Menu

Magazine
- Back
- Latest Issue: 18 Apr 2024
- Archives
  
  11 Apr 2024
  
  04 Apr 2024
  
  28 Mar 2024
  
  21 Mar 2024
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  
  Shares Investor Webinar
  
  Wednesday 24 April 2024
  
  The webinar will feature the following companies: Edinburgh Investment Trust, Schroder AsiaPacific Fund, Solid State and Warpaint London.
  
  Shares Investor Webinar
  
  Wednesday 8 May 2024
  
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding.
  
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Market & Company News
Transaction in Own Shares

16 May 2022, 18:21

Source - LSE Regulatory

RNS Number : 6850L

Spectris PLC

16 May 2022

16 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	16 May 2022
Aggregate number of shares purchased	162,466
Lowest price paid per share	2,969.00p
Highest price paid per share	3,049.00p
Average price paid per share	3,006.89p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 109,825,822 ordinary shares of 5p each in issue (excluding 4,687,728 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
16/05/2022	16:28:07	164	2986	BATE	00301250418TRLO0.1.1
16/05/2022	16:28:07	68	2986	BATE	00301250417TRLO0.1.1
16/05/2022	16:28:04	66	2986	CHIX	00301250391TRLO0.1.1
16/05/2022	16:27:58	346	2987	XLON	00301250313TRLO0.1.1
16/05/2022	16:27:13	2	2984	BATE	00301249871TRLO0.1.1
16/05/2022	16:27:13	28	2984	BATE	00301249870TRLO0.1.1
16/05/2022	16:27:12	65	2984	XLON	00301249865TRLO0.1.1
16/05/2022	16:27:09	12	2984	TRQX	00301249820TRLO0.1.1
16/05/2022	16:27:09	98	2984	AQXE	00301249821TRLO0.1.1
16/05/2022	16:27:09	544	2984	XLON	00301249818TRLO0.1.1
16/05/2022	16:27:09	362	2984	XLON	00301249819TRLO0.1.1
16/05/2022	16:27:09	141	2984	CHIX	00301249817TRLO0.1.1
16/05/2022	16:27:01	52	2984	CHIX	00301249727TRLO0.1.1
16/05/2022	16:25:32	74	2983	XLON	00301249053TRLO0.1.1
16/05/2022	16:25:19	68	2984	XLON	00301248933TRLO0.1.1
16/05/2022	16:25:19	3	2984	TRQX	00301248932TRLO0.1.1
16/05/2022	16:25:19	47	2984	CHIX	00301248931TRLO0.1.1
16/05/2022	16:25:06	606	2985	XLON	00301248864TRLO0.1.1
16/05/2022	16:25:06	115	2985	BATE	00301248862TRLO0.1.1
16/05/2022	16:25:06	125	2985	CHIX	00301248863TRLO0.1.1
16/05/2022	16:25:06	49	2985	CHIX	00301248861TRLO0.1.1
16/05/2022	16:25:06	94	2985	AQXE	00301248860TRLO0.1.1
16/05/2022	16:25:01	22	2986	TRQX	00301248786TRLO0.1.1
16/05/2022	16:25:01	60	2986	TRQX	00301248785TRLO0.1.1
16/05/2022	16:25:00	45	2986	XLON	00301248769TRLO0.1.1
16/05/2022	16:25:00	45	2986	XLON	00301248768TRLO0.1.1
16/05/2022	16:25:00	45	2986	XLON	00301248767TRLO0.1.1
16/05/2022	16:25:00	45	2986	XLON	00301248766TRLO0.1.1
16/05/2022	16:25:00	45	2986	XLON	00301248764TRLO0.1.1
16/05/2022	16:25:00	495	2986	XLON	00301248765TRLO0.1.1
16/05/2022	16:25:00	90	2986	XLON	00301248763TRLO0.1.1
16/05/2022	16:25:00	65	2986	BATE	00301248762TRLO0.1.1
16/05/2022	16:25:00	166	2986	CHIX	00301248761TRLO0.1.1
16/05/2022	16:25:00	100	2986	CHIX	00301248760TRLO0.1.1
16/05/2022	16:25:00	50	2986	CHIX	00301248759TRLO0.1.1
16/05/2022	16:25:00	66	2986	BATE	00301248758TRLO0.1.1
16/05/2022	16:25:00	41	2986	BATE	00301248756TRLO0.1.1
16/05/2022	16:25:00	49	2986	BATE	00301248757TRLO0.1.1
16/05/2022	16:25:00	92	2986	BATE	00301248755TRLO0.1.1
16/05/2022	16:25:00	85	2986	AQXE	00301248754TRLO0.1.1
16/05/2022	16:24:00	42	2986	XLON	00301248336TRLO0.1.1
16/05/2022	16:24:00	81	2986	XLON	00301248335TRLO0.1.1
16/05/2022	16:23:59	45	2986	XLON	00301248320TRLO0.1.1
16/05/2022	16:23:26	140	2986	XLON	00301248138TRLO0.1.1
16/05/2022	16:23:26	28	2986	XLON	00301248137TRLO0.1.1
16/05/2022	16:23:17	3	2986	XLON	00301248088TRLO0.1.1
16/05/2022	16:23:17	42	2986	XLON	00301248087TRLO0.1.1
16/05/2022	16:22:55	43	2985	BATE	00301247826TRLO0.1.1
16/05/2022	16:22:53	46	2985	CHIX	00301247809TRLO0.1.1
16/05/2022	16:22:53	55	2985	CHIX	00301247810TRLO0.1.1
16/05/2022	16:22:53	32	2985	CHIX	00301247808TRLO0.1.1
16/05/2022	16:22:53	61	2985	XLON	00301247800TRLO0.1.1
16/05/2022	16:22:53	55	2985	XLON	00301247798TRLO0.1.1
16/05/2022	16:22:53	77	2985	XLON	00301247799TRLO0.1.1
16/05/2022	16:22:53	16	2985	XLON	00301247797TRLO0.1.1
16/05/2022	16:22:53	19	2985	XLON	00301247795TRLO0.1.1
16/05/2022	16:22:53	42	2985	XLON	00301247796TRLO0.1.1
16/05/2022	16:21:44	84	2984	CHIX	00301247072TRLO0.1.1
16/05/2022	16:21:44	17	2984	CHIX	00301247070TRLO0.1.1
16/05/2022	16:21:30	17	2984	XLON	00301247002TRLO0.1.1
16/05/2022	16:21:29	4	2984	XLON	00301246995TRLO0.1.1
16/05/2022	16:21:29	210	2984	XLON	00301246994TRLO0.1.1
16/05/2022	16:21:29	45	2984	XLON	00301246992TRLO0.1.1
16/05/2022	16:21:29	56	2984	XLON	00301246993TRLO0.1.1
16/05/2022	16:21:25	48	2984	XLON	00301246967TRLO0.1.1
16/05/2022	16:21:12	48	2984	XLON	00301246891TRLO0.1.1
16/05/2022	16:20:42	52	2984	AQXE	00301246620TRLO0.1.1
16/05/2022	16:20:42	47	2984	XLON	00301246619TRLO0.1.1
16/05/2022	16:20:42	147	2984	XLON	00301246618TRLO0.1.1
16/05/2022	16:20:42	2	2984	XLON	00301246617TRLO0.1.1
16/05/2022	16:20:42	51	2984	TRQX	00301246615TRLO0.1.1
16/05/2022	16:20:42	49	2984	XLON	00301246616TRLO0.1.1
16/05/2022	16:20:05	19	2984	CHIX	00301246285TRLO0.1.1
16/05/2022	16:20:05	144	2984	XLON	00301246284TRLO0.1.1
16/05/2022	16:20:05	48	2984	XLON	00301246283TRLO0.1.1
16/05/2022	16:20:05	81	2984	CHIX	00301246282TRLO0.1.1
16/05/2022	16:19:17	155	2983	XLON	00301245763TRLO0.1.1
16/05/2022	16:19:17	5	2983	XLON	00301245762TRLO0.1.1
16/05/2022	16:18:54	8	2983	AQXE	00301245601TRLO0.1.1
16/05/2022	16:18:54	6	2983	AQXE	00301245600TRLO0.1.1
16/05/2022	16:18:50	43	2983	XLON	00301245559TRLO0.1.1
16/05/2022	16:18:50	80	2983	XLON	00301245558TRLO0.1.1
16/05/2022	16:18:50	25	2984	BATE	00301245557TRLO0.1.1
16/05/2022	16:18:49	40	2985	XLON	00301245553TRLO0.1.1
16/05/2022	16:18:46	44	2984	CHIX	00301245532TRLO0.1.1
16/05/2022	16:18:46	31	2984	CHIX	00301245531TRLO0.1.1
16/05/2022	16:18:46	46	2984	TRQX	00301245530TRLO0.1.1
16/05/2022	16:18:28	61	2984	CHIX	00301245424TRLO0.1.1
16/05/2022	16:18:26	24	2984	BATE	00301245410TRLO0.1.1
16/05/2022	16:18:01	19	2984	BATE	00301245196TRLO0.1.1
16/05/2022	16:17:53	61	2985	BATE	00301245118TRLO0.1.1
16/05/2022	16:17:10	2	2985	TRQX	00301244757TRLO0.1.1
16/05/2022	16:17:10	1	2985	TRQX	00301244756TRLO0.1.1
16/05/2022	16:17:10	6	2985	TRQX	00301244755TRLO0.1.1
16/05/2022	16:17:10	36	2985	TRQX	00301244754TRLO0.1.1
16/05/2022	16:17:05	54	2985	XLON	00301244714TRLO0.1.1
16/05/2022	16:17:05	110	2985	XLON	00301244713TRLO0.1.1
16/05/2022	16:17:05	435	2985	XLON	00301244712TRLO0.1.1
16/05/2022	16:16:58	48	2985	XLON	00301244673TRLO0.1.1
16/05/2022	16:16:37	144	2985	XLON	00301244507TRLO0.1.1
16/05/2022	16:16:37	86	2985	CHIX	00301244506TRLO0.1.1
16/05/2022	16:16:07	69	2985	XLON	00301244306TRLO0.1.1
16/05/2022	16:16:07	75	2985	XLON	00301244305TRLO0.1.1
16/05/2022	16:15:52	70	2984	BATE	00301244143TRLO0.1.1
16/05/2022	16:15:52	81	2984	AQXE	00301244142TRLO0.1.1
16/05/2022	16:15:52	4	2984	BATE	00301244141TRLO0.1.1
16/05/2022	16:15:52	54	2984	BATE	00301244140TRLO0.1.1
16/05/2022	16:15:52	480	2985	XLON	00301244139TRLO0.1.1
16/05/2022	16:15:52	24	2985	CHIX	00301244138TRLO0.1.1
16/05/2022	16:15:52	24	2985	CHIX	00301244137TRLO0.1.1
16/05/2022	16:15:52	44	2985	BATE	00301244136TRLO0.1.1
16/05/2022	16:15:52	100	2985	BATE	00301244135TRLO0.1.1
16/05/2022	16:15:52	51	2985	CHIX	00301244134TRLO0.1.1
16/05/2022	16:15:52	50	2985	BATE	00301244133TRLO0.1.1
16/05/2022	16:15:52	48	2985	AQXE	00301244131TRLO0.1.1
16/05/2022	16:15:52	76	2985	AQXE	00301244132TRLO0.1.1
16/05/2022	16:15:37	31	2985	BATE	00301243995TRLO0.1.1
16/05/2022	16:15:03	53	2983	TRQX	00301243743TRLO0.1.1
16/05/2022	16:14:24	41	2982	XLON	00301243486TRLO0.1.1
16/05/2022	16:14:24	41	2982	XLON	00301243487TRLO0.1.1
16/05/2022	16:13:58	43	2982	XLON	00301243305TRLO0.1.1
16/05/2022	16:13:58	9	2983	XLON	00301243303TRLO0.1.1
16/05/2022	16:13:58	30	2983	XLON	00301243304TRLO0.1.1
16/05/2022	16:13:53	41	2983	XLON	00301243275TRLO0.1.1
16/05/2022	16:13:40	44	2983	AQXE	00301243170TRLO0.1.1
16/05/2022	16:13:38	47	2982	BATE	00301243159TRLO0.1.1
16/05/2022	16:13:38	44	2982	CHIX	00301243158TRLO0.1.1
16/05/2022	16:13:38	47	2982	BATE	00301243157TRLO0.1.1
16/05/2022	16:13:38	94	2982	BATE	00301243156TRLO0.1.1
16/05/2022	16:13:34	44	2983	XLON	00301243126TRLO0.1.1
16/05/2022	16:13:34	33	2984	XLON	00301243125TRLO0.1.1
16/05/2022	16:13:34	5	2984	XLON	00301243124TRLO0.1.1
16/05/2022	16:13:19	41	2984	XLON	00301243035TRLO0.1.1
16/05/2022	16:13:19	28	2984	XLON	00301243034TRLO0.1.1
16/05/2022	16:13:19	13	2984	XLON	00301243033TRLO0.1.1
16/05/2022	16:13:15	41	2984	XLON	00301243016TRLO0.1.1
16/05/2022	16:13:07	10	2983	CHIX	00301242965TRLO0.1.1
16/05/2022	16:13:07	34	2983	CHIX	00301242964TRLO0.1.1
16/05/2022	16:13:07	44	2983	CHIX	00301242963TRLO0.1.1
16/05/2022	16:13:07	48	2984	TRQX	00301242961TRLO0.1.1
16/05/2022	16:13:01	15	2984	XLON	00301242917TRLO0.1.1
16/05/2022	16:13:01	5	2984	XLON	00301242918TRLO0.1.1
16/05/2022	16:13:01	25	2984	XLON	00301242916TRLO0.1.1
16/05/2022	16:13:01	12	2984	XLON	00301242914TRLO0.1.1
16/05/2022	16:13:01	29	2984	XLON	00301242915TRLO0.1.1
16/05/2022	16:13:01	4	2983	XLON	00301242913TRLO0.1.1
16/05/2022	16:12:58	3	2984	BATE	00301242888TRLO0.1.1
16/05/2022	16:12:58	44	2984	BATE	00301242887TRLO0.1.1
16/05/2022	16:12:55	25	2984	XLON	00301242859TRLO0.1.1
16/05/2022	16:12:55	18	2984	XLON	00301242858TRLO0.1.1
16/05/2022	16:12:55	2	2983	XLON	00301242857TRLO0.1.1
16/05/2022	16:12:41	15	2984	XLON	00301242807TRLO0.1.1
16/05/2022	16:12:41	30	2984	XLON	00301242806TRLO0.1.1
16/05/2022	16:12:30	45	2984	XLON	00301242735TRLO0.1.1
16/05/2022	16:12:04	26	2984	XLON	00301242589TRLO0.1.1
16/05/2022	16:12:04	6	2984	XLON	00301242587TRLO0.1.1
16/05/2022	16:12:04	100	2984	XLON	00301242588TRLO0.1.1
16/05/2022	16:11:46	11	2984	XLON	00301242458TRLO0.1.1
16/05/2022	16:11:46	44	2984	XLON	00301242459TRLO0.1.1
16/05/2022	16:11:46	33	2984	XLON	00301242457TRLO0.1.1
16/05/2022	16:11:39	44	2984	XLON	00301242424TRLO0.1.1
16/05/2022	16:11:28	21	2985	TRQX	00301242377TRLO0.1.1
16/05/2022	16:11:28	19	2985	TRQX	00301242376TRLO0.1.1
16/05/2022	16:11:28	2	2985	TRQX	00301242375TRLO0.1.1
16/05/2022	16:11:27	41	2984	XLON	00301242365TRLO0.1.1
16/05/2022	16:11:15	41	2984	XLON	00301242297TRLO0.1.1
16/05/2022	16:11:15	7	2984	XLON	00301242296TRLO0.1.1
16/05/2022	16:11:15	34	2984	XLON	00301242295TRLO0.1.1
16/05/2022	16:11:07	41	2984	XLON	00301242237TRLO0.1.1
16/05/2022	16:11:07	43	2983	CHIX	00301242233TRLO0.1.1
16/05/2022	16:11:07	12	2983	CHIX	00301242231TRLO0.1.1
16/05/2022	16:11:07	30	2983	CHIX	00301242232TRLO0.1.1
16/05/2022	16:11:07	25	2983	CHIX	00301242230TRLO0.1.1
16/05/2022	16:11:07	49	2983	AQXE	00301242229TRLO0.1.1
16/05/2022	16:11:07	51	2983	AQXE	00301242228TRLO0.1.1
16/05/2022	16:11:00	4	2984	BATE	00301242154TRLO0.1.1
16/05/2022	16:11:00	43	2984	BATE	00301242155TRLO0.1.1
16/05/2022	16:11:00	1	2984	BATE	00301242153TRLO0.1.1
16/05/2022	16:11:00	46	2984	BATE	00301242152TRLO0.1.1
16/05/2022	16:10:59	41	2984	XLON	00301242149TRLO0.1.1
16/05/2022	16:10:48	44	2984	XLON	00301242101TRLO0.1.1
16/05/2022	16:10:45	17	2985	XLON	00301242086TRLO0.1.1
16/05/2022	16:10:45	21	2985	XLON	00301242085TRLO0.1.1
16/05/2022	16:10:38	44	2985	XLON	00301242042TRLO0.1.1
16/05/2022	16:10:03	45	2984	CHIX	00301241795TRLO0.1.1
16/05/2022	16:10:03	44	2985	XLON	00301241794TRLO0.1.1
16/05/2022	16:10:03	180	2985	CHIX	00301241793TRLO0.1.1
16/05/2022	16:09:44	49	2984	XLON	00301241626TRLO0.1.1
16/05/2022	16:09:44	121	2985	XLON	00301241625TRLO0.1.1
16/05/2022	16:09:44	2	2985	XLON	00301241624TRLO0.1.1
16/05/2022	16:09:44	8	2985	XLON	00301241623TRLO0.1.1
16/05/2022	16:09:44	16	2985	XLON	00301241622TRLO0.1.1
16/05/2022	16:09:44	21	2985	XLON	00301241621TRLO0.1.1
16/05/2022	16:09:44	3	2985	XLON	00301241619TRLO0.1.1
16/05/2022	16:09:44	30	2985	XLON	00301241620TRLO0.1.1
16/05/2022	16:09:38	33	2985	XLON	00301241587TRLO0.1.1
16/05/2022	16:09:38	17	2985	XLON	00301241586TRLO0.1.1
16/05/2022	16:09:25	36	2984	XLON	00301241483TRLO0.1.1
16/05/2022	16:09:25	50	2984	XLON	00301241482TRLO0.1.1
16/05/2022	16:09:25	14	2984	XLON	00301241481TRLO0.1.1
16/05/2022	16:09:13	29	2984	TRQX	00301241443TRLO0.1.1
16/05/2022	16:09:13	22	2984	TRQX	00301241442TRLO0.1.1
