | 14:19:38 |
| 74 | 3693.00 | XLON | 14:20:06 |
| 124 | 3692.00 | XLON | 14:20:55 |
| 77 | 3691.00 | XLON | 14:21:16 |
| 88 | 3691.00 | XLON | 14:21:50 |
| 175 | 3693.50 | XLON | 14:22:51 |
| 122 | 3693.50 | XLON | 14:23:34 |
| 92 | 3694.50 | XLON | 14:25:32 |
| 276 | 3694.50 | XLON | 14:25:32 |
| 105 | 3694.00 | XLON | 14:25:37 |
| 75 | 3694.00 | XLON | 14:26:45 |
| 100 | 3693.50 | XLON | 14:27:01 |
| 135 | 3693.50 | XLON | 14:27:01 |
| 160 | 3693.00 | XLON | 14:27:57 |
| 336 | 3692.50 | XLON | 14:29:28 |
| 46 | 3692.50 | XLON | 14:30:03 |
| 100 | 3692.50 | XLON | 14:30:03 |
| 100 | 3692.50 | XLON | 14:30:03 |
| 100 | 3692.50 | XLON | 14:30:03 |
| 100 | 3692.50 | XLON | 14:30:03 |
| 311 | 3692.50 | XLON | 14:30:04 |
| 75 | 3692.50 | XLON | 14:30:17 |
| 25 | 3692.50 | XLON | 14:30:17 |
| 100 | 3695.00 | XLON | 14:30:37 |
| 66 | 3695.00 | XLON | 14:30:37 |
| 59 | 3694.00 | XLON | 14:30:44 |
| 62 | 3694.00 | XLON | 14:30:44 |
| 277 | 3695.50 | XLON | 14:31:11 |
| 30 | 3694.50 | XLON | 14:31:14 |
| 80 | 3694.50 | XLON | 14:31:18 |
| 179 | 3695.50 | XLON | 14:31:59 |
| 100 | 3695.50 | XLON | 14:31:59 |
| 186 | 3695.50 | XLON | 14:31:59 |
| 33 | 3695.50 | XLON | 14:31:59 |
| 77 | 3695.50 | XLON | 14:32:11 |
| 177 | 3695.50 | XLON | 14:32:24 |
| 18 | 3698.50 | XLON | 14:32:51 |
| 15 | 3698.50 | XLON | 14:32:51 |
| 288 | 3698.50 | XLON | 14:32:51 |
| 88 | 3697.50 | XLON | 14:33:11 |
| 24 | 3696.00 | XLON | 14:33:13 |
| 131 | 3696.00 | XLON | 14:33:13 |
| 30 | 3705.00 | XLON | 14:34:35 |
| 683 | 3705.00 | XLON | 14:34:35 |
| 72 | 3701.50 | XLON | 14:34:42 |
| 136 | 3702.50 | XLON | 14:35:03 |
| 266 | 3705.50 | XLON | 14:35:40 |
| 91 | 3704.00 | XLON | 14:35:55 |
| 84 | 3702.50 | XLON | 14:36:15 |
| 363 | 3703.00 | XLON | 14:37:04 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