16/05/2022	16:09:00	41	2984	BATE	00301241376TRLO0.1.1
16/05/2022	16:08:55	2	2984	CHIX	00301241351TRLO0.1.1
16/05/2022	16:08:55	41	2984	CHIX	00301241352TRLO0.1.1
16/05/2022	16:08:40	422	2983	XLON	00301241236TRLO0.1.1
16/05/2022	16:08:40	64	2983	XLON	00301241235TRLO0.1.1
16/05/2022	16:08:40	24	2983	XLON	00301241234TRLO0.1.1
16/05/2022	16:08:40	51	2983	XLON	00301241233TRLO0.1.1
16/05/2022	16:07:44	11	2982	XLON	00301240972TRLO0.1.1
16/05/2022	16:07:44	25	2982	XLON	00301240971TRLO0.1.1
16/05/2022	16:07:43	49	2982	XLON	00301240967TRLO0.1.1
16/05/2022	16:07:03	49	2980	XLON	00301240714TRLO0.1.1
16/05/2022	16:07:03	9	2980	CHIX	00301240713TRLO0.1.1
16/05/2022	16:07:03	55	2980	BATE	00301240712TRLO0.1.1
16/05/2022	16:07:03	11	2980	BATE	00301240711TRLO0.1.1
16/05/2022	16:07:03	10	2980	CHIX	00301240710TRLO0.1.1
16/05/2022	16:07:03	28	2980	CHIX	00301240709TRLO0.1.1
16/05/2022	16:07:03	23	2980	CHIX	00301240708TRLO0.1.1
16/05/2022	16:07:03	9	2980	BATE	00301240707TRLO0.1.1
16/05/2022	16:07:03	57	2980	AQXE	00301240706TRLO0.1.1
16/05/2022	16:07:03	16	2980	BATE	00301240705TRLO0.1.1
16/05/2022	16:07:03	24	2980	CHIX	00301240704TRLO0.1.1
16/05/2022	16:07:03	1	2980	BATE	00301240703TRLO0.1.1
16/05/2022	16:07:03	9	2980	BATE	00301240702TRLO0.1.1
16/05/2022	16:06:52	49	2981	XLON	00301240596TRLO0.1.1
16/05/2022	16:06:52	45	2981	XLON	00301240595TRLO0.1.1
16/05/2022	16:06:52	98	2981	XLON	00301240594TRLO0.1.1
16/05/2022	16:06:12	45	2980	XLON	00301240273TRLO0.1.1
16/05/2022	16:06:12	45	2980	XLON	00301240272TRLO0.1.1
16/05/2022	16:06:12	45	2980	XLON	00301240271TRLO0.1.1
16/05/2022	16:05:57	44	2984	XLON	00301240086TRLO0.1.1
16/05/2022	16:05:57	43	2984	AQXE	00301240087TRLO0.1.1
16/05/2022	16:05:57	44	2984	XLON	00301240085TRLO0.1.1
16/05/2022	16:05:57	44	2984	XLON	00301240084TRLO0.1.1
16/05/2022	16:05:57	44	2984	XLON	00301240083TRLO0.1.1
16/05/2022	16:05:57	89	2984	XLON	00301240081TRLO0.1.1
16/05/2022	16:05:57	44	2984	XLON	00301240082TRLO0.1.1
16/05/2022	16:05:57	50	2983	BATE	00301240079TRLO0.1.1
16/05/2022	16:05:57	40	2984	CHIX	00301240080TRLO0.1.1
16/05/2022	16:05:57	50	2983	BATE	00301240078TRLO0.1.1
16/05/2022	16:05:57	40	2984	CHIX	00301240077TRLO0.1.1
16/05/2022	16:05:31	41	2984	XLON	00301239887TRLO0.1.1
16/05/2022	16:05:31	87	2984	XLON	00301239886TRLO0.1.1
16/05/2022	16:05:19	2	2984	CHIX	00301239778TRLO0.1.1
16/05/2022	16:05:08	3	2984	XLON	00301239700TRLO0.1.1
16/05/2022	16:04:35	43	2985	BATE	00301239494TRLO0.1.1
16/05/2022	16:04:35	50	2985	BATE	00301239493TRLO0.1.1
16/05/2022	16:04:35	40	2985	CHIX	00301239491TRLO0.1.1
16/05/2022	16:04:35	29	2985	BATE	00301239492TRLO0.1.1
16/05/2022	16:04:35	40	2985	CHIX	00301239489TRLO0.1.1
16/05/2022	16:04:35	40	2985	CHIX	00301239490TRLO0.1.1
16/05/2022	16:04:35	21	2985	BATE	00301239488TRLO0.1.1
16/05/2022	16:04:35	68	2985	BATE	00301239487TRLO0.1.1
16/05/2022	16:04:35	376	2986	XLON	00301239486TRLO0.1.1
16/05/2022	16:04:32	47	2986	XLON	00301239468TRLO0.1.1
16/05/2022	16:04:03	32	2985	BATE	00301239276TRLO0.1.1
16/05/2022	16:03:39	12	2985	XLON	00301239096TRLO0.1.1
16/05/2022	16:03:39	34	2985	XLON	00301239095TRLO0.1.1
16/05/2022	16:03:39	17	2985	XLON	00301239094TRLO0.1.1
16/05/2022	16:03:39	29	2985	XLON	00301239093TRLO0.1.1
16/05/2022	16:03:34	46	2985	XLON	00301239054TRLO0.1.1
16/05/2022	16:03:11	49	2985	CHIX	00301238928TRLO0.1.1
16/05/2022	16:03:11	46	2985	CHIX	00301238927TRLO0.1.1
16/05/2022	16:03:11	19	2985	CHIX	00301238926TRLO0.1.1
16/05/2022	16:03:11	29	2985	CHIX	00301238924TRLO0.1.1
16/05/2022	16:03:11	495	2986	XLON	00301238922TRLO0.1.1
16/05/2022	16:03:09	9	2986	BATE	00301238900TRLO0.1.1
16/05/2022	16:03:09	37	2986	BATE	00301238899TRLO0.1.1
16/05/2022	16:03:01	1	2985	CHIX	00301238821TRLO0.1.1
16/05/2022	16:03:01	69	2986	AQXE	00301238804TRLO0.1.1
16/05/2022	16:03:01	17	2986	AQXE	00301238803TRLO0.1.1
16/05/2022	16:02:51	5	2986	TRQX	00301238740TRLO0.1.1
16/05/2022	16:02:51	17	2986	TRQX	00301238739TRLO0.1.1
16/05/2022	16:02:48	4	2986	TRQX	00301238727TRLO0.1.1
16/05/2022	16:02:48	11	2986	TRQX	00301238726TRLO0.1.1
16/05/2022	16:02:48	4	2986	TRQX	00301238725TRLO0.1.1
16/05/2022	16:02:48	11	2986	TRQX	00301238724TRLO0.1.1
16/05/2022	16:02:48	9	2986	TRQX	00301238723TRLO0.1.1
16/05/2022	16:02:48	9	2986	TRQX	00301238722TRLO0.1.1
16/05/2022	16:01:47	22	2985	XLON	00301238365TRLO0.1.1
16/05/2022	16:01:47	29	2985	XLON	00301238364TRLO0.1.1
16/05/2022	16:01:47	51	2985	XLON	00301238363TRLO0.1.1
16/05/2022	16:01:47	51	2985	XLON	00301238362TRLO0.1.1
16/05/2022	16:01:47	19	2985	XLON	00301238361TRLO0.1.1
16/05/2022	16:01:47	51	2985	XLON	00301238360TRLO0.1.1
16/05/2022	16:01:47	134	2985	XLON	00301238359TRLO0.1.1
16/05/2022	16:01:47	11	2987	BATE	00301238357TRLO0.1.1
16/05/2022	16:01:47	31	2987	BATE	00301238358TRLO0.1.1
16/05/2022	16:01:08	2	2985	CHIX	00301238046TRLO0.1.1
16/05/2022	16:01:08	51	2985	CHIX	00301238047TRLO0.1.1
16/05/2022	16:01:04	40	2988	XLON	00301238006TRLO0.1.1
16/05/2022	16:00:36	43	2988	CHIX	00301237718TRLO0.1.1
16/05/2022	16:00:36	43	2988	CHIX	00301237717TRLO0.1.1
16/05/2022	16:00:36	43	2988	CHIX	00301237716TRLO0.1.1
16/05/2022	16:00:36	1	2989	XLON	00301237715TRLO0.1.1
16/05/2022	16:00:36	39	2989	XLON	00301237714TRLO0.1.1
16/05/2022	16:00:36	14	2989	XLON	00301237713TRLO0.1.1
16/05/2022	16:00:36	48	2989	XLON	00301237712TRLO0.1.1
16/05/2022	16:00:36	94	2989	XLON	00301237711TRLO0.1.1
16/05/2022	16:00:36	4	2989	XLON	00301237710TRLO0.1.1
16/05/2022	16:00:31	40	2989	XLON	00301237668TRLO0.1.1
16/05/2022	16:00:09	1	2991	AQXE	00301237528TRLO0.1.1
16/05/2022	16:00:09	51	2989	AQXE	00301237527TRLO0.1.1
16/05/2022	16:00:06	42	2988	CHIX	00301237499TRLO0.1.1
16/05/2022	16:00:06	1	2988	CHIX	00301237498TRLO0.1.1
16/05/2022	16:00:06	41	2989	XLON	00301237497TRLO0.1.1
16/05/2022	16:00:06	41	2989	XLON	00301237495TRLO0.1.1
16/05/2022	15:59:55	26	2992	CHIX	00301237373TRLO0.1.1
16/05/2022	15:59:55	10	2992	CHIX	00301237374TRLO0.1.1
16/05/2022	15:59:55	7	2992	CHIX	00301237372TRLO0.1.1
16/05/2022	15:59:55	43	2992	CHIX	00301237371TRLO0.1.1
16/05/2022	15:59:55	41	2992	XLON	00301237370TRLO0.1.1
16/05/2022	15:59:55	41	2992	XLON	00301237369TRLO0.1.1
16/05/2022	15:59:55	41	2992	XLON	00301237367TRLO0.1.1
16/05/2022	15:59:55	41	2992	XLON	00301237368TRLO0.1.1
16/05/2022	15:59:55	123	2992	XLON	00301237366TRLO0.1.1
16/05/2022	15:59:55	13	2992	XLON	00301237365TRLO0.1.1
16/05/2022	15:59:55	50	2992	BATE	00301237364TRLO0.1.1
16/05/2022	15:59:55	50	2992	BATE	00301237363TRLO0.1.1
16/05/2022	15:59:55	50	2992	BATE	00301237362TRLO0.1.1
16/05/2022	15:59:26	28	2992	XLON	00301237056TRLO0.1.1
16/05/2022	15:59:09	67	2992	XLON	00301236890TRLO0.1.1
16/05/2022	15:59:08	2	2992	XLON	00301236868TRLO0.1.1
16/05/2022	15:59:08	54	2992	XLON	00301236867TRLO0.1.1
16/05/2022	15:59:01	36	2992	XLON	00301236811TRLO0.1.1
16/05/2022	15:58:58	49	2992	TRQX	00301236793TRLO0.1.1
16/05/2022	15:58:51	13	2992	XLON	00301236755TRLO0.1.1
16/05/2022	15:58:51	69	2992	XLON	00301236754TRLO0.1.1
16/05/2022	15:58:44	10	2992	BATE	00301236726TRLO0.1.1
16/05/2022	15:58:44	2	2992	BATE	00301236725TRLO0.1.1
16/05/2022	15:58:44	37	2992	BATE	00301236724TRLO0.1.1
16/05/2022	15:58:44	8	2992	BATE	00301236723TRLO0.1.1
16/05/2022	15:58:44	19	2992	BATE	00301236722TRLO0.1.1
16/05/2022	15:58:44	18	2992	BATE	00301236721TRLO0.1.1
16/05/2022	15:58:26	74	2991	AQXE	00301236639TRLO0.1.1
16/05/2022	15:58:19	48	2992	XLON	00301236571TRLO0.1.1
16/05/2022	15:58:19	48	2992	XLON	00301236572TRLO0.1.1
16/05/2022	15:58:19	49	2992	XLON	00301236570TRLO0.1.1
16/05/2022	15:58:19	49	2992	XLON	00301236568TRLO0.1.1
16/05/2022	15:58:19	147	2992	XLON	00301236569TRLO0.1.1
16/05/2022	15:58:19	49	2992	XLON	00301236567TRLO0.1.1
16/05/2022	15:58:16	44	2993	CHIX	00301236535TRLO0.1.1
16/05/2022	15:58:16	3	2993	CHIX	00301236534TRLO0.1.1
16/05/2022	15:58:16	7	2993	CHIX	00301236532TRLO0.1.1
16/05/2022	15:58:16	76	2993	CHIX	00301236533TRLO0.1.1
16/05/2022	15:58:16	14	2993	CHIX	00301236531TRLO0.1.1
16/05/2022	15:57:19	41	2991	XLON	00301236066TRLO0.1.1
16/05/2022	15:57:19	164	2991	XLON	00301236065TRLO0.1.1
16/05/2022	15:57:19	41	2991	XLON	00301236064TRLO0.1.1
16/05/2022	15:56:36	41	2991	XLON	00301235729TRLO0.1.1
16/05/2022	15:56:36	42	2991	XLON	00301235728TRLO0.1.1
16/05/2022	15:56:36	43	2991	XLON	00301235727TRLO0.1.1
16/05/2022	15:56:36	42	2991	XLON	00301235726TRLO0.1.1
16/05/2022	15:56:36	43	2991	BATE	00301235725TRLO0.1.1
16/05/2022	15:56:36	47	2991	BATE	00301235724TRLO0.1.1
16/05/2022	15:56:36	85	2991	BATE	00301235723TRLO0.1.1
16/05/2022	15:56:17	42	2992	XLON	00301235595TRLO0.1.1
16/05/2022	15:56:17	42	2992	XLON	00301235594TRLO0.1.1
16/05/2022	15:56:17	42	2992	XLON	00301235593TRLO0.1.1
16/05/2022	15:56:17	92	2992	XLON	00301235592TRLO0.1.1
16/05/2022	15:56:17	42	2992	XLON	00301235591TRLO0.1.1
16/05/2022	15:56:17	36	2992	TRQX	00301235590TRLO0.1.1
16/05/2022	15:56:17	49	2992	CHIX	00301235589TRLO0.1.1
16/05/2022	15:56:17	50	2992	CHIX	00301235588TRLO0.1.1
16/05/2022	15:56:17	31	2992	CHIX	00301235587TRLO0.1.1
16/05/2022	15:56:17	12	2992	XLON	00301235586TRLO0.1.1
16/05/2022	15:56:17	22	2992	XLON	00301235585TRLO0.1.1
16/05/2022	15:56:17	4	2992	TRQX	00301235583TRLO0.1.1
16/05/2022	15:56:17	45	2992	XLON	00301235584TRLO0.1.1
16/05/2022	15:56:17	17	2992	TRQX	00301235581TRLO0.1.1
16/05/2022	15:56:17	49	2992	AQXE	00301235582TRLO0.1.1
16/05/2022	15:56:17	19	2992	CHIX	00301235580TRLO0.1.1
16/05/2022	15:55:32	79	2992	XLON	00301235293TRLO0.1.1
16/05/2022	15:55:26	2	2992	XLON	00301235250TRLO0.1.1
16/05/2022	15:55:26	54	2992	XLON	00301235249TRLO0.1.1
16/05/2022	15:55:23	43	2992	XLON	00301235241TRLO0.1.1
16/05/2022	15:55:21	2	2992	XLON	00301235220TRLO0.1.1
16/05/2022	15:55:15	45	2992	XLON	00301235196TRLO0.1.1
16/05/2022	15:55:03	47	2992	XLON	00301235131TRLO0.1.1
16/05/2022	15:54:48	13	2992	CHIX	00301235030TRLO0.1.1
16/05/2022	15:54:47	45	2992	XLON	00301235029TRLO0.1.1
16/05/2022	15:54:47	41	2993	AQXE	00301235018TRLO0.1.1
16/05/2022	15:54:47	100	2993	BATE	00301235017TRLO0.1.1
16/05/2022	15:54:47	45	2993	XLON	00301235016TRLO0.1.1
16/05/2022	15:54:40	45	2993	XLON	00301234967TRLO0.1.1
16/05/2022	15:54:22	41	2993	TRQX	00301234730TRLO0.1.1
16/05/2022	15:54:22	8	2993	TRQX	00301234729TRLO0.1.1
16/05/2022	15:54:22	28	2993	CHIX	00301234728TRLO0.1.1
16/05/2022	15:54:22	45	2993	XLON	00301234727TRLO0.1.1
16/05/2022	15:54:22	52	2993	CHIX	00301234726TRLO0.1.1
16/05/2022	15:54:22	44	2993	XLON	00301234725TRLO0.1.1
16/05/2022	15:54:07	36	2994	XLON	00301234586TRLO0.1.1
16/05/2022	15:54:07	11	2994	XLON	00301234585TRLO0.1.1
16/05/2022	15:54:00	29	2994	XLON	00301234454TRLO0.1.1
16/05/2022	15:54:00	40	2994	XLON	00301234453TRLO0.1.1
16/05/2022	15:54:00	10	2994	XLON	00301234451TRLO0.1.1
16/05/2022	15:54:00	40	2994	XLON	00301234452TRLO0.1.1
16/05/2022	15:53:49	110	2994	XLON	00301234366TRLO0.1.1
16/05/2022	15:53:31	44	2994	CHIX	00301234241TRLO0.1.1
16/05/2022	15:53:31	30	2994	CHIX	00301234240TRLO0.1.1
16/05/2022	15:53:31	41	2994	CHIX	00301234238TRLO0.1.1
16/05/2022	15:53:31	11	2994	CHIX	00301234239TRLO0.1.1
16/05/2022	15:53:31	41	2994	CHIX	00301234237TRLO0.1.1
16/05/2022	15:53:27	50	2995	AQXE	00301234207TRLO0.1.1
16/05/2022	15:53:27	15	2995	XLON	00301234206TRLO0.1.1
16/05/2022	15:53:27	34	2995	XLON	00301234205TRLO0.1.1
16/05/2022	15:53:27	49	2995	XLON	00301234204TRLO0.1.1
16/05/2022	15:53:27	49	2995	XLON	00301234202TRLO0.1.1
16/05/2022	15:53:27	49	2995	XLON	00301234203TRLO0.1.1
16/05/2022	15:53:27	51	2995	XLON	00301234200TRLO0.1.1
16/05/2022	15:53:27	49	2995	XLON	00301234201TRLO0.1.1
16/05/2022	15:53:27	51	2995	XLON	00301234199TRLO0.1.1
16/05/2022	15:53:27	51	2995	XLON	00301234198TRLO0.1.1
16/05/2022	15:53:27	49	2995	XLON	00301234197TRLO0.1.1
16/05/2022	15:53:27	50	2995	XLON	00301234196TRLO0.1.1
16/05/2022	15:53:27	27	2995	BATE	00301234194TRLO0.1.1
16/05/2022	15:53:27	43	2995	BATE	00301234195TRLO0.1.1
16/05/2022	15:53:27	43	2995	BATE	00301234193TRLO0.1.1
16/05/2022	15:53:27	16	2995	BATE	00301234192TRLO0.1.1
16/05/2022	15:53:10	23	2995	TRQX	00301234041TRLO0.1.1
16/05/2022	15:53:10	180	2995	XLON	00301234042TRLO0.1.1
16/05/2022	15:53:10	7	2995	TRQX	00301234040TRLO0.1.1
16/05/2022	15:52:11	37	2995	XLON	00301233567TRLO0.1.1
16/05/2022	15:52:09	16	2996	XLON	00301233545TRLO0.1.1
16/05/2022	15:52:09	58	2996	XLON	00301233544TRLO0.1.1
16/05/2022	15:52:04	25	2995	XLON	00301233522TRLO0.1.1
16/05/2022	15:52:04	90	2995	XLON	00301233523TRLO0.1.1
16/05/2022	15:52:04	26	2995	XLON	00301233521TRLO0.1.1
16/05/2022	15:51:59	45	2995	XLON	00301233471TRLO0.1.1
16/05/2022	15:51:59	82	2995	CHIX	00301233470TRLO0.1.1
16/05/2022	15:51:59	46	2995	AQXE	00301233469TRLO0.1.1
16/05/2022	15:51:04	51	2995	BATE	00301233049TRLO0.1.1
16/05/2022	15:51:04	51	2995	BATE	00301233048TRLO0.1.1
16/05/2022	15:51:04	332	2995	BATE	00301233047TRLO0.1.1
16/05/2022	15:51:04	15	2995	BATE	00301233046TRLO0.1.1
16/05/2022	15:51:04	26	2995	CHIX	00301233045TRLO0.1.1
16/05/2022	15:51:04	51	2995	AQXE	00301233044TRLO0.1.1
16/05/2022	15:51:04	17	2995	CHIX	00301233043TRLO0.1.1
16/05/2022	15:51:04	86	2995	CHIX	00301233042TRLO0.1.1
16/05/2022	15:51:04	10	2995	BATE	00301233041TRLO0.1.1
16/05/2022	15:50:58	132	2997	XLON	00301232991TRLO0.1.1
16/05/2022	15:50:58	44	2997	XLON	00301232990TRLO0.1.1
16/05/2022	15:50:55	44	2997	XLON	00301232943TRLO0.1.1
16/05/2022	15:50:48	8	2998	CHIX	00301232895TRLO0.1.1
16/05/2022	15:50:48	35	2998	CHIX	00301232894TRLO0.1.1
16/05/2022	15:50:29	251	2997	XLON	00301232716TRLO0.1.1
16/05/2022	15:50:29	13	2997	XLON	00301232715TRLO0.1.1
16/05/2022	15:50:25	40	2997	TRQX	00301232696TRLO0.1.1
16/05/2022	15:50:25	14	2998	XLON	00301232695TRLO0.1.1
16/05/2022	15:50:24	30	2998	XLON	00301232694TRLO0.1.1
16/05/2022	15:50:08	10	2994	BATE	00301232562TRLO0.1.1
16/05/2022	15:49:58	55	2994	XLON	00301232421TRLO0.1.1
16/05/2022	15:49:55	7	2994	XLON	00301232397TRLO0.1.1
16/05/2022	15:49:52	100	2994	XLON	00301232379TRLO0.1.1
16/05/2022	15:49:52	73	2994	XLON	00301232378TRLO0.1.1
16/05/2022	15:49:52	9	2994	XLON	00301232377TRLO0.1.1
16/05/2022	15:49:52	38	2994	XLON	00301232376TRLO0.1.1
16/05/2022	15:49:48	11	2994	XLON	00301232340TRLO0.1.1
16/05/2022	15:49:48	38	2994	XLON	00301232339TRLO0.1.1
16/05/2022	15:49:27	19	2993	XLON	00301232229TRLO0.1.1
16/05/2022	15:49:19	43	2993	XLON	00301232179TRLO0.1.1
16/05/2022	15:49:06	5	2991	BATE	00301232115TRLO0.1.1
16/05/2022	15:49:06	46	2992	XLON	00301232114TRLO0.1.1
16/05/2022	15:49:06	690	2992	XLON	00301232112TRLO0.1.1
16/05/2022	15:49:06	43	2992	XLON	00301232113TRLO0.1.1
16/05/2022	15:49:06	600	2992	XLON	00301232111TRLO0.1.1
16/05/2022	15:49:06	14	2992	CHIX	00301232109TRLO0.1.1
16/05/2022	15:49:06	56	2992	AQXE	00301232110TRLO0.1.1
16/05/2022	15:49:06	288	2992	CHIX	00301232108TRLO0.1.1
16/05/2022	15:49:06	34	2992	CHIX	00301232107TRLO0.1.1
16/05/2022	15:48:51	13	2992	XLON	00301232001TRLO0.1.1
16/05/2022	15:48:51	30	2992	XLON	00301232000TRLO0.1.1
16/05/2022	15:48:49	24	2994	CHIX	00301231992TRLO0.1.1
16/05/2022	15:48:49	8	2994	CHIX	00301231991TRLO0.1.1
16/05/2022	15:48:49	16	2994	CHIX	00301231990TRLO0.1.1
16/05/2022	15:48:49	33	2994	AQXE	00301231989TRLO0.1.1
16/05/2022	15:48:49	9	2994	AQXE	00301231988TRLO0.1.1
16/05/2022	15:48:49	42	2994	AQXE	00301231987TRLO0.1.1
16/05/2022	15:47:43	14	2991	XLON	00301231389TRLO0.1.1
16/05/2022	15:47:43	17	2991	XLON	00301231388TRLO0.1.1
16/05/2022	15:47:22	13	2991	TRQX	00301231250TRLO0.1.1
16/05/2022	15:47:22	29	2991	TRQX	00301231249TRLO0.1.1
16/05/2022	15:46:34	59	2990	BATE	00301230839TRLO0.1.1
16/05/2022	15:46:34	37	2990	BATE	00301230838TRLO0.1.1
16/05/2022	15:46:34	48	2990	BATE	00301230837TRLO0.1.1
16/05/2022	15:46:30	39	2991	XLON	00301230819TRLO0.1.1
16/05/2022	15:46:30	44	2991	XLON	00301230818TRLO0.1.1
16/05/2022	15:46:30	5	2991	XLON	00301230817TRLO0.1.1
16/05/2022	15:46:20	11	2990	XLON	00301230729TRLO0.1.1
16/05/2022	15:46:20	2	2990	XLON	00301230728TRLO0.1.1
16/05/2022	15:46:20	75	2990	XLON	00301230727TRLO0.1.1
16/05/2022	15:46:05	44	2989	CHIX	00301230590TRLO0.1.1
16/05/2022	15:46:05	71	2989	AQXE	00301230591TRLO0.1.1
16/05/2022	15:46:05	50	2990	XLON	00301230588TRLO0.1.1
16/05/2022	15:46:05	200	2990	XLON	00301230587TRLO0.1.1
16/05/2022	15:46:05	44	2990	CHIX	00301230586TRLO0.1.1
16/05/2022	15:45:46	50	2990	XLON	00301230407TRLO0.1.1
16/05/2022	15:45:35	10	2990	XLON	00301230294TRLO0.1.1
16/05/2022	15:45:34	11	2990	XLON	00301230293TRLO0.1.1
16/05/2022	15:45:34	29	2990	XLON	00301230292TRLO0.1.1
16/05/2022	15:45:34	50	2990	XLON	00301230291TRLO0.1.1
16/05/2022	15:45:30	25	2991	TRQX	00301230265TRLO0.1.1
16/05/2022	15:45:30	23	2991	TRQX	00301230264TRLO0.1.1
16/05/2022	15:45:26	47	2990	XLON	00301230221TRLO0.1.1
16/05/2022	15:45:18	40	2988	CHIX	00301230167TRLO0.1.1
16/05/2022	15:45:06	80	2991	XLON	00301230060TRLO0.1.1
16/05/2022	15:45:06	8	2991	XLON	00301230058TRLO0.1.1
16/05/2022	15:45:06	100	2991	XLON	00301230059TRLO0.1.1
16/05/2022	15:44:32	42	2990	XLON	00301229780TRLO0.1.1
16/05/2022	15:44:32	168	2990	XLON	00301229781TRLO0.1.1
16/05/2022	15:44:32	47	2990	BATE	00301229779TRLO0.1.1
16/05/2022	15:44:32	47	2990	BATE	00301229778TRLO0.1.1
16/05/2022	15:44:05	51	2988	CHIX	00301229533TRLO0.1.1
16/05/2022	15:44:03	30	2989	XLON	00301229518TRLO0.1.1
16/05/2022	15:44:03	42	2989	XLON	00301229519TRLO0.1.1
16/05/2022	15:44:03	10	2989	XLON	00301229517TRLO0.1.1
16/05/2022	15:44:03	51	2989	CHIX	00301229513TRLO0.1.1
16/05/2022	15:44:03	51	2989	CHIX	00301229515TRLO0.1.1
16/05/2022	15:44:03	102	2989	CHIX	00301229512TRLO0.1.1
16/05/2022	15:44:00	44	2991	AQXE	00301229472TRLO0.1.1
16/05/2022	15:43:54	147	2990	BATE	00301229438TRLO0.1.1
16/05/2022	15:43:49	496	2991	XLON	00301229407TRLO0.1.1
16/05/2022	15:43:49	24	2991	XLON	00301229406TRLO0.1.1
16/05/2022	15:43:39	2	2989	BATE	00301229335TRLO0.1.1
16/05/2022	15:43:39	6	2989	BATE	00301229334TRLO0.1.1
16/05/2022	15:42:32	47	2986	XLON	00301228746TRLO0.1.1
16/05/2022	15:42:25	40	2988	TRQX	00301228683TRLO0.1.1
16/05/2022	15:42:25	3	2987	TRQX	00301228682TRLO0.1.1
16/05/2022	15:42:14	9	2985	CHIX	00301228577TRLO0.1.1
16/05/2022	15:42:14	29	2985	CHIX	00301228576TRLO0.1.1
16/05/2022	15:42:13	4	2986	BATE	00301228572TRLO0.1.1
16/05/2022	15:42:13	32	2986	BATE	00301228571TRLO0.1.1
16/05/2022	15:42:13	44	2987	BATE	00301228570TRLO0.1.1
16/05/2022	15:42:00	82	2986	AQXE	00301228447TRLO0.1.1
16/05/2022	15:42:00	13	2986	XLON	00301228446TRLO0.1.1
16/05/2022	15:42:00	50	2986	CHIX	00301228445TRLO0.1.1
16/05/2022	15:42:00	29	2986	XLON	00301228443TRLO0.1.1
16/05/2022	15:42:00	42	2986	XLON	00301228444TRLO0.1.1
16/05/2022	15:42:00	42	2986	XLON	00301228442TRLO0.1.1
16/05/2022	15:42:00	42	2986	XLON	00301228441TRLO0.1.1
16/05/2022	15:42:00	15	2986	XLON	00301228440TRLO0.1.1
16/05/2022	15:41:42	76	2986	XLON	00301228354TRLO0.1.1
16/05/2022	15:41:35	35	2986	XLON	00301228302TRLO0.1.1
16/05/2022	15:41:35	43	2986	XLON	00301228301TRLO0.1.1
16/05/2022	15:41:14	39	2986	XLON	00301228174TRLO0.1.1
16/05/2022	15:41:10	7	2987	XLON	00301228133TRLO0.1.1
16/05/2022	15:41:10	40	2987	XLON	00301228132TRLO0.1.1
16/05/2022	15:41:02	43	2987	XLON	00301228033TRLO0.1.1
16/05/2022	15:40:54	43	2987	XLON	00301227956TRLO0.1.1
16/05/2022	15:40:45	11	2987	XLON	00301227901TRLO0.1.1
16/05/2022	15:40:45	75	2987	XLON	00301227900TRLO0.1.1
16/05/2022	15:40:35	20	2987	XLON	00301227817TRLO0.1.1
16/05/2022	15:40:34	25	2987	XLON	00301227803TRLO0.1.1
16/05/2022	15:40:25	28	2987	XLON	00301227752TRLO0.1.1
16/05/2022	15:40:25	1	2987	AQXE	00301227751TRLO0.1.1
16/05/2022	15:40:25	17	2987	XLON	00301227750TRLO0.1.1
16/05/2022	15:40:03	1	2987	BATE	00301227567TRLO0.1.1
16/05/2022	15:40:02	3	2987	BATE	00301227554TRLO0.1.1
16/05/2022	15:40:02	19	2987	BATE	00301227553TRLO0.1.1
16/05/2022	15:40:02	1	2987	BATE	00301227552TRLO0.1.1
16/05/2022	15:40:02	2	2987	BATE	00301227551TRLO0.1.1
16/05/2022	15:40:02	5	2987	BATE	00301227550TRLO0.1.1
16/05/2022	15:40:02	1	2987	BATE	00301227549TRLO0.1.1
16/05/2022	15:40:02	36	2987	AQXE	00301227548TRLO0.1.1
16/05/2022	15:40:02	43	2988	AQXE	00301227547TRLO0.1.1
16/05/2022	15:40:02	36	2989	XLON	00301227540TRLO0.1.1
16/05/2022	15:40:02	48	2989	CHIX	00301227539TRLO0.1.1
16/05/2022	15:40:02	96	2989	CHIX	00301227538TRLO0.1.1
16/05/2022	15:40:00	8	2994	TRQX	00301227524TRLO0.1.1
16/05/2022	15:40:00	36	2992	TRQX	00301227523TRLO0.1.1
16/05/2022	15:39:47	200	2990	XLON	00301227440TRLO0.1.1
16/05/2022	15:39:47	44	2990	XLON	00301227439TRLO0.1.1
16/05/2022	15:39:44	40	2990	XLON	00301227427TRLO0.1.1
16/05/2022	15:39:44	14	2990	CHIX	00301227426TRLO0.1.1
16/05/2022	15:39:44	6	2990	CHIX	00301227425TRLO0.1.1
16/05/2022	15:39:44	26	2990	CHIX	00301227424TRLO0.1.1
16/05/2022	15:39:44	3	2990	CHIX	00301227423TRLO0.1.1
16/05/2022	15:39:44	47	2991	CHIX	00301227422TRLO0.1.1
16/05/2022	15:39:10	50	2989	BATE	00301227230TRLO0.1.1
16/05/2022	15:39:10	50	2989	BATE	00301227229TRLO0.1.1
16/05/2022	15:39:08	3	2989	AQXE	00301227209TRLO0.1.1
16/05/2022	15:39:07	48	2989	XLON	00301227201TRLO0.1.1
16/05/2022	15:39:07	301	2990	XLON	00301227198TRLO0.1.1
16/05/2022	15:39:07	21	2990	XLON	00301227197TRLO0.1.1
16/05/2022	15:39:07	17	2990	XLON	00301227196TRLO0.1.1
16/05/2022	15:38:35	41	2989	XLON	00301226999TRLO0.1.1
16/05/2022	15:38:31	2	2989	XLON	00301226962TRLO0.1.1
16/05/2022	15:38:03	40	2989	AQXE	00301226743TRLO0.1.1
16/05/2022	15:38:02	31	2988	XLON	00301226727TRLO0.1.1
16/05/2022	15:38:00	16	2988	XLON	00301226713TRLO0.1.1
16/05/2022	15:38:00	5	2989	XLON	00301226712TRLO0.1.1
16/05/2022	15:38:00	40	2989	XLON	00301226711TRLO0.1.1
16/05/2022	15:38:00	45	2989	XLON	00301226710TRLO0.1.1
16/05/2022	15:38:00	65	2989	XLON	00301226709TRLO0.1.1
16/05/2022	15:38:00	43	2989	XLON	00301226708TRLO0.1.1
16/05/2022	15:38:00	70	2989	XLON	00301226707TRLO0.1.1
16/05/2022	15:38:00	37	2989	XLON	00301226706TRLO0.1.1
16/05/2022	15:37:45	2	2989	XLON	00301226409TRLO0.1.1
16/05/2022	15:37:45	3	2989	XLON	00301226408TRLO0.1.1
16/05/2022	15:37:45	3	2989	XLON	00301226407TRLO0.1.1
16/05/2022	15:37:40	10	2988	XLON	00301226372TRLO0.1.1
16/05/2022	15:37:33	42	2990	XLON	00301226336TRLO0.1.1
16/05/2022	15:37:22	2	2990	BATE	00301226252TRLO0.1.1
16/05/2022	15:37:22	1	2990	BATE	00301226251TRLO0.1.1
16/05/2022	15:37:22	1	2990	BATE	00301226250TRLO0.1.1
16/05/2022	15:37:22	5	2990	BATE	00301226249TRLO0.1.1
16/05/2022	15:37:22	42	2990	XLON	00301226248TRLO0.1.1
16/05/2022	15:37:22	43	2990	CHIX	00301226247TRLO0.1.1
16/05/2022	15:37:22	11	2990	CHIX	00301226246TRLO0.1.1
16/05/2022	15:37:22	36	2990	BATE	00301226245TRLO0.1.1
16/05/2022	15:37:22	45	2990	BATE	00301226244TRLO0.1.1
16/05/2022	15:37:22	48	2990	BATE	00301226243TRLO0.1.1
16/05/2022	15:37:22	24	2990	BATE	00301226242TRLO0.1.1
16/05/2022	15:37:22	5	2990	BATE	00301226241TRLO0.1.1
16/05/2022	15:37:22	6	2990	BATE	00301226240TRLO0.1.1
16/05/2022	15:37:22	13	2990	BATE	00301226239TRLO0.1.1
16/05/2022	15:37:22	58	2990	CHIX	00301226238TRLO0.1.1
16/05/2022	15:37:22	42	2991	XLON	00301226237TRLO0.1.1
16/05/2022	15:36:54	46	2991	XLON	00301225989TRLO0.1.1
16/05/2022	15:36:54	14	2991	XLON	00301225988TRLO0.1.1
16/05/2022	15:36:54	66	2991	XLON	00301225987TRLO0.1.1
16/05/2022	15:36:54	42	2991	XLON	00301225986TRLO0.1.1
16/05/2022	15:36:47	27	2994	TRQX	00301225940TRLO0.1.1
16/05/2022	15:36:47	13	2994	TRQX	00301225939TRLO0.1.1
16/05/2022	15:36:45	16	2991	XLON	00301225926TRLO0.1.1
16/05/2022	15:36:45	31	2991	XLON	00301225925TRLO0.1.1
16/05/2022	15:36:45	43	2991	XLON	00301225924TRLO0.1.1
16/05/2022	15:36:23	135	2992	XLON	00301225761TRLO0.1.1
16/05/2022	15:36:02	5	2991	CHIX	00301225569TRLO0.1.1
16/05/2022	15:36:02	19	2991	CHIX	00301225568TRLO0.1.1
16/05/2022	15:36:02	3	2991	CHIX	00301225567TRLO0.1.1
16/05/2022	15:36:02	25	2991	CHIX	00301225565TRLO0.1.1
16/05/2022	15:36:02	5	2991	CHIX	00301225566TRLO0.1.1
16/05/2022	15:36:02	28	2991	CHIX	00301225564TRLO0.1.1
16/05/2022	15:36:00	40	2992	XLON	00301225556TRLO0.1.1
16/05/2022	15:36:00	69	2992	XLON	00301225555TRLO0.1.1
16/05/2022	15:36:00	22	2992	XLON	00301225553TRLO0.1.1
16/05/2022	15:36:00	80	2992	XLON	00301225554TRLO0.1.1
16/05/2022	15:36:00	47	2992	AQXE	00301225552TRLO0.1.1
16/05/2022	15:36:00	48	2993	BATE	00301225551TRLO0.1.1
16/05/2022	15:35:29	96	2992	XLON	00301225274TRLO0.1.1
16/05/2022	15:35:29	2	2992	XLON	00301225271TRLO0.1.1
16/05/2022	15:35:29	40	2992	XLON	00301225270TRLO0.1.1
16/05/2022	15:35:23	40	2992	XLON	00301225235TRLO0.1.1
16/05/2022	15:35:08	86	2991	CHIX	00301225158TRLO0.1.1
16/05/2022	15:35:08	1	2992	XLON	00301225156TRLO0.1.1
16/05/2022	15:35:08	80	2992	XLON	00301225155TRLO0.1.1
16/05/2022	15:35:04	37	2992	XLON	00301225063TRLO0.1.1
16/05/2022	15:34:59	42	2993	XLON	00301225007TRLO0.1.1
16/05/2022	15:34:45	38	2992	XLON	00301224895TRLO0.1.1
16/05/2022	15:34:44	3	2993	XLON	00301224891TRLO0.1.1
16/05/2022	15:34:44	39	2993	XLON	00301224890TRLO0.1.1
16/05/2022	15:34:30	9	2993	XLON	00301224795TRLO0.1.1
16/05/2022	15:34:30	71	2993	XLON	00301224796TRLO0.1.1
16/05/2022	15:34:30	40	2993	XLON	00301224794TRLO0.1.1
16/05/2022	15:34:23	7	2993	XLON	00301224743TRLO0.1.1
16/05/2022	15:34:23	40	2993	XLON	00301224742TRLO0.1.1
16/05/2022	15:34:16	17	2992	BATE	00301224692TRLO0.1.1
16/05/2022	15:34:16	37	2992	BATE	00301224683TRLO0.1.1
16/05/2022	15:34:15	32	2992	CHIX	00301224674TRLO0.1.1
16/05/2022	15:34:10	29	2994	TRQX	00301224625TRLO0.1.1
16/05/2022	15:34:02	51	2994	TRQX	00301224537TRLO0.1.1
16/05/2022	15:34:01	33	2992	CHIX	00301224497TRLO0.1.1
16/05/2022	15:33:57	46	2994	XLON	00301224416TRLO0.1.1
16/05/2022	15:33:57	42	2994	BATE	00301224415TRLO0.1.1
16/05/2022	15:33:57	44	2994	BATE	00301224414TRLO0.1.1
16/05/2022	15:33:54	47	2995	XLON	00301224365TRLO0.1.1
16/05/2022	15:33:54	85	2995	XLON	00301224364TRLO0.1.1
16/05/2022	15:33:45	150	2995	XLON	00301224318TRLO0.1.1
16/05/2022	15:33:44	56	2995	XLON	00301224304TRLO0.1.1
16/05/2022	15:33:44	25	2995	CHIX	00301224305TRLO0.1.1
16/05/2022	15:33:44	57	2995	AQXE	00301224303TRLO0.1.1
16/05/2022	15:33:44	98	2995	CHIX	00301224302TRLO0.1.1
16/05/2022	15:33:44	41	2997	CHIX	00301224301TRLO0.1.1
16/05/2022	15:33:23	66	2995	BATE	00301224171TRLO0.1.1
16/05/2022	15:33:23	22	2995	BATE	00301224169TRLO0.1.1
16/05/2022	15:33:20	51	2995	XLON	00301224160TRLO0.1.1
16/05/2022	15:33:20	34	2995	XLON	00301224159TRLO0.1.1
16/05/2022	15:33:20	17	2995	XLON	00301224158TRLO0.1.1
16/05/2022	15:33:10	41	2995	CHIX	00301224083TRLO0.1.1
16/05/2022	15:32:45	12	2995	XLON	00301223944TRLO0.1.1
16/05/2022	15:32:45	35	2995	XLON	00301223945TRLO0.1.1
16/05/2022	15:32:13	48	2994	AQXE	00301223631TRLO0.1.1
16/05/2022	15:32:13	188	2994	XLON	00301223630TRLO0.1.1
16/05/2022	15:32:13	42	2994	XLON	00301223627TRLO0.1.1
16/05/2022	15:32:13	42	2994	XLON	00301223629TRLO0.1.1
16/05/2022	15:31:15	40	2993	XLON	00301223248TRLO0.1.1
16/05/2022	15:31:15	40	2993	XLON	00301223249TRLO0.1.1
16/05/2022	15:31:15	40	2993	XLON	00301223247TRLO0.1.1
16/05/2022	15:31:15	17	2993	CHIX	00301223246TRLO0.1.1
16/05/2022	15:31:15	30	2993	CHIX	00301223245TRLO0.1.1
16/05/2022	15:31:15	43	2993	BATE	00301223244TRLO0.1.1
16/05/2022	15:31:03	80	2994	XLON	00301223154TRLO0.1.1
16/05/2022	15:31:03	11	2994	XLON	00301223153TRLO0.1.1
16/05/2022	15:30:59	13	2994	XLON	00301223127TRLO0.1.1
16/05/2022	15:30:59	16	2994	XLON	00301223126TRLO0.1.1
16/05/2022	15:30:30	55	2994	AQXE	00301222945TRLO0.1.1
16/05/2022	15:30:30	43	2994	BATE	00301222944TRLO0.1.1
16/05/2022	15:30:30	84	2994	BATE	00301222943TRLO0.1.1
16/05/2022	15:30:30	2	2994	BATE	00301222942TRLO0.1.1
16/05/2022	15:30:30	3	2994	BATE	00301222941TRLO0.1.1
16/05/2022	15:30:30	1	2994	BATE	00301222940TRLO0.1.1
16/05/2022	15:30:30	4	2994	BATE	00301222939TRLO0.1.1
16/05/2022	15:30:30	35	2994	BATE	00301222938TRLO0.1.1
16/05/2022	15:30:29	44	2995	CHIX	00301222911TRLO0.1.1
16/05/2022	15:30:29	40	2995	TRQX	00301222912TRLO0.1.1
16/05/2022	15:30:29	132	2995	CHIX	00301222910TRLO0.1.1
16/05/2022	15:30:29	80	2995	XLON	00301222909TRLO0.1.1
16/05/2022	15:30:29	15	2995	XLON	00301222907TRLO0.1.1
16/05/2022	15:30:29	29	2995	XLON	00301222908TRLO0.1.1
16/05/2022	15:30:29	44	2995	XLON	00301222906TRLO0.1.1
16/05/2022	15:30:29	132	2995	XLON	00301222905TRLO0.1.1
16/05/2022	15:30:02	11	2995	CHIX	00301222671TRLO0.1.1
16/05/2022	15:30:00	44	2995	XLON	00301222646TRLO0.1.1
16/05/2022	15:29:42	246	2995	XLON	00301222513TRLO0.1.1
16/05/2022	15:29:42	41	2995	XLON	00301222512TRLO0.1.1
16/05/2022	15:29:30	26	2995	XLON	00301222415TRLO0.1.1
16/05/2022	15:29:29	2	2995	XLON	00301222398TRLO0.1.1
16/05/2022	15:29:29	13	2995	XLON	00301222399TRLO0.1.1
16/05/2022	15:29:03	18	2993	XLON	00301222173TRLO0.1.1
16/05/2022	15:29:03	23	2993	XLON	00301222172TRLO0.1.1
16/05/2022	15:29:03	40	2993	XLON	00301222171TRLO0.1.1
16/05/2022	15:28:44	12	2991	BATE	00301222018TRLO0.1.1
16/05/2022	15:28:44	45	2991	XLON	00301222017TRLO0.1.1
16/05/2022	15:28:44	43	2991	XLON	00301222016TRLO0.1.1
16/05/2022	15:28:44	17	2991	BATE	00301222015TRLO0.1.1
16/05/2022	15:28:44	12	2991	BATE	00301222014TRLO0.1.1
16/05/2022	15:28:44	87	2991	BATE	00301222013TRLO0.1.1
16/05/2022	15:28:44	15	2991	BATE	00301222007TRLO0.1.1
16/05/2022	15:28:44	17	2991	BATE	00301222008TRLO0.1.1
16/05/2022	15:28:44	45	2992	XLON	00301222006TRLO0.1.1
16/05/2022	15:28:44	45	2992	XLON	00301222005TRLO0.1.1
16/05/2022	15:28:44	4	2991	BATE	00301222004TRLO0.1.1
16/05/2022	15:28:44	45	2992	XLON	00301222003TRLO0.1.1
16/05/2022	15:28:44	47	2992	XLON	00301222002TRLO0.1.1
16/05/2022	15:28:44	45	2992	XLON	00301222001TRLO0.1.1
16/05/2022	15:28:44	45	2992	XLON	00301222000TRLO0.1.1
16/05/2022	15:28:44	45	2992	XLON	00301221999TRLO0.1.1
16/05/2022	15:28:44	65	2992	AQXE	00301221998TRLO0.1.1
16/05/2022	15:28:44	17	2992	CHIX	00301221996TRLO0.1.1
16/05/2022	15:28:44	205	2992	XLON	00301221997TRLO0.1.1
16/05/2022	15:28:44	31	2992	CHIX	00301221995TRLO0.1.1
16/05/2022	15:28:44	48	2992	CHIX	00301221994TRLO0.1.1
16/05/2022	15:28:44	47	2992	CHIX	00301221993TRLO0.1.1
16/05/2022	15:28:44	29	2992	CHIX	00301221991TRLO0.1.1
16/05/2022	15:28:44	23	2992	CHIX	00301221992TRLO0.1.1
16/05/2022	15:28:44	36	2992	CHIX	00301221990TRLO0.1.1
16/05/2022	15:28:44	9	2992	CHIX	00301221989TRLO0.1.1
16/05/2022	15:27:48	43	2991	CHIX	00301221656TRLO0.1.1
16/05/2022	15:27:34	57	2991	XLON	00301221531TRLO0.1.1
16/05/2022	15:27:34	79	2991	XLON	00301221530TRLO0.1.1
16/05/2022	15:27:34	28	2991	XLON	00301221529TRLO0.1.1
16/05/2022	15:27:02	50	2990	XLON	00301221299TRLO0.1.1
16/05/2022	15:27:02	6	2990	XLON	00301221297TRLO0.1.1
16/05/2022	15:27:02	19	2990	XLON	00301221298TRLO0.1.1
16/05/2022	15:27:02	105	2990	XLON	00301221296TRLO0.1.1
16/05/2022	15:26:58	1	2990	XLON	00301221242TRLO0.1.1
16/05/2022	15:26:58	48	2990	XLON	00301221243TRLO0.1.1
16/05/2022	15:26:58	38	2990	XLON	00301221241TRLO0.1.1
16/05/2022	15:26:53	30	2990	XLON	00301221224TRLO0.1.1
16/05/2022	15:26:52	15	2990	XLON	00301221221TRLO0.1.1
16/05/2022	15:26:52	3	2990	XLON	00301221220TRLO0.1.1
16/05/2022	15:26:52	16	2991	TRQX	00301221219TRLO0.1.1
16/05/2022	15:26:52	59	2991	TRQX	00301221218TRLO0.1.1
16/05/2022	15:26:44	48	2989	XLON	00301221181TRLO0.1.1
16/05/2022	15:26:40	17	2988	CHIX	00301221125TRLO0.1.1
16/05/2022	15:26:39	39	2989	AQXE	00301221123TRLO0.1.1
16/05/2022	15:26:39	23	2989	AQXE	00301221122TRLO0.1.1
16/05/2022	15:26:38	24	2989	AQXE	00301221105TRLO0.1.1
16/05/2022	15:26:19	54	2991	XLON	00301221009TRLO0.1.1
16/05/2022	15:26:18	47	2992	BATE	00301220997TRLO0.1.1
16/05/2022	15:26:18	15	2992	BATE	00301220996TRLO0.1.1
16/05/2022	15:26:18	94	2992	BATE	00301220994TRLO0.1.1
16/05/2022	15:26:18	51	2992	XLON	00301220992TRLO0.1.1
16/05/2022	15:26:18	48	2992	XLON	00301220991TRLO0.1.1
16/05/2022	15:26:18	11	2992	BATE	00301220990TRLO0.1.1
16/05/2022	15:26:18	51	2992	XLON	00301220989TRLO0.1.1
16/05/2022	15:26:18	51	2992	XLON	00301220988TRLO0.1.1
16/05/2022	15:26:18	52	2992	XLON	00301220987TRLO0.1.1
16/05/2022	15:26:18	46	2992	XLON	00301220986TRLO0.1.1
16/05/2022	15:26:18	23	2992	XLON	00301220984TRLO0.1.1
16/05/2022	15:26:18	32	2992	XLON	00301220985TRLO0.1.1
16/05/2022	15:26:18	4	2992	BATE	00301220983TRLO0.1.1
16/05/2022	15:26:18	10	2992	BATE	00301220982TRLO0.1.1
16/05/2022	15:26:18	5	2992	CHIX	00301220981TRLO0.1.1
16/05/2022	15:26:18	7	2992	BATE	00301220980TRLO0.1.1
16/05/2022	15:26:18	42	2993	CHIX	00301220979TRLO0.1.1
16/05/2022	15:26:18	42	2994	CHIX	00301220978TRLO0.1.1
16/05/2022	15:25:52	11	2994	BATE	00301220763TRLO0.1.1
16/05/2022	15:25:52	19	2993	BATE	00301220761TRLO0.1.1
16/05/2022	15:25:52	17	2994	BATE	00301220762TRLO0.1.1
16/05/2022	15:25:36	88	2993	XLON	00301220666TRLO0.1.1
16/05/2022	15:25:36	66	2993	XLON	00301220664TRLO0.1.1
16/05/2022	15:25:36	154	2993	XLON	00301220665TRLO0.1.1
16/05/2022	15:24:59	9	2991	TRQX	00301220318TRLO0.1.1
16/05/2022	15:24:56	35	2991	TRQX	00301220299TRLO0.1.1
16/05/2022	15:24:54	49	2991	AQXE	00301220296TRLO0.1.1
16/05/2022	15:24:54	40	2991	XLON	00301220294TRLO0.1.1
16/05/2022	15:24:54	44	2991	XLON	00301220295TRLO0.1.1
16/05/2022	15:24:54	21	2991	XLON	00301220292TRLO0.1.1
16/05/2022	15:24:54	41	2991	XLON	00301220293TRLO0.1.1
16/05/2022	15:24:54	13	2991	XLON	00301220291TRLO0.1.1
16/05/2022	15:24:54	22	2991	CHIX	00301220290TRLO0.1.1
16/05/2022	15:24:54	24	2991	CHIX	00301220289TRLO0.1.1
16/05/2022	15:24:54	46	2991	CHIX	00301220287TRLO0.1.1
16/05/2022	15:24:54	212	2991	XLON	00301220288TRLO0.1.1
16/05/2022	15:24:54	46	2991	CHIX	00301220286TRLO0.1.1
16/05/2022	15:23:59	46	2990	BATE	00301219858TRLO0.1.1
16/05/2022	15:23:59	49	2990	BATE	00301219857TRLO0.1.1
16/05/2022	15:23:59	44	2991	XLON	00301219855TRLO0.1.1
16/05/2022	15:23:59	44	2991	XLON	00301219856TRLO0.1.1
16/05/2022	15:23:59	44	2991	XLON	00301219854TRLO0.1.1
16/05/2022	15:23:59	44	2991	XLON	00301219853TRLO0.1.1
16/05/2022	15:23:59	44	2991	XLON	00301219852TRLO0.1.1
16/05/2022	15:23:59	40	2991	XLON	00301219850TRLO0.1.1
16/05/2022	15:23:59	44	2991	XLON	00301219851TRLO0.1.1
16/05/2022	15:23:59	40	2991	XLON	00301219849TRLO0.1.1
16/05/2022	15:23:59	44	2991	XLON	00301219848TRLO0.1.1
16/05/2022	15:23:59	40	2991	XLON	00301219847TRLO0.1.1
16/05/2022	15:23:59	40	2991	XLON	00301219846TRLO0.1.1
16/05/2022	15:23:59	61	2991	XLON	00301219845TRLO0.1.1
16/05/2022	15:23:59	70	2991	AQXE	00301219844TRLO0.1.1
16/05/2022	15:23:59	16	2991	XLON	00301219843TRLO0.1.1
16/05/2022	15:23:59	16	2991	XLON	00301219842TRLO0.1.1
16/05/2022	15:23:59	67	2991	XLON	00301219841TRLO0.1.1
16/05/2022	15:23:59	22	2991	XLON	00301219840TRLO0.1.1
16/05/2022	15:23:59	20	2991	CHIX	00301219839TRLO0.1.1
16/05/2022	15:23:59	23	2991	CHIX	00301219838TRLO0.1.1
16/05/2022	15:23:57	1	2992	CHIX	00301219836TRLO0.1.1
16/05/2022	15:23:57	8	2992	CHIX	00301219835TRLO0.1.1
16/05/2022	15:23:57	26	2992	CHIX	00301219834TRLO0.1.1
16/05/2022	15:23:57	2	2992	CHIX	00301219833TRLO0.1.1
16/05/2022	15:23:31	40	2992	CHIX	00301219712TRLO0.1.1
16/05/2022	15:22:33	18	2991	XLON	00301219355TRLO0.1.1
16/05/2022	15:22:04	47	2989	XLON	00301219072TRLO0.1.1
16/05/2022	15:22:03	41	2990	XLON	00301219067TRLO0.1.1
16/05/2022	15:22:03	41	2990	XLON	00301219066TRLO0.1.1
16/05/2022	15:22:03	82	2990	XLON	00301219064TRLO0.1.1
16/05/2022	15:22:03	41	2990	XLON	00301219065TRLO0.1.1
16/05/2022	15:22:03	65	2990	XLON	00301219062TRLO0.1.1
16/05/2022	15:22:03	243	2990	XLON	00301219063TRLO0.1.1
16/05/2022	15:22:03	13	2990	TRQX	00301219060TRLO0.1.1
16/05/2022	15:22:03	33	2990	XLON	00301219061TRLO0.1.1
16/05/2022	15:22:03	8	2990	XLON	00301219058TRLO0.1.1
16/05/2022	15:22:03	33	2990	TRQX	00301219059TRLO0.1.1
16/05/2022	15:22:03	1	2990	TRQX	00301219057TRLO0.1.1
16/05/2022	15:22:03	43	2990	BATE	00301219056TRLO0.1.1
16/05/2022	15:22:03	50	2990	BATE	00301219055TRLO0.1.1
16/05/2022	15:22:03	49	2990	CHIX	00301219054TRLO0.1.1
16/05/2022	15:20:30	39	2988	CHIX	00301218356TRLO0.1.1
16/05/2022	15:20:29	41	2989	CHIX	00301218344TRLO0.1.1
16/05/2022	15:20:29	83	2991	AQXE	00301218339TRLO0.1.1
16/05/2022	15:20:29	50	2990	XLON	00301218338TRLO0.1.1
16/05/2022	15:20:29	49	2991	XLON	00301218337TRLO0.1.1
16/05/2022	15:20:29	49	2991	XLON	00301218335TRLO0.1.1
16/05/2022	15:20:29	49	2991	XLON	00301218336TRLO0.1.1
16/05/2022	15:20:29	147	2991	XLON	00301218334TRLO0.1.1
16/05/2022	15:20:29	48	2991	XLON	00301218333TRLO0.1.1
16/05/2022	15:20:29	57	2990	BATE	00301218332TRLO0.1.1
16/05/2022	15:20:29	45	2991	BATE	00301218331TRLO0.1.1
16/05/2022	15:20:29	80	2991	CHIX	00301218330TRLO0.1.1
16/05/2022	15:19:59	2	2989	XLON	00301218039TRLO0.1.1
16/05/2022	15:19:59	47	2989	XLON	00301218038TRLO0.1.1
16/05/2022	15:19:41	10	2988	CHIX	00301217971TRLO0.1.1
16/05/2022	15:19:39	46	2988	XLON	00301217966TRLO0.1.1
16/05/2022	15:19:39	50	2988	XLON	00301217967TRLO0.1.1
16/05/2022	15:19:39	46	2988	XLON	00301217965TRLO0.1.1
16/05/2022	15:19:29	35	2989	XLON	00301217886TRLO0.1.1
16/05/2022	15:19:29	15	2989	XLON	00301217885TRLO0.1.1
16/05/2022	15:19:15	50	2989	XLON	00301217779TRLO0.1.1
16/05/2022	15:19:15	34	2989	XLON	00301217778TRLO0.1.1
16/05/2022	15:19:15	2	2989	XLON	00301217776TRLO0.1.1
16/05/2022	15:19:15	18	2989	XLON	00301217777TRLO0.1.1
16/05/2022	15:18:56	4	2989	CHIX	00301217666TRLO0.1.1
16/05/2022	15:18:54	43	2989	BATE	00301217659TRLO0.1.1
16/05/2022	15:18:54	26	2989	CHIX	00301217658TRLO0.1.1
16/05/2022	15:18:53	10	2989	CHIX	00301217650TRLO0.1.1
16/05/2022	15:18:53	2	2990	XLON	00301217649TRLO0.1.1
16/05/2022	15:18:53	42	2990	XLON	00301217648TRLO0.1.1
16/05/2022	15:18:53	78	2990	TRQX	00301217647TRLO0.1.1
16/05/2022	15:18:53	46	2990	CHIX	00301217646TRLO0.1.1
16/05/2022	15:18:53	44	2990	BATE	00301217645TRLO0.1.1
16/05/2022	15:18:53	46	2990	CHIX	00301217643TRLO0.1.1
16/05/2022	15:18:53	138	2990	CHIX	00301217644TRLO0.1.1
16/05/2022	15:18:53	42	2990	CHIX	00301217642TRLO0.1.1
16/05/2022	15:18:53	81	2990	BATE	00301217641TRLO0.1.1
16/05/2022	15:18:53	3	2990	BATE	00301217640TRLO0.1.1
16/05/2022	15:18:53	45	2990	BATE	00301217639TRLO0.1.1
16/05/2022	15:18:53	4	2990	BATE	00301217638TRLO0.1.1
16/05/2022	15:18:53	41	2990	AQXE	00301217637TRLO0.1.1
16/05/2022	15:18:53	41	2990	AQXE	00301217636TRLO0.1.1
16/05/2022	15:18:53	41	2990	AQXE	00301217635TRLO0.1.1
16/05/2022	15:18:53	48	2991	XLON	00301217634TRLO0.1.1
16/05/2022	15:18:53	46	2991	XLON	00301217633TRLO0.1.1
16/05/2022	15:18:53	138	2991	XLON	00301217632TRLO0.1.1
16/05/2022	15:18:12	74	2991	XLON	00301217254TRLO0.1.1
16/05/2022	15:18:12	135	2991	XLON	00301217253TRLO0.1.1
16/05/2022	15:18:01	45	2991	XLON	00301217197TRLO0.1.1
16/05/2022	15:17:58	45	2991	XLON	00301217173TRLO0.1.1
16/05/2022	15:17:31	12	2990	AQXE	00301217007TRLO0.1.1
16/05/2022	15:17:29	29	2990	AQXE	00301216991TRLO0.1.1
16/05/2022	15:17:29	51	2990	XLON	00301216992TRLO0.1.1
16/05/2022	15:17:27	463	2991	XLON	00301216980TRLO0.1.1
16/05/2022	15:17:27	61	2991	XLON	00301216979TRLO0.1.1
16/05/2022	15:17:27	28	2991	XLON	00301216978TRLO0.1.1
16/05/2022	15:17:27	58	2991	XLON	00301216977TRLO0.1.1
16/05/2022	15:17:27	53	2991	XLON	00301216976TRLO0.1.1
16/05/2022	15:17:27	95	2991	XLON	00301216975TRLO0.1.1
16/05/2022	15:17:27	85	2990	XLON	00301216974TRLO0.1.1
16/05/2022	15:17:27	24	2990	XLON	00301216973TRLO0.1.1
16/05/2022	15:17:27	51	2990	XLON	00301216972TRLO0.1.1
16/05/2022	15:17:27	42	2990	AQXE	00301216971TRLO0.1.1
16/05/2022	15:17:27	42	2991	CHIX	00301216970TRLO0.1.1
16/05/2022	15:17:27	50	2991	BATE	00301216969TRLO0.1.1
16/05/2022	15:17:27	150	2991	BATE	00301216968TRLO0.1.1
16/05/2022	15:17:25	51	2992	XLON	00301216921TRLO0.1.1
16/05/2022	15:16:58	3	2991	XLON	00301216756TRLO0.1.1
16/05/2022	15:16:58	5	2991	XLON	00301216755TRLO0.1.1
16/05/2022	15:16:58	46	2991	XLON	00301216754TRLO0.1.1
16/05/2022	15:16:54	51	2991	XLON	00301216740TRLO0.1.1
16/05/2022	15:16:50	51	2991	XLON	00301216692TRLO0.1.1
16/05/2022	15:16:50	27	2991	CHIX	00301216691TRLO0.1.1
16/05/2022	15:16:50	99	2991	CHIX	00301216690TRLO0.1.1
16/05/2022	15:16:06	41	2990	CHIX	00301216315TRLO0.1.1
16/05/2022	15:16:03	156	2989	XLON	00301216261TRLO0.1.1
16/05/2022	15:15:27	31	2990	BATE	00301215984TRLO0.1.1
16/05/2022	15:15:27	53	2990	BATE	00301215983TRLO0.1.1
16/05/2022	15:15:17	75	2989	XLON	00301215936TRLO0.1.1
16/05/2022	15:14:02	4	2986	TRQX	00301215310TRLO0.1.1
16/05/2022	15:14:02	1	2986	TRQX	00301215309TRLO0.1.1
16/05/2022	15:14:01	7	2986	TRQX	00301215302TRLO0.1.1
16/05/2022	15:14:01	24	2986	TRQX	00301215301TRLO0.1.1
16/05/2022	15:14:00	41	2986	XLON	00301215298TRLO0.1.1
16/05/2022	15:14:00	45	2986	CHIX	00301215297TRLO0.1.1
16/05/2022	15:13:51	50	2987	XLON	00301215226TRLO0.1.1
16/05/2022	15:13:51	30	2987	XLON	00301215225TRLO0.1.1
16/05/2022	15:13:51	32	2987	XLON	00301215224TRLO0.1.1
16/05/2022	15:13:51	11	2987	XLON	00301215223TRLO0.1.1
16/05/2022	15:13:51	41	2987	XLON	00301215222TRLO0.1.1
16/05/2022	15:13:42	41	2987	XLON	00301215175TRLO0.1.1
16/05/2022	15:13:10	2	2987	CHIX	00301214854TRLO0.1.1
16/05/2022	15:13:10	9	2987	CHIX	00301214853TRLO0.1.1
16/05/2022	15:13:10	13	2987	BATE	00301214852TRLO0.1.1
16/05/2022	15:13:10	43	2987	BATE	00301214850TRLO0.1.1
16/05/2022	15:13:10	43	2987	BATE	00301214851TRLO0.1.1
16/05/2022	15:13:10	11	2987	BATE	00301214848TRLO0.1.1
16/05/2022	15:13:10	24	2987	BATE	00301214849TRLO0.1.1
16/05/2022	15:13:10	3	2987	CHIX	00301214847TRLO0.1.1
16/05/2022	15:13:10	34	2987	CHIX	00301214846TRLO0.1.1
16/05/2022	15:13:10	4	2987	CHIX	00301214845TRLO0.1.1
16/05/2022	15:13:10	4	2987	BATE	00301214844TRLO0.1.1
16/05/2022	15:13:10	42	2988	AQXE	00301214843TRLO0.1.1
16/05/2022	15:13:10	10	2987	BATE	00301214841TRLO0.1.1
16/05/2022	15:13:10	42	2988	AQXE	00301214842TRLO0.1.1
16/05/2022	15:13:10	8	2987	CHIX	00301214840TRLO0.1.1
16/05/2022	15:13:10	8	2987	CHIX	00301214838TRLO0.1.1
16/05/2022	15:13:10	28	2987	CHIX	00301214839TRLO0.1.1
16/05/2022	15:13:10	18	2987	BATE	00301214837TRLO0.1.1
16/05/2022	15:13:10	50	2988	XLON	00301214836TRLO0.1.1
16/05/2022	15:13:10	44	2988	XLON	00301214834TRLO0.1.1
16/05/2022	15:13:10	50	2988	XLON	00301214835TRLO0.1.1
16/05/2022	15:13:10	44	2988	XLON	00301214833TRLO0.1.1
16/05/2022	15:13:10	50	2988	XLON	00301214831TRLO0.1.1
16/05/2022	15:13:10	50	2988	XLON	00301214832TRLO0.1.1
16/05/2022	15:13:10	341	2988	XLON	00301214830TRLO0.1.1
16/05/2022	15:13:10	209	2988	XLON	00301214829TRLO0.1.1
16/05/2022	15:12:19	12	2988	CHIX	00301214479TRLO0.1.1
16/05/2022	15:12:19	12	2988	XLON	00301214480TRLO0.1.1
16/05/2022	15:12:18	50	2989	CHIX	00301214475TRLO0.1.1
16/05/2022	15:10:36	40	2985	AQXE	00301213617TRLO0.1.1
16/05/2022	15:10:20	86	2984	XLON	00301213511TRLO0.1.1
16/05/2022	15:10:20	77	2984	CHIX	00301213512TRLO0.1.1
16/05/2022	15:10:20	43	2984	XLON	00301213510TRLO0.1.1
16/05/2022	15:10:19	25	2989	TRQX	00301213509TRLO0.1.1
16/05/2022	15:10:19	42	2988	TRQX	00301213508TRLO0.1.1
16/05/2022	15:10:11	43	2986	XLON	00301213420TRLO0.1.1
16/05/2022	15:10:05	22	2985	CHIX	00301213389TRLO0.1.1
16/05/2022	15:09:54	33	2988	BATE	00301213309TRLO0.1.1
16/05/2022	15:09:54	47	2988	BATE	00301213308TRLO0.1.1
16/05/2022	15:09:54	42	2987	BATE	00301213307TRLO0.1.1
16/05/2022	15:09:54	38	2988	BATE	00301213306TRLO0.1.1
16/05/2022	15:09:51	247	2986	XLON	00301213273TRLO0.1.1
16/05/2022	15:09:51	18	2986	XLON	00301213272TRLO0.1.1
16/05/2022	15:09:51	79	2986	XLON	00301213271TRLO0.1.1
16/05/2022	15:09:51	40	2986	CHIX	00301213270TRLO0.1.1
16/05/2022	15:08:51	24	2982	XLON	00301212889TRLO0.1.1
16/05/2022	15:08:51	2	2982	XLON	00301212888TRLO0.1.1
16/05/2022	15:08:51	64	2982	XLON	00301212887TRLO0.1.1
16/05/2022	15:08:33	41	2981	CHIX	00301212773TRLO0.1.1
16/05/2022	15:08:05	9	2981	CHIX	00301212609TRLO0.1.1
16/05/2022	15:08:05	26	2981	CHIX	00301212608TRLO0.1.1
16/05/2022	15:08:05	12	2981	CHIX	00301212607TRLO0.1.1
16/05/2022	15:08:05	47	2982	AQXE	00301212606TRLO0.1.1
16/05/2022	15:08:05	46	2982	XLON	00301212604TRLO0.1.1
16/05/2022	15:08:05	141	2982	CHIX	00301212602TRLO0.1.1
16/05/2022	15:08:01	47	2983	BATE	00301212560TRLO0.1.1
16/05/2022	15:08:00	353	2983	XLON	00301212546TRLO0.1.1
16/05/2022	15:07:56	70	2983	XLON	00301212516TRLO0.1.1
16/05/2022	15:07:56	48	2983	XLON	00301212515TRLO0.1.1
16/05/2022	15:07:09	44	2976	XLON	00301212134TRLO0.1.1
16/05/2022	15:06:59	13	2975	XLON	00301212038TRLO0.1.1
16/05/2022	15:06:59	27	2975	XLON	00301212037TRLO0.1.1
16/05/2022	15:06:10	51	2974	BATE	00301211611TRLO0.1.1
16/05/2022	15:06:03	174	2974	XLON	00301211572TRLO0.1.1
16/05/2022	15:06:03	18	2974	XLON	00301211571TRLO0.1.1
16/05/2022	15:05:30	2	2971	XLON	00301211229TRLO0.1.1
16/05/2022	15:05:30	2	2971	XLON	00301211227TRLO0.1.1
16/05/2022	15:05:30	87	2971	XLON	00301211226TRLO0.1.1
16/05/2022	15:05:30	56	2971	XLON	00301211225TRLO0.1.1
16/05/2022	15:04:45	55	2973	TRQX	00301210805TRLO0.1.1
16/05/2022	15:04:43	11	2969	XLON	00301210779TRLO0.1.1
16/05/2022	15:04:43	35	2969	XLON	00301210778TRLO0.1.1
16/05/2022	15:04:39	42	2969	XLON	00301210735TRLO0.1.1
16/05/2022	15:04:39	1	2969	XLON	00301210734TRLO0.1.1
16/05/2022	15:04:39	41	2969	XLON	00301210733TRLO0.1.1
16/05/2022	15:04:39	80	2969	CHIX	00301210732TRLO0.1.1
16/05/2022	15:04:35	14	2970	XLON	00301210707TRLO0.1.1
16/05/2022	15:04:35	28	2970	XLON	00301210706TRLO0.1.1
16/05/2022	15:04:05	56	2969	XLON	00301210252TRLO0.1.1
16/05/2022	15:04:05	23	2969	CHIX	00301210251TRLO0.1.1
16/05/2022	15:04:05	44	2969	BATE	00301210250TRLO0.1.1
16/05/2022	15:04:05	92	2969	BATE	00301210249TRLO0.1.1
16/05/2022	15:04:05	21	2969	CHIX	00301210248TRLO0.1.1
16/05/2022	15:04:05	88	2969	CHIX	00301210247TRLO0.1.1
16/05/2022	15:04:05	50	2969	AQXE	00301210246TRLO0.1.1
16/05/2022	15:04:05	85	2970	XLON	00301210245TRLO0.1.1
16/05/2022	15:03:57	17	2970	XLON	00301210187TRLO0.1.1
16/05/2022	15:03:57	51	2970	XLON	00301210186TRLO0.1.1
16/05/2022	15:03:57	46	2970	XLON	00301210185TRLO0.1.1
16/05/2022	15:03:20	308	2970	XLON	00301209868TRLO0.1.1
16/05/2022	15:02:32	15	2971	CHIX	00301209503TRLO0.1.1
16/05/2022	15:02:32	2	2971	CHIX	00301209502TRLO0.1.1
16/05/2022	15:02:32	21	2969	CHIX	00301209501TRLO0.1.1
16/05/2022	15:02:32	9	2969	CHIX	00301209500TRLO0.1.1
16/05/2022	15:02:25	44	2969	AQXE	00301209465TRLO0.1.1
16/05/2022	15:02:20	150	2971	XLON	00301209438TRLO0.1.1
16/05/2022	15:02:06	1	2972	BATE	00301209339TRLO0.1.1
16/05/2022	15:02:06	30	2971	BATE	00301209338TRLO0.1.1
16/05/2022	15:02:06	16	2971	BATE	00301209337TRLO0.1.1
16/05/2022	15:02:06	47	2971	BATE	00301209336TRLO0.1.1
16/05/2022	15:02:06	14	2970	XLON	00301209335TRLO0.1.1
16/05/2022	15:02:06	36	2970	XLON	00301209334TRLO0.1.1
16/05/2022	15:01:24	86	2969	XLON	00301208844TRLO0.1.1
16/05/2022	15:01:15	47	2974	TRQX	00301208740TRLO0.1.1
16/05/2022	15:01:14	47	2971	XLON	00301208728TRLO0.1.1
16/05/2022	15:01:03	51	2972	XLON	00301208580TRLO0.1.1
16/05/2022	15:01:03	53	2972	XLON	00301208581TRLO0.1.1
16/05/2022	15:00:43	49	2973	XLON	00301208423TRLO0.1.1
16/05/2022	15:00:42	26	2974	XLON	00301208403TRLO0.1.1
16/05/2022	15:00:42	25	2974	XLON	00301208402TRLO0.1.1
16/05/2022	15:00:42	50	2974	XLON	00301208401TRLO0.1.1
16/05/2022	15:00:42	100	2974	XLON	00301208400TRLO0.1.1
16/05/2022	15:00:42	47	2974	CHIX	00301208399TRLO0.1.1
16/05/2022	15:00:30	41	2976	BATE	00301208292TRLO0.1.1
16/05/2022	15:00:30	40	2976	BATE	00301208290TRLO0.1.1
16/05/2022	15:00:30	39	2976	BATE	00301208291TRLO0.1.1
16/05/2022	15:00:29	51	2976	AQXE	00301208278TRLO0.1.1
16/05/2022	15:00:22	32	2975	CHIX	00301208238TRLO0.1.1
16/05/2022	15:00:22	13	2975	CHIX	00301208237TRLO0.1.1
16/05/2022	15:00:22	43	2975	CHIX	00301208236TRLO0.1.1
16/05/2022	14:59:51	38	2973	XLON	00301207884TRLO0.1.1
16/05/2022	14:59:50	42	2974	XLON	00301207846TRLO0.1.1
16/05/2022	14:59:50	46	2974	XLON	00301207847TRLO0.1.1
16/05/2022	14:59:36	42	2976	XLON	00301207735TRLO0.1.1
16/05/2022	14:59:36	32	2975	XLON	00301207734TRLO0.1.1
16/05/2022	14:59:22	42	2974	XLON	00301207519TRLO0.1.1
16/05/2022	14:58:56	48	2974	XLON	00301207301TRLO0.1.1
16/05/2022	14:58:56	25	2974	XLON	00301207300TRLO0.1.1
16/05/2022	14:58:53	1	2974	XLON	00301207270TRLO0.1.1
16/05/2022	14:58:53	48	2974	XLON	00301207267TRLO0.1.1
16/05/2022	14:58:28	47	2979	AQXE	00301206991TRLO0.1.1
16/05/2022	14:58:28	47	2979	AQXE	00301206990TRLO0.1.1
16/05/2022	14:58:28	53	2978	XLON	00301206989TRLO0.1.1
16/05/2022	14:58:28	43	2979	XLON	00301206987TRLO0.1.1
16/05/2022	14:58:28	48	2979	XLON	00301206988TRLO0.1.1
16/05/2022	14:58:28	48	2979	XLON	00301206986TRLO0.1.1
16/05/2022	14:58:28	40	2979	XLON	00301206985TRLO0.1.1
16/05/2022	14:58:28	53	2978	CHIX	00301206984TRLO0.1.1
16/05/2022	14:58:28	43	2978	BATE	00301206983TRLO0.1.1
16/05/2022	14:58:28	47	2979	CHIX	00301206982TRLO0.1.1
16/05/2022	14:58:28	100	2979	CHIX	00301206981TRLO0.1.1
16/05/2022	14:58:28	51	2979	BATE	00301206980TRLO0.1.1
16/05/2022	14:58:28	47	2979	BATE	00301206979TRLO0.1.1
16/05/2022	14:58:06	11	2979	XLON	00301206743TRLO0.1.1
16/05/2022	14:57:58	45	2979	XLON	00301206670TRLO0.1.1
16/05/2022	14:57:58	16	2979	XLON	00301206668TRLO0.1.1
16/05/2022	14:57:58	27	2979	XLON	00301206669TRLO0.1.1
16/05/2022	14:57:53	48	2980	XLON	00301206630TRLO0.1.1
16/05/2022	14:57:39	51	2980	XLON	00301206539TRLO0.1.1
16/05/2022	14:57:29	11	2983	TRQX	00301206443TRLO0.1.1
16/05/2022	14:57:29	36	2983	TRQX	00301206442TRLO0.1.1
16/05/2022	14:57:11	2	2978	XLON	00301206325TRLO0.1.1
16/05/2022	14:57:10	48	2979	XLON	00301206317TRLO0.1.1
16/05/2022	14:56:59	42	2980	XLON	00301206188TRLO0.1.1
16/05/2022	14:56:59	8	2980	CHIX	00301206187TRLO0.1.1
16/05/2022	14:56:59	39	2980	CHIX	00301206186TRLO0.1.1
16/05/2022	14:56:54	14	2980	XLON	00301206133TRLO0.1.1
16/05/2022	14:56:49	79	2981	BATE	00301206070TRLO0.1.1
16/05/2022	14:56:42	45	2980	XLON	00301206012TRLO0.1.1
16/05/2022	14:56:35	57	2981	XLON	00301205945TRLO0.1.1
16/05/2022	14:56:35	30	2982	XLON	00301205944TRLO0.1.1
16/05/2022	14:56:35	39	2982	XLON	00301205943TRLO0.1.1
16/05/2022	14:56:24	35	2982	XLON	00301205827TRLO0.1.1
16/05/2022	14:56:24	7	2982	XLON	00301205826TRLO0.1.1
16/05/2022	14:55:55	3	2981	AQXE	00301205524TRLO0.1.1
16/05/2022	14:55:55	54	2982	XLON	00301205523TRLO0.1.1
16/05/2022	14:55:49	98	2983	XLON	00301205458TRLO0.1.1
16/05/2022	14:55:49	44	2983	XLON	00301205457TRLO0.1.1
16/05/2022	14:55:46	42	2984	CHIX	00301205452TRLO0.1.1
16/05/2022	14:55:46	3	2984	CHIX	00301205451TRLO0.1.1
16/05/2022	14:55:30	58	2982	XLON	00301205333TRLO0.1.1
16/05/2022	14:55:27	16	2982	XLON	00301205282TRLO0.1.1
16/05/2022	14:55:27	32	2982	XLON	00301205281TRLO0.1.1
16/05/2022	14:55:27	28	2982	XLON	00301205280TRLO0.1.1
16/05/2022	14:55:27	13	2982	XLON	00301205279TRLO0.1.1
16/05/2022	14:55:26	49	2982	XLON	00301205274TRLO0.1.1
16/05/2022	14:54:47	48	2980	AQXE	00301204929TRLO0.1.1
16/05/2022	14:54:43	24	2978	BATE	00301204904TRLO0.1.1
16/05/2022	14:54:34	45	2979	XLON	00301204834TRLO0.1.1
16/05/2022	14:54:10	15	2979	XLON	00301204617TRLO0.1.1
16/05/2022	14:54:10	44	2979	XLON	00301204616TRLO0.1.1
16/05/2022	14:53:58	1	2981	XLON	00301204506TRLO0.1.1
16/05/2022	14:53:58	59	2981	XLON	00301204507TRLO0.1.1
16/05/2022	14:53:58	25	2981	BATE	00301204505TRLO0.1.1
16/05/2022	14:53:58	5	2981	BATE	00301204504TRLO0.1.1
16/05/2022	14:53:58	40	2981	BATE	00301204503TRLO0.1.1
16/05/2022	14:53:58	10	2981	BATE	00301204502TRLO0.1.1
16/05/2022	14:53:58	2	2981	BATE	00301204501TRLO0.1.1
16/05/2022	14:53:58	31	2981	CHIX	00301204499TRLO0.1.1
16/05/2022	14:53:58	42	2981	BATE	00301204500TRLO0.1.1
16/05/2022	14:53:58	34	2981	CHIX	00301204498TRLO0.1.1
16/05/2022	14:53:58	66	2982	XLON	00301204493TRLO0.1.1
16/05/2022	14:53:58	44	2982	XLON	00301204494TRLO0.1.1
16/05/2022	14:53:58	84	2982	XLON	00301204491TRLO0.1.1
16/05/2022	14:53:29	9	2984	XLON	00301204294TRLO0.1.1
16/05/2022	14:53:29	75	2984	XLON	00301204293TRLO0.1.1
16/05/2022	14:53:13	41	2982	XLON	00301204148TRLO0.1.1
16/05/2022	14:53:13	23	2982	CHIX	00301204147TRLO0.1.1
16/05/2022	14:53:12	60	2983	TRQX	00301204142TRLO0.1.1
16/05/2022	14:53:03	41	2983	CHIX	00301203999TRLO0.1.1
16/05/2022	14:53:03	18	2982	CHIX	00301203998TRLO0.1.1
16/05/2022	14:53:03	41	2983	CHIX	00301203997TRLO0.1.1
16/05/2022	14:53:01	51	2982	XLON	00301203984TRLO0.1.1
16/05/2022	14:52:59	98	2983	XLON	00301203960TRLO0.1.1
16/05/2022	14:52:59	47	2983	XLON	00301203959TRLO0.1.1
16/05/2022	14:52:54	22	2982	XLON	00301203937TRLO0.1.1
16/05/2022	14:52:46	6	2980	BATE	00301203834TRLO0.1.1
16/05/2022	14:52:29	47	2980	AQXE	00301203738TRLO0.1.1
16/05/2022	14:52:02	64	2977	XLON	00301203552TRLO0.1.1
16/05/2022	14:51:39	51	2977	XLON	00301203343TRLO0.1.1
16/05/2022	14:51:38	47	2978	XLON	00301203326TRLO0.1.1
16/05/2022	14:51:32	42	2980	XLON	00301203254TRLO0.1.1
16/05/2022	14:51:32	45	2980	XLON	00301203253TRLO0.1.1
16/05/2022	14:51:14	47	2981	XLON	00301203016TRLO0.1.1
16/05/2022	14:51:14	49	2981	XLON	00301203015TRLO0.1.1
16/05/2022	14:51:01	141	2983	XLON	00301202894TRLO0.1.1
16/05/2022	14:50:43	63	2984	CHIX	00301202747TRLO0.1.1
16/05/2022	14:50:43	78	2984	BATE	00301202746TRLO0.1.1
16/05/2022	14:50:18	45	2988	XLON	00301202522TRLO0.1.1
16/05/2022	14:50:18	39	2989	XLON	00301202516TRLO0.1.1
16/05/2022	14:50:11	40	2991	XLON	00301202411TRLO0.1.1
16/05/2022	14:50:11	44	2992	XLON	00301202410TRLO0.1.1
16/05/2022	14:49:58	42	2996	XLON	00301202161TRLO0.1.1
16/05/2022	14:49:58	48	2996	XLON	00301202160TRLO0.1.1
16/05/2022	14:49:58	81	2996	CHIX	00301202159TRLO0.1.1
16/05/2022	14:49:42	13	2997	XLON	00301202041TRLO0.1.1
16/05/2022	14:49:42	6	2997	XLON	00301202039TRLO0.1.1
16/05/2022	14:49:42	39	2997	XLON	00301202040TRLO0.1.1
16/05/2022	14:49:42	44	2997	XLON	00301202038TRLO0.1.1
16/05/2022	14:49:29	46	2997	CHIX	00301201932TRLO0.1.1
16/05/2022	14:49:29	51	2997	BATE	00301201931TRLO0.1.1
16/05/2022	14:49:29	35	2997	XLON	00301201930TRLO0.1.1
16/05/2022	14:49:29	15	2997	XLON	00301201929TRLO0.1.1
16/05/2022	14:49:25	50	2998	XLON	00301201905TRLO0.1.1
16/05/2022	14:48:58	34	2998	BATE	00301201661TRLO0.1.1
16/05/2022	14:48:58	3	2998	BATE	00301201659TRLO0.1.1
16/05/2022	14:48:58	53	2998	AQXE	00301201660TRLO0.1.1
16/05/2022	14:48:58	16	2998	BATE	00301201658TRLO0.1.1
16/05/2022	14:48:58	6	2998	BATE	00301201657TRLO0.1.1
16/05/2022	14:48:54	51	3000	XLON	00301201639TRLO0.1.1
16/05/2022	14:48:54	75	3000	XLON	00301201638TRLO0.1.1
16/05/2022	14:48:53	1	2999	TRQX	00301201631TRLO0.1.1
16/05/2022	14:48:53	35	2999	TRQX	00301201630TRLO0.1.1
16/05/2022	14:48:53	10	2999	TRQX	00301201629TRLO0.1.1
16/05/2022	14:48:10	70	2998	XLON	00301201220TRLO0.1.1
16/05/2022	14:48:06	41	2998	XLON	00301201172TRLO0.1.1
16/05/2022	14:48:06	1	2998	XLON	00301201171TRLO0.1.1
16/05/2022	14:48:06	51	2998	XLON	00301201170TRLO0.1.1
16/05/2022	14:48:06	40	2998	CHIX	00301201169TRLO0.1.1
16/05/2022	14:48:06	32	2998	BATE	00301201168TRLO0.1.1
16/05/2022	14:48:06	74	2998	CHIX	00301201167TRLO0.1.1
16/05/2022	14:48:06	40	2998	XLON	00301201166TRLO0.1.1
16/05/2022	14:48:06	8	2998	BATE	00301201165TRLO0.1.1
16/05/2022	14:48:06	40	2998	BATE	00301201164TRLO0.1.1
16/05/2022	14:47:43	48	3000	XLON	00301200917TRLO0.1.1
16/05/2022	14:47:43	13	3000	XLON	00301200916TRLO0.1.1
16/05/2022	14:47:43	62	3000	XLON	00301200915TRLO0.1.1
16/05/2022	14:47:25	158	3001	XLON	00301200732TRLO0.1.1
16/05/2022	14:47:25	15	3001	XLON	00301200730TRLO0.1.1
16/05/2022	14:47:25	32	3001	XLON	00301200731TRLO0.1.1
16/05/2022	14:47:07	4	2998	XLON	00301200508TRLO0.1.1
16/05/2022	14:47:02	45	2998	XLON	00301200460TRLO0.1.1
16/05/2022	14:46:42	49	2998	XLON	00301200333TRLO0.1.1
16/05/2022	14:46:29	3	3001	AQXE	00301200230TRLO0.1.1
16/05/2022	14:46:29	2	3001	AQXE	00301200228TRLO0.1.1
16/05/2022	14:46:29	16	3001	AQXE	00301200229TRLO0.1.1
16/05/2022	14:46:29	4	3001	AQXE	00301200227TRLO0.1.1
16/05/2022	14:46:29	5	3001	AQXE	00301200226TRLO0.1.1
16/05/2022	14:46:29	50	2999	AQXE	00301200224TRLO0.1.1
16/05/2022	14:46:29	16	3001	AQXE	00301200225TRLO0.1.1
16/05/2022	14:46:18	26	2998	CHIX	00301200091TRLO0.1.1
16/05/2022	14:46:18	45	2998	BATE	00301200090TRLO0.1.1
16/05/2022	14:46:18	43	2998	BATE	00301200088TRLO0.1.1
16/05/2022	14:46:18	8	2998	BATE	00301200087TRLO0.1.1
16/05/2022	14:46:18	70	2998	CHIX	00301200086TRLO0.1.1
16/05/2022	14:46:18	40	2998	XLON	00301200085TRLO0.1.1
16/05/2022	14:46:18	40	2998	XLON	00301200084TRLO0.1.1
16/05/2022	14:46:18	47	2998	XLON	00301200083TRLO0.1.1
16/05/2022	14:45:40	8	2999	XLON	00301199646TRLO0.1.1
16/05/2022	14:45:39	69	2999	XLON	00301199622TRLO0.1.1
16/05/2022	14:45:37	1	2998	BATE	00301199582TRLO0.1.1
16/05/2022	14:45:37	2	2998	BATE	00301199580TRLO0.1.1
16/05/2022	14:45:37	29	2998	BATE	00301199581TRLO0.1.1
16/05/2022	14:45:34	14	3000	XLON	00301199529TRLO0.1.1
16/05/2022	14:45:34	31	3000	XLON	00301199530TRLO0.1.1
16/05/2022	14:45:34	6	3001	XLON	00301199528TRLO0.1.1
16/05/2022	14:45:34	36	3001	XLON	00301199527TRLO0.1.1
16/05/2022	14:45:34	6	3001	XLON	00301199526TRLO0.1.1
16/05/2022	14:45:34	33	3001	XLON	00301199525TRLO0.1.1
16/05/2022	14:45:27	42	3001	XLON	00301199500TRLO0.1.1
16/05/2022	14:45:27	8	3000	TRQX	00301199496TRLO0.1.1
16/05/2022	14:45:27	1	3000	TRQX	00301199495TRLO0.1.1
16/05/2022	14:45:24	17	3000	TRQX	00301199473TRLO0.1.1
16/05/2022	14:45:23	6	3000	TRQX	00301199443TRLO0.1.1
16/05/2022	14:45:23	10	3000	TRQX	00301199444TRLO0.1.1
16/05/2022	14:45:23	4	3000	TRQX	00301199442TRLO0.1.1
16/05/2022	14:45:12	84	3001	XLON	00301199341TRLO0.1.1
16/05/2022	14:44:54	33	3000	XLON	00301199191TRLO0.1.1
16/05/2022	14:44:54	16	3000	XLON	00301199190TRLO0.1.1
16/05/2022	14:44:54	56	3000	CHIX	00301199189TRLO0.1.1
16/05/2022	14:44:23	56	3000	XLON	00301198875TRLO0.1.1
16/05/2022	14:44:15	49	3001	XLON	00301198776TRLO0.1.1
16/05/2022	14:44:12	16	3002	XLON	00301198746TRLO0.1.1
16/05/2022	14:44:12	33	3002	XLON	00301198745TRLO0.1.1
16/05/2022	14:44:03	51	3003	BATE	00301198584TRLO0.1.1
16/05/2022	14:44:03	45	3004	XLON	00301198583TRLO0.1.1
16/05/2022	14:44:03	43	3005	XLON	00301198582TRLO0.1.1
16/05/2022	14:44:03	41	3005	XLON	00301198581TRLO0.1.1
16/05/2022	14:44:03	48	3004	CHIX	00301198579TRLO0.1.1
16/05/2022	14:44:03	50	3005	CHIX	00301198580TRLO0.1.1
16/05/2022	14:44:03	43	3004	BATE	00301198578TRLO0.1.1
16/05/2022	14:44:03	49	3005	CHIX	00301198577TRLO0.1.1
16/05/2022	14:43:49	215	3006	XLON	00301198395TRLO0.1.1
16/05/2022	14:43:49	47	3006	BATE	00301198394TRLO0.1.1
16/05/2022	14:43:01	15	3004	AQXE	00301197983TRLO0.1.1
16/05/2022	14:43:01	32	3004	XLON	00301197982TRLO0.1.1
16/05/2022	14:43:01	10	3004	XLON	00301197981TRLO0.1.1
16/05/2022	14:43:01	28	3004	AQXE	00301197980TRLO0.1.1
16/05/2022	14:43:01	42	3004	CHIX	00301197979TRLO0.1.1
16/05/2022	14:42:49	27	3005	AQXE	00301197914TRLO0.1.1
16/05/2022	14:42:49	42	3005	XLON	00301197913TRLO0.1.1
16/05/2022	14:42:49	18	3005	AQXE	00301197911TRLO0.1.1
16/05/2022	14:42:49	42	3005	XLON	00301197912TRLO0.1.1
16/05/2022	14:42:49	210	3005	XLON	00301197910TRLO0.1.1
16/05/2022	14:42:49	42	3005	XLON	00301197909TRLO0.1.1
16/05/2022	14:41:53	1	3002	XLON	00301197419TRLO0.1.1
16/05/2022	14:41:53	75	3002	XLON	00301197418TRLO0.1.1
16/05/2022	14:41:25	59	3003	BATE	00301197166TRLO0.1.1
16/05/2022	14:41:19	63	3004	TRQX	00301197119TRLO0.1.1
16/05/2022	14:41:19	48	3004	XLON	00301197118TRLO0.1.1
16/05/2022	14:41:18	88	3005	XLON	00301197110TRLO0.1.1
16/05/2022	14:41:18	40	3005	XLON	00301197109TRLO0.1.1
16/05/2022	14:41:14	36	3004	CHIX	00301197065TRLO0.1.1
16/05/2022	14:41:14	13	3004	CHIX	00301197064TRLO0.1.1
16/05/2022	14:41:14	51	3005	BATE	00301197063TRLO0.1.1
16/05/2022	14:41:14	61	3005	BATE	00301197062TRLO0.1.1
16/05/2022	14:41:14	9	3005	BATE	00301197061TRLO0.1.1
16/05/2022	14:41:14	45	3005	CHIX	00301197060TRLO0.1.1
16/05/2022	14:41:14	41	3005	CHIX	00301197059TRLO0.1.1
16/05/2022	14:41:14	32	3005	BATE	00301197057TRLO0.1.1
16/05/2022	14:41:14	49	3005	CHIX	00301197058TRLO0.1.1
16/05/2022	14:41:13	44	3006	XLON	00301197025TRLO0.1.1
16/05/2022	14:40:55	106	3006	XLON	00301196880TRLO0.1.1
16/05/2022	14:40:55	41	3006	XLON	00301196879TRLO0.1.1
16/05/2022	14:40:33	12	3004	XLON	00301196656TRLO0.1.1
16/05/2022	14:40:33	37	3004	XLON	00301196657TRLO0.1.1
16/05/2022	14:40:27	49	3004	XLON	00301196601TRLO0.1.1
16/05/2022	14:40:12	44	3004	TRQX	00301196460TRLO0.1.1
16/05/2022	14:40:06	40	3004	XLON	00301196388TRLO0.1.1
16/05/2022	14:39:32	9	3002	AQXE	00301196038TRLO0.1.1
16/05/2022	14:39:32	5	3002	AQXE	00301196037TRLO0.1.1
16/05/2022	14:39:29	79	3002	XLON	00301195996TRLO0.1.1
16/05/2022	14:39:29	30	3002	AQXE	00301195995TRLO0.1.1
16/05/2022	14:39:29	43	3002	CHIX	00301195994TRLO0.1.1
16/05/2022	14:39:29	43	3002	CHIX	00301195993TRLO0.1.1
16/05/2022	14:39:29	80	3003	XLON	00301195979TRLO0.1.1
16/05/2022	14:39:29	74	3003	XLON	00301195978TRLO0.1.1
16/05/2022	14:39:29	255	3003	XLON	00301195976TRLO0.1.1
16/05/2022	14:38:31	41	2999	BATE	00301195360TRLO0.1.1
16/05/2022	14:38:31	92	2999	XLON	00301195361TRLO0.1.1
16/05/2022	14:38:28	39	2999	CHIX	00301195339TRLO0.1.1
16/05/2022	14:38:28	11	3000	BATE	00301195338TRLO0.1.1
16/05/2022	14:38:28	34	3000	BATE	00301195337TRLO0.1.1
16/05/2022	14:38:28	46	3001	XLON	00301195336TRLO0.1.1
16/05/2022	14:37:52	46	2999	XLON	00301194937TRLO0.1.1
16/05/2022	14:37:52	29	3000	XLON	00301194936TRLO0.1.1
16/05/2022	14:37:52	34	3000	XLON	00301194935TRLO0.1.1
16/05/2022	14:37:52	29	3000	XLON	00301194934TRLO0.1.1
16/05/2022	14:37:52	46	3000	XLON	00301194933TRLO0.1.1
16/05/2022	14:37:50	63	2999	AQXE	00301194901TRLO0.1.1
16/05/2022	14:37:49	47	3000	XLON	00301194884TRLO0.1.1
16/05/2022	14:37:49	39	3000	CHIX	00301194883TRLO0.1.1
16/05/2022	14:37:48	113	3001	CHIX	00301194858TRLO0.1.1
16/05/2022	14:37:47	7	3001	CHIX	00301194847TRLO0.1.1
16/05/2022	14:37:46	1	3001	CHIX	00301194840TRLO0.1.1
16/05/2022	14:37:46	15	3001	CHIX	00301194838TRLO0.1.1
16/05/2022	14:37:46	25	3001	CHIX	00301194839TRLO0.1.1
16/05/2022	14:37:31	32	3000	XLON	00301194702TRLO0.1.1
16/05/2022	14:37:31	15	3000	XLON	00301194701TRLO0.1.1
16/05/2022	14:37:20	35	2999	BATE	00301194617TRLO0.1.1
16/05/2022	14:37:20	11	2999	BATE	00301194616TRLO0.1.1
16/05/2022	14:37:12	92	3000	BATE	00301194526TRLO0.1.1
16/05/2022	14:37:08	68	2999	XLON	00301194456TRLO0.1.1
16/05/2022	14:37:08	188	2999	XLON	00301194455TRLO0.1.1
16/05/2022	14:37:04	4	2999	XLON	00301194388TRLO0.1.1
16/05/2022	14:37:04	1	2999	XLON	00301194387TRLO0.1.1
16/05/2022	14:36:34	36	2998	AQXE	00301194071TRLO0.1.1
16/05/2022	14:36:34	114	2999	XLON	00301194064TRLO0.1.1
16/05/2022	14:36:34	24	2999	XLON	00301194063TRLO0.1.1
16/05/2022	14:36:28	10	3000	XLON	00301193999TRLO0.1.1
16/05/2022	14:36:28	36	3000	XLON	00301193998TRLO0.1.1
16/05/2022	14:36:08	96	3000	XLON	00301193706TRLO0.1.1
16/05/2022	14:36:07	43	3002	TRQX	00301193703TRLO0.1.1
16/05/2022	14:35:54	42	2997	CHIX	00301193506TRLO0.1.1
16/05/2022	14:35:54	49	2997	XLON	00301193507TRLO0.1.1
16/05/2022	14:35:54	42	2997	CHIX	00301193505TRLO0.1.1
16/05/2022	14:35:50	48	2998	XLON	00301193434TRLO0.1.1
16/05/2022	14:35:50	47	2998	XLON	00301193433TRLO0.1.1
16/05/2022	14:35:10	25	2998	BATE	00301192191TRLO0.1.1
16/05/2022	14:35:10	48	2998	CHIX	00301192190TRLO0.1.1
16/05/2022	14:35:10	14	2998	BATE	00301192189TRLO0.1.1
16/05/2022	14:35:09	41	2999	BATE	00301192173TRLO0.1.1
16/05/2022	14:35:09	50	2999	XLON	00301192174TRLO0.1.1
16/05/2022	14:35:09	40	2999	BATE	00301192172TRLO0.1.1
16/05/2022	14:35:08	96	3000	XLON	00301192152TRLO0.1.1
16/05/2022	14:35:08	48	3000	XLON	00301192151TRLO0.1.1
16/05/2022	14:35:08	10	3000	XLON	00301192150TRLO0.1.1
16/05/2022	14:35:08	38	3000	XLON	00301192149TRLO0.1.1
16/05/2022	14:35:08	46	3000	XLON	00301192148TRLO0.1.1
16/05/2022	14:34:39	41	3001	XLON	00301191794TRLO0.1.1
16/05/2022	14:34:39	66	3001	XLON	00301191793TRLO0.1.1
16/05/2022	14:34:39	80	3001	BATE	00301191792TRLO0.1.1
16/05/2022	14:34:22	34	3002	TRQX	00301191530TRLO0.1.1
16/05/2022	14:34:22	10	3002	TRQX	00301191529TRLO0.1.1
16/05/2022	14:34:13	82	3002	XLON	00301191386TRLO0.1.1
16/05/2022	14:34:13	144	3002	CHIX	00301191385TRLO0.1.1
16/05/2022	14:34:13	4	3002	XLON	00301191383TRLO0.1.1
16/05/2022	14:34:13	53	3002	XLON	00301191384TRLO0.1.1
16/05/2022	14:34:13	42	3003	AQXE	00301191382TRLO0.1.1
16/05/2022	14:34:13	48	3004	AQXE	00301191381TRLO0.1.1
16/05/2022	14:34:13	2	3002	AQXE	00301191380TRLO0.1.1
16/05/2022	14:34:08	41	3000	XLON	00301191313TRLO0.1.1
16/05/2022	14:33:45	45	2999	XLON	00301191056TRLO0.1.1
16/05/2022	14:33:45	84	2999	XLON	00301191055TRLO0.1.1
16/05/2022	14:33:38	42	3000	XLON	00301190998TRLO0.1.1
16/05/2022	14:33:30	84	3000	XLON	00301190888TRLO0.1.1
16/05/2022	14:33:14	16	3001	XLON	00301190600TRLO0.1.1
16/05/2022	14:33:14	35	3001	XLON	00301190599TRLO0.1.1
16/05/2022	14:33:14	33	3001	XLON	00301190598TRLO0.1.1
16/05/2022	14:33:08	42	3001	XLON	00301190498TRLO0.1.1
16/05/2022	14:33:01	49	3000	CHIX	00301190326TRLO0.1.1
16/05/2022	14:32:58	29	3002	CHIX	00301190276TRLO0.1.1
16/05/2022	14:32:58	16	3002	CHIX	00301190275TRLO0.1.1
16/05/2022	14:32:57	41	3001	XLON	00301190263TRLO0.1.1
16/05/2022	14:32:53	41	3001	XLON	00301190132TRLO0.1.1
16/05/2022	14:32:53	82	3001	XLON	00301190131TRLO0.1.1
16/05/2022	14:32:27	32	3001	BATE	00301189650TRLO0.1.1
16/05/2022	14:32:27	5	3001	BATE	00301189649TRLO0.1.1
16/05/2022	14:32:27	11	3001	BATE	00301189648TRLO0.1.1
16/05/2022	14:32:27	46	3002	BATE	00301189647TRLO0.1.1
16/05/2022	14:32:27	40	3004	AQXE	00301189641TRLO0.1.1
16/05/2022	14:32:27	42	3004	AQXE	00301189640TRLO0.1.1
16/05/2022	14:32:27	48	3003	XLON	00301189639TRLO0.1.1
16/05/2022	14:32:27	164	3004	XLON	00301189634TRLO0.1.1
16/05/2022	14:32:24	48	3004	XLON	00301189546TRLO0.1.1
16/05/2022	14:32:02	42	3004	XLON	00301189257TRLO0.1.1
16/05/2022	14:32:00	94	3005	BATE	00301189205TRLO0.1.1
16/05/2022	14:31:52	7	3004	XLON	00301189071TRLO0.1.1
16/05/2022	14:31:52	38	3004	XLON	00301189070TRLO0.1.1
16/05/2022	14:31:49	19	3005	XLON	00301189015TRLO0.1.1
16/05/2022	14:31:49	29	3005	XLON	00301189014TRLO0.1.1
16/05/2022	14:31:49	40	3005	CHIX	00301189013TRLO0.1.1
16/05/2022	14:31:49	11	3005	CHIX	00301189012TRLO0.1.1
16/05/2022	14:31:49	51	3005	CHIX	00301189011TRLO0.1.1
16/05/2022	14:31:43	4	3006	TRQX	00301188930TRLO0.1.1
16/05/2022	14:31:43	2	3006	TRQX	00301188931TRLO0.1.1
16/05/2022	14:31:43	15	3006	TRQX	00301188929TRLO0.1.1
16/05/2022	14:31:43	21	3006	TRQX	00301188928TRLO0.1.1
16/05/2022	14:31:36	40	3005	AQXE	00301188835TRLO0.1.1
16/05/2022	14:31:36	14	3005	AQXE	00301188836TRLO0.1.1
16/05/2022	14:31:30	127	3005	XLON	00301188760TRLO0.1.1
16/05/2022	14:31:30	46	3005	XLON	00301188761TRLO0.1.1
16/05/2022	14:31:30	103	3005	XLON	00301188759TRLO0.1.1
16/05/2022	14:31:30	47	3005	XLON	00301188758TRLO0.1.1
16/05/2022	14:30:28	45	3004	XLON	00301187613TRLO0.1.1
16/05/2022	14:30:28	44	3004	CHIX	00301187612TRLO0.1.1
16/05/2022	14:30:27	96	3005	XLON	00301187602TRLO0.1.1
16/05/2022	14:30:27	51	3005	XLON	00301187601TRLO0.1.1
16/05/2022	14:30:23	18	3004	XLON	00301187525TRLO0.1.1
16/05/2022	14:30:04	44	3005	AQXE	00301185974TRLO0.1.1
16/05/2022	14:30:04	36	3004	XLON	00301185973TRLO0.1.1
16/05/2022	14:30:04	12	3004	XLON	00301185972TRLO0.1.1
16/05/2022	14:30:04	91	3004	XLON	00301185971TRLO0.1.1
16/05/2022	14:30:04	42	3005	TRQX	00301185970TRLO0.1.1
16/05/2022	14:30:04	42	3005	BATE	00301185969TRLO0.1.1
16/05/2022	14:30:04	45	3005	BATE	00301185967TRLO0.1.1
16/05/2022	14:30:04	39	3004	BATE	00301185964TRLO0.1.1
16/05/2022	14:30:04	26	3005	BATE	00301185962TRLO0.1.1
16/05/2022	14:29:50	142	3005	BATE	00301184867TRLO0.1.1
16/05/2022	14:29:30	49	3006	XLON	00301184707TRLO0.1.1
16/05/2022	14:29:30	44	3006	CHIX	00301184706TRLO0.1.1
16/05/2022	14:29:29	43	3007	XLON	00301184690TRLO0.1.1
16/05/2022	14:29:29	47	3007	XLON	00301184691TRLO0.1.1
16/05/2022	14:29:29	5	3007	XLON	00301184689TRLO0.1.1
16/05/2022	14:29:29	144	3007	XLON	00301184688TRLO0.1.1
16/05/2022	14:29:29	48	3007	XLON	00301184687TRLO0.1.1
16/05/2022	14:29:29	49	3007	CHIX	00301184686TRLO0.1.1
16/05/2022	14:29:29	117	3007	CHIX	00301184685TRLO0.1.1
16/05/2022	14:29:29	6	3007	CHIX	00301184684TRLO0.1.1
16/05/2022	14:29:08	33	3007	CHIX	00301184496TRLO0.1.1
16/05/2022	14:29:07	3	3007	CHIX	00301184482TRLO0.1.1
16/05/2022	14:29:07	6	3007	CHIX	00301184481TRLO0.1.1
16/05/2022	14:28:26	17	3006	XLON	00301184110TRLO0.1.1
16/05/2022	14:28:26	35	3006	XLON	00301184111TRLO0.1.1
16/05/2022	14:28:25	32	3006	XLON	00301184107TRLO0.1.1
16/05/2022	14:28:19	42	3006	XLON	00301184063TRLO0.1.1
16/05/2022	14:28:04	43	3006	XLON	00301183981TRLO0.1.1
16/05/2022	14:27:49	43	3006	XLON	00301183884TRLO0.1.1
16/05/2022	14:27:44	43	3006	XLON	00301183852TRLO0.1.1
16/05/2022	14:27:19	48	3006	XLON	00301183690TRLO0.1.1
16/05/2022	14:27:19	66	3006	XLON	00301183689TRLO0.1.1
16/05/2022	14:27:19	48	3006	XLON	00301183688TRLO0.1.1
16/05/2022	14:27:19	384	3006	XLON	00301183687TRLO0.1.1
16/05/2022	14:26:29	14	3005	XLON	00301183381TRLO0.1.1
16/05/2022	14:26:27	75	3005	XLON	00301183377TRLO0.1.1
16/05/2022	14:26:27	25	3006	XLON	00301183373TRLO0.1.1
16/05/2022	14:26:27	2	3006	XLON	00301183372TRLO0.1.1
16/05/2022	14:26:27	36	3006	XLON	00301183371TRLO0.1.1
16/05/2022	14:25:07	23	3002	BATE	00301182899TRLO0.1.1
16/05/2022	14:24:39	21	3000	XLON	00301182728TRLO0.1.1
16/05/2022	14:24:39	18	3000	XLON	00301182727TRLO0.1.1
16/05/2022	14:24:08	42	3000	XLON	00301182516TRLO0.1.1
16/05/2022	14:24:02	50	3000	CHIX	00301182481TRLO0.1.1
16/05/2022	14:23:12	81	2997	XLON	00301182231TRLO0.1.1
16/05/2022	14:22:54	5	2998	XLON	00301182114TRLO0.1.1
16/05/2022	14:22:54	17	2998	XLON	00301182112TRLO0.1.1
16/05/2022	14:22:54	24	2998	XLON	00301182113TRLO0.1.1
16/05/2022	14:22:48	46	2999	XLON	00301182087TRLO0.1.1
16/05/2022	14:22:06	47	3003	TRQX	00301181848TRLO0.1.1
16/05/2022	14:21:56	9	3002	XLON	00301181772TRLO0.1.1
16/05/2022	14:21:56	50	3002	AQXE	00301181773TRLO0.1.1
16/05/2022	14:21:56	63	3002	XLON	00301181771TRLO0.1.1
16/05/2022	14:21:53	44	3003	XLON	00301181748TRLO0.1.1
16/05/2022	14:21:53	44	3003	XLON	00301181749TRLO0.1.1
16/05/2022	14:21:53	51	3003	XLON	00301181747TRLO0.1.1
16/05/2022	14:21:53	60	3003	XLON	00301181746TRLO0.1.1
16/05/2022	14:21:44	24	3004	BATE	00301181687TRLO0.1.1
16/05/2022	14:21:44	26	3004	BATE	00301181686TRLO0.1.1
16/05/2022	14:21:23	74	3004	CHIX	00301181504TRLO0.1.1
16/05/2022	14:20:18	53	2999	XLON	00301180760TRLO0.1.1
16/05/2022	14:20:18	16	2999	XLON	00301180744TRLO0.1.1
16/05/2022	14:20:18	43	2999	XLON	00301180743TRLO0.1.1
16/05/2022	14:20:18	43	2999	XLON	00301180742TRLO0.1.1
16/05/2022	14:19:10	6	3001	CHIX	00301180201TRLO0.1.1
16/05/2022	14:19:10	29	3001	CHIX	00301180200TRLO0.1.1
16/05/2022	14:19:10	11	3001	CHIX	00301180197TRLO0.1.1
16/05/2022	14:19:10	32	3001	CHIX	00301180196TRLO0.1.1
16/05/2022	14:19:10	86	3001	BATE	00301180195TRLO0.1.1
16/05/2022	14:19:10	48	3002	XLON	00301180194TRLO0.1.1
16/05/2022	14:19:10	83	3002	XLON	00301180193TRLO0.1.1
16/05/2022	14:19:10	41	3002	AQXE	00301180192TRLO0.1.1
16/05/2022	14:19:01	46	3003	XLON	00301180103TRLO0.1.1
16/05/2022	14:19:01	46	3003	XLON	00301180101TRLO0.1.1
16/05/2022	14:19:01	46	3003	XLON	00301180102TRLO0.1.1
16/05/2022	14:19:01	46	3003	XLON	00301180100TRLO0.1.1
16/05/2022	14:19:01	42	3003	CHIX	00301180098TRLO0.1.1
16/05/2022	14:19:01	150	3003	XLON	00301180099TRLO0.1.1
16/05/2022	14:19:01	42	3003	CHIX	00301180097TRLO0.1.1
16/05/2022	14:17:32	67	3003	XLON	00301179635TRLO0.1.1
16/05/2022	14:17:27	39	3004	BATE	00301179602TRLO0.1.1
16/05/2022	14:17:27	4	3003	BATE	00301179600TRLO0.1.1
16/05/2022	14:17:27	39	3003	BATE	00301179601TRLO0.1.1
16/05/2022	14:17:27	47	3003	BATE	00301179599TRLO0.1.1
16/05/2022	14:16:10	14	3001	XLON	00301179262TRLO0.1.1
16/05/2022	14:16:05	28	3001	XLON	00301179241TRLO0.1.1
16/05/2022	14:16:05	66	3001	XLON	00301179240TRLO0.1.1
16/05/2022	14:15:58	25	3001	XLON	00301179203TRLO0.1.1
16/05/2022	14:15:58	17	3001	XLON	00301179202TRLO0.1.1
16/05/2022	14:15:46	70	3002	AQXE	00301179105TRLO0.1.1
16/05/2022	14:15:46	46	3002	XLON	00301179104TRLO0.1.1
16/05/2022	14:15:46	1	3002	XLON	00301179102TRLO0.1.1
16/05/2022	14:15:46	46	3002	XLON	00301179103TRLO0.1.1
16/05/2022	14:15:46	46	3002	XLON	00301179101TRLO0.1.1
16/05/2022	14:15:46	49	3002	CHIX	00301179100TRLO0.1.1
16/05/2022	14:15:46	49	3002	CHIX	00301179099TRLO0.1.1
16/05/2022	14:15:05	7	3004	TRQX	00301178908TRLO0.1.1
16/05/2022	14:15:05	35	3004	TRQX	00301178907TRLO0.1.1
16/05/2022	14:15:00	50	3004	BATE	00301178885TRLO0.1.1
16/05/2022	14:14:53	41	3004	CHIX	00301178848TRLO0.1.1
16/05/2022	14:14:53	53	3004	CHIX	00301178847TRLO0.1.1
16/05/2022	14:14:11	55	3002	XLON	00301178633TRLO0.1.1
16/05/2022	14:14:06	9	3003	XLON	00301178599TRLO0.1.1
16/05/2022	14:14:06	57	3003	XLON	00301178598TRLO0.1.1
16/05/2022	14:13:56	11	3004	XLON	00301178538TRLO0.1.1
16/05/2022	14:13:56	94	3004	XLON	00301178539TRLO0.1.1
16/05/2022	14:13:56	55	3004	XLON	00301178537TRLO0.1.1
16/05/2022	14:13:56	5	3004	XLON	00301178535TRLO0.1.1
16/05/2022	14:13:56	7	3004	XLON	00301178534TRLO0.1.1
16/05/2022	14:13:56	42	3004	XLON	00301178536TRLO0.1.1
16/05/2022	14:13:24	41	3002	XLON	00301178367TRLO0.1.1
16/05/2022	14:12:59	43	3002	CHIX	00301178239TRLO0.1.1
16/05/2022	14:12:54	2	3002	BATE	00301178223TRLO0.1.1
16/05/2022	14:12:53	41	3002	BATE	00301178217TRLO0.1.1
16/05/2022	14:12:40	51	3002	XLON	00301178117TRLO0.1.1
16/05/2022	14:12:38	245	3003	XLON	00301178111TRLO0.1.1
16/05/2022	14:12:38	9	3003	XLON	00301178110TRLO0.1.1
16/05/2022	14:12:38	29	3003	XLON	00301178109TRLO0.1.1
16/05/2022	14:12:38	9	3003	XLON	00301178108TRLO0.1.1
16/05/2022	14:11:22	60	2998	XLON	00301177703TRLO0.1.1
16/05/2022	14:11:05	8	2999	XLON	00301177614TRLO0.1.1
16/05/2022	14:11:05	44	2999	XLON	00301177613TRLO0.1.1
16/05/2022	14:10:45	68	3000	AQXE	00301177484TRLO0.1.1
16/05/2022	14:10:44	78	3001	XLON	00301177473TRLO0.1.1
16/05/2022	14:10:44	48	3001	XLON	00301177472TRLO0.1.1
16/05/2022	14:10:44	46	3001	BATE	00301177471TRLO0.1.1
16/05/2022	14:10:44	29	3001	BATE	00301177470TRLO0.1.1
16/05/2022	14:10:44	47	3001	CHIX	00301177469TRLO0.1.1
16/05/2022	14:10:30	9	3002	XLON	00301177413TRLO0.1.1
16/05/2022	14:10:30	57	3002	XLON	00301177414TRLO0.1.1
16/05/2022	14:09:55	26	3003	TRQX	00301177206TRLO0.1.1
16/05/2022	14:09:55	24	3003	TRQX	00301177207TRLO0.1.1
16/05/2022	14:09:52	44	3002	AQXE	00301177194TRLO0.1.1
16/05/2022	14:09:52	44	3002	AQXE	00301177193TRLO0.1.1
16/05/2022	14:09:52	73	3002	XLON	00301177191TRLO0.1.1
16/05/2022	14:09:52	167	3003	XLON	00301177190TRLO0.1.1
16/05/2022	14:09:52	58	3003	XLON	00301177189TRLO0.1.1
16/05/2022	14:09:52	89	3003	CHIX	00301177188TRLO0.1.1
16/05/2022	14:09:26	62	3003	XLON	00301177072TRLO0.1.1
16/05/2022	14:09:24	52	3003	CHIX	00301177059TRLO0.1.1
16/05/2022	14:09:24	40	3003	CHIX	00301177058TRLO0.1.1
16/05/2022	14:09:22	48	3003	BATE	00301177039TRLO0.1.1
16/05/2022	14:09:21	9	3004	BATE	00301177035TRLO0.1.1
16/05/2022	14:09:21	4	3004	BATE	00301177036TRLO0.1.1
16/05/2022	14:09:21	37	3004	BATE	00301177034TRLO0.1.1
16/05/2022	14:08:11	63	3002	XLON	00301176302TRLO0.1.1
16/05/2022	14:08:11	44	3002	XLON	00301176301TRLO0.1.1
16/05/2022	14:08:11	9	3002	XLON	00301176300TRLO0.1.1
16/05/2022	14:08:11	42	3002	XLON	00301176299TRLO0.1.1
16/05/2022	14:07:42	33	3002	XLON	00301176191TRLO0.1.1
16/05/2022	14:07:18	10	3002	XLON	00301176013TRLO0.1.1
16/05/2022	14:07:18	42	3002	XLON	00301176012TRLO0.1.1
16/05/2022	14:07:18	51	3002	XLON	00301176011TRLO0.1.1
16/05/2022	14:06:47	43	3002	XLON	00301175838TRLO0.1.1
16/05/2022	14:06:47	5	3002	BATE	00301175836TRLO0.1.1
16/05/2022	14:06:47	64	3002	XLON	00301175837TRLO0.1.1
16/05/2022	14:06:47	37	3002	CHIX	00301175835TRLO0.1.1
16/05/2022	14:06:47	40	3002	CHIX	00301175834TRLO0.1.1
16/05/2022	14:06:47	41	3002	BATE	00301175833TRLO0.1.1
16/05/2022	14:06:47	46	3002	BATE	00301175832TRLO0.1.1
16/05/2022	14:06:30	41	3003	XLON	00301175716TRLO0.1.1
16/05/2022	14:06:30	30	3003	XLON	00301175714TRLO0.1.1
16/05/2022	14:06:18	43	3003	XLON	00301175626TRLO0.1.1
16/05/2022	14:05:59	43	3003	XLON	00301175472TRLO0.1.1
16/05/2022	14:05:42	252	3003	XLON	00301175366TRLO0.1.1
16/05/2022	14:05:41	6	3003	XLON	00301175365TRLO0.1.1
16/05/2022	14:05:41	63	3002	XLON	00301175360TRLO0.1.1
16/05/2022	14:04:23	51	3001	XLON	00301174954TRLO0.1.1
16/05/2022	14:04:15	51	3001	XLON	00301174904TRLO0.1.1
16/05/2022	14:04:15	50	3001	CHIX	00301174903TRLO0.1.1
16/05/2022	14:04:15	49	3001	BATE	00301174902TRLO0.1.1
16/05/2022	14:03:31	26	3002	BATE	00301174627TRLO0.1.1
16/05/2022	14:03:31	22	3002	BATE	00301174626TRLO0.1.1
16/05/2022	14:03:31	43	3003	BATE	00301174625TRLO0.1.1
16/05/2022	14:03:31	7	3003	BATE	00301174624TRLO0.1.1
16/05/2022	14:03:21	51	3002	XLON	00301174572TRLO0.1.1
16/05/2022	14:03:09	17	3002	XLON	00301174455TRLO0.1.1
16/05/2022	14:03:08	51	3003	CHIX	00301174450TRLO0.1.1
16/05/2022	14:03:08	34	3003	CHIX	00301174449TRLO0.1.1
16/05/2022	14:03:02	78	3003	XLON	00301174400TRLO0.1.1
16/05/2022	14:03:00	23	3003	XLON	00301174393TRLO0.1.1
16/05/2022	14:03:00	79	3003	XLON	00301174394TRLO0.1.1
16/05/2022	14:03:00	14	3003	XLON	00301174392TRLO0.1.1
16/05/2022	14:03:00	53	3003	XLON	00301174391TRLO0.1.1
16/05/2022	14:02:58	33	3005	TRQX	00301174376TRLO0.1.1
16/05/2022	14:02:58	12	3002	TRQX	00301174375TRLO0.1.1
16/05/2022	14:02:04	17	3001	XLON	00301174142TRLO0.1.1
16/05/2022	14:02:03	24	3001	XLON	00301174134TRLO0.1.1
16/05/2022	14:01:37	43	3001	XLON	00301173986TRLO0.1.1
16/05/2022	14:01:32	14	3001	XLON	00301173935TRLO0.1.1
16/05/2022	14:01:32	19	3001	XLON	00301173934TRLO0.1.1
16/05/2022	14:01:29	43	3001	XLON	00301173929TRLO0.1.1
16/05/2022	14:01:16	48	3001	BATE	00301173827TRLO0.1.1
16/05/2022	14:01:15	70	3001	AQXE	00301173826TRLO0.1.1
16/05/2022	14:01:02	43	3000	XLON	00301173739TRLO0.1.1
16/05/2022	14:00:59	55	3000	CHIX	00301173725TRLO0.1.1
16/05/2022	14:00:50	43	3000	XLON	00301173682TRLO0.1.1
16/05/2022	14:00:12	90	3000	XLON	00301173388TRLO0.1.1
16/05/2022	13:59:25	35	3002	BATE	00301173094TRLO0.1.1
16/05/2022	13:59:25	16	3002	BATE	00301173093TRLO0.1.1
16/05/2022	13:59:14	2	3003	XLON	00301173011TRLO0.1.1
16/05/2022	13:59:14	41	3003	XLON	00301173010TRLO0.1.1
16/05/2022	13:59:14	21	3003	CHIX	00301173009TRLO0.1.1
16/05/2022	13:59:14	19	3003	CHIX	00301173008TRLO0.1.1
16/05/2022	13:58:59	80	3004	XLON	00301172901TRLO0.1.1
16/05/2022	13:58:59	14	3005	XLON	00301172900TRLO0.1.1
16/05/2022	13:58:59	66	3005	XLON	00301172899TRLO0.1.1
16/05/2022	13:58:31	7	3005	XLON	00301172719TRLO0.1.1
16/05/2022	13:58:31	53	3005	XLON	00301172718TRLO0.1.1
16/05/2022	13:58:31	20	3005	XLON	00301172717TRLO0.1.1
16/05/2022	13:58:30	56	3006	CHIX	00301172713TRLO0.1.1
16/05/2022	13:58:30	6	3005	CHIX	00301172712TRLO0.1.1
16/05/2022	13:57:52	21	3004	XLON	00301172505TRLO0.1.1
16/05/2022	13:57:52	40	3004	XLON	00301172506TRLO0.1.1
16/05/2022	13:57:52	60	3004	XLON	00301172504TRLO0.1.1
16/05/2022	13:57:39	3	3004	XLON	00301172385TRLO0.1.1
16/05/2022	13:57:39	16	3004	XLON	00301172384TRLO0.1.1
16/05/2022	13:57:29	3	3004	TRQX	00301172360TRLO0.1.1
16/05/2022	13:57:29	4	3004	TRQX	00301172361TRLO0.1.1
16/05/2022	13:57:29	17	3004	TRQX	00301172359TRLO0.1.1
16/05/2022	13:57:29	21	3004	TRQX	00301172358TRLO0.1.1
16/05/2022	13:57:18	10	3004	BATE	00301172280TRLO0.1.1
16/05/2022	13:57:18	1	3004	BATE	00301172279TRLO0.1.1
16/05/2022	13:57:18	2	3004	BATE	00301172277TRLO0.1.1
16/05/2022	13:57:18	4	3004	BATE	00301172278TRLO0.1.1
16/05/2022	13:57:18	23	3004	BATE	00301172276TRLO0.1.1
16/05/2022	13:57:15	70	3005	XLON	00301172269TRLO0.1.1
16/05/2022	13:56:49	59	3006	XLON	00301172112TRLO0.1.1
16/05/2022	13:56:29	56	3007	AQXE	00301172043TRLO0.1.1
16/05/2022	13:56:29	8	3006	AQXE	00301172042TRLO0.1.1
16/05/2022	13:56:19	48	3005	BATE	00301172013TRLO0.1.1
16/05/2022	13:56:10	66	3004	CHIX	00301171979TRLO0.1.1
16/05/2022	13:56:09	78	3005	XLON	00301171974TRLO0.1.1
16/05/2022	13:56:03	46	3006	XLON	00301171942TRLO0.1.1
16/05/2022	13:56:02	46	3006	XLON	00301171937TRLO0.1.1
16/05/2022	13:55:29	69	3006	XLON	00301171798TRLO0.1.1
16/05/2022	13:54:26	10	3006	CHIX	00301171408TRLO0.1.1
16/05/2022	13:54:26	54	3006	CHIX	00301171409TRLO0.1.1
16/05/2022	13:54:26	6	3006	BATE	00301171407TRLO0.1.1
16/05/2022	13:54:26	12	3006	CHIX	00301171406TRLO0.1.1
16/05/2022	13:54:26	11	3006	CHIX	00301171404TRLO0.1.1
16/05/2022	13:54:26	40	3006	CHIX	00301171405TRLO0.1.1
16/05/2022	13:54:24	4	3006	BATE	00301171392TRLO0.1.1
16/05/2022	13:54:24	7	3006	BATE	00301171389TRLO0.1.1
16/05/2022	13:54:24	27	3006	CHIX	00301171390TRLO0.1.1
16/05/2022	13:54:24	20	3006	BATE	00301171388TRLO0.1.1
16/05/2022	13:54:24	77	3007	XLON	00301171387TRLO0.1.1
16/05/2022	13:54:23	86	3008	XLON	00301171386TRLO0.1.1
16/05/2022	13:54:23	2	3008	XLON	00301171385TRLO0.1.1
16/05/2022	13:53:49	3	3008	XLON	00301171166TRLO0.1.1
16/05/2022	13:53:49	70	3008	XLON	00301171165TRLO0.1.1
16/05/2022	13:53:21	315	3007	XLON	00301171044TRLO0.1.1
16/05/2022	13:53:04	43	3007	BATE	00301170962TRLO0.1.1
16/05/2022	13:52:45	44	3007	CHIX	00301170836TRLO0.1.1
16/05/2022	13:51:19	13	3005	XLON	00301170319TRLO0.1.1
16/05/2022	13:51:19	32	3005	XLON	00301170320TRLO0.1.1
16/05/2022	13:51:05	11	3004	BATE	00301170244TRLO0.1.1
16/05/2022	13:50:58	44	3005	XLON	00301170201TRLO0.1.1
16/05/2022	13:50:44	9	3004	BATE	00301170115TRLO0.1.1
16/05/2022	13:50:44	6	3004	BATE	00301170114TRLO0.1.1
16/05/2022	13:50:44	4	3004	BATE	00301170113TRLO0.1.1
16/05/2022	13:50:15	37	3005	TRQX	00301169942TRLO0.1.1
16/05/2022	13:50:15	9	3005	TRQX	00301169941TRLO0.1.1
16/05/2022	13:50:01	31	3005	XLON	00301169861TRLO0.1.1
16/05/2022	13:50:01	12	3005	XLON	00301169860TRLO0.1.1
16/05/2022	13:50:01	63	3005	XLON	00301169859TRLO0.1.1
16/05/2022	13:50:01	43	3005	XLON	00301169852TRLO0.1.1
16/05/2022	13:50:00	69	3007	AQXE	00301169850TRLO0.1.1
16/05/2022	13:50:00	1	3008	AQXE	00301169851TRLO0.1.1
16/05/2022	13:49:47	11	3004	XLON	00301169771TRLO0.1.1
16/05/2022	13:49:37	27	3004	CHIX	00301169746TRLO0.1.1
16/05/2022	13:49:36	17	3004	CHIX	00301169745TRLO0.1.1
16/05/2022	13:48:59	71	3004	XLON	00301169555TRLO0.1.1
16/05/2022	13:48:59	47	3004	XLON	00301169553TRLO0.1.1
16/05/2022	13:48:08	51	3004	XLON	00301169246TRLO0.1.1
16/05/2022	13:47:57	13	3005	BATE	00301169120TRLO0.1.1
16/05/2022	13:47:57	46	3006	BATE	00301169121TRLO0.1.1
16/05/2022	13:47:57	16	3004	BATE	00301169119TRLO0.1.1
16/05/2022	13:47:28	61	3009	XLON	00301168934TRLO0.1.1
16/05/2022	13:47:28	17	3012	CHIX	00301168933TRLO0.1.1
16/05/2022	13:47:28	3	3012	CHIX	00301168932TRLO0.1.1
16/05/2022	13:47:28	6	3012	CHIX	00301168931TRLO0.1.1
16/05/2022	13:47:28	14	3012	CHIX	00301168929TRLO0.1.1
16/05/2022	13:47:28	11	3012	CHIX	00301168930TRLO0.1.1
16/05/2022	13:47:28	33	3012	CHIX	00301168928TRLO0.1.1
16/05/2022	13:47:28	4	3012	CHIX	00301168927TRLO0.1.1
16/05/2022	13:46:30	84	3011	XLON	00301168641TRLO0.1.1
16/05/2022	13:46:21	106	3012	XLON	00301168541TRLO0.1.1
16/05/2022	13:46:21	20	3012	XLON	00301168540TRLO0.1.1
16/05/2022	13:46:19	84	3012	XLON	00301168523TRLO0.1.1
16/05/2022	13:45:29	43	3010	XLON	00301168243TRLO0.1.1
16/05/2022	13:45:12	49	3010	CHIX	00301168136TRLO0.1.1
16/05/2022	13:45:06	13	3013	BATE	00301168109TRLO0.1.1
16/05/2022	13:45:06	50	3013	BATE	00301168108TRLO0.1.1
16/05/2022	13:44:03	88	3011	XLON	00301167653TRLO0.1.1
16/05/2022	13:44:03	10	3012	XLON	00301167652TRLO0.1.1
16/05/2022	13:44:03	75	3012	XLON	00301167651TRLO0.1.1
16/05/2022	13:44:03	3	3011	XLON	00301167650TRLO0.1.1
16/05/2022	13:43:58	1	3012	AQXE	00301167605TRLO0.1.1
16/05/2022	13:43:58	50	3011	AQXE	00301167604TRLO0.1.1
16/05/2022	13:43:43	14	3011	CHIX	00301167495TRLO0.1.1
16/05/2022	13:43:43	11	3011	CHIX	00301167494TRLO0.1.1
16/05/2022	13:43:30	23	3011	CHIX	00301167423TRLO0.1.1
16/05/2022	13:43:30	48	3012	CHIX	00301167421TRLO0.1.1
16/05/2022	13:43:30	64	3012	XLON	00301167422TRLO0.1.1
16/05/2022	13:43:26	44	3013	XLON	00301167403TRLO0.1.1
16/05/2022	13:43:20	8	3013	XLON	00301167361TRLO0.1.1
16/05/2022	13:43:20	6	3013	XLON	00301167360TRLO0.1.1
16/05/2022	13:43:20	30	3013	XLON	00301167359TRLO0.1.1
16/05/2022	13:42:53	49	3013	XLON	00301167217TRLO0.1.1
16/05/2022	13:42:50	30	3013	BATE	00301167199TRLO0.1.1
16/05/2022	13:42:50	71	3013	BATE	00301167200TRLO0.1.1
16/05/2022	13:41:51	44	3013	XLON	00301166913TRLO0.1.1
16/05/2022	13:41:51	8	3013	XLON	00301166911TRLO0.1.1
16/05/2022	13:41:51	59	3013	XLON	00301166912TRLO0.1.1
16/05/2022	13:41:51	1	3013	XLON	00301166910TRLO0.1.1
16/05/2022	13:41:46	3	3013	TRQX	00301166889TRLO0.1.1
16/05/2022	13:41:46	47	3013	TRQX	00301166888TRLO0.1.1
16/05/2022	13:40:54	5	3013	BATE	00301166662TRLO0.1.1
16/05/2022	13:40:54	46	3013	BATE	00301166663TRLO0.1.1
16/05/2022	13:40:54	45	3014	BATE	00301166661TRLO0.1.1
16/05/2022	13:40:51	43	3013	AQXE	00301166655TRLO0.1.1
16/05/2022	13:40:51	26	3013	AQXE	00301166654TRLO0.1.1
16/05/2022	13:40:51	79	3013	XLON	00301166652TRLO0.1.1
16/05/2022	13:40:51	39	3013	CHIX	00301166651TRLO0.1.1
16/05/2022	13:40:51	45	3014	XLON	00301166650TRLO0.1.1
16/05/2022	13:40:51	41	3014	XLON	00301166649TRLO0.1.1
16/05/2022	13:40:51	41	3014	XLON	00301166648TRLO0.1.1
16/05/2022	13:40:51	45	3014	XLON	00301166647TRLO0.1.1
16/05/2022	13:40:51	306	3014	XLON	00301166646TRLO0.1.1
16/05/2022	13:40:51	19	3014	XLON	00301166644TRLO0.1.1
16/05/2022	13:40:51	41	3014	XLON	00301166645TRLO0.1.1
16/05/2022	13:40:51	45	3014	CHIX	00301166643TRLO0.1.1
16/05/2022	13:40:51	50	3014	CHIX	00301166642TRLO0.1.1
16/05/2022	13:39:03	55	3014	XLON	00301166078TRLO0.1.1
16/05/2022	13:37:49	7	3012	XLON	00301165579TRLO0.1.1
16/05/2022	13:36:15	46	3010	BATE	00301165001TRLO0.1.1
16/05/2022	13:36:15	5	3011	BATE	00301165000TRLO0.1.1
16/05/2022	13:36:15	49	3011	BATE	00301164999TRLO0.1.1
16/05/2022	13:36:15	38	3010	CHIX	00301164997TRLO0.1.1
16/05/2022	13:36:15	23	3010	CHIX	00301164995TRLO0.1.1
16/05/2022	13:36:15	86	3011	XLON	00301164989TRLO0.1.1
16/05/2022	13:36:15	68	3011	CHIX	00301164988TRLO0.1.1
16/05/2022	13:36:14	42	3012	XLON	00301164972TRLO0.1.1
16/05/2022	13:36:14	82	3012	XLON	00301164971TRLO0.1.1
16/05/2022	13:36:14	42	3012	XLON	00301164970TRLO0.1.1
16/05/2022	13:36:14	43	3012	CHIX	00301164969TRLO0.1.1
16/05/2022	13:35:03	42	3012	XLON	00301164474TRLO0.1.1
16/05/2022	13:35:03	84	3012	XLON	00301164475TRLO0.1.1
16/05/2022	13:34:59	49	3012	TRQX	00301164458TRLO0.1.1
16/05/2022	13:34:54	42	3012	XLON	00301164438TRLO0.1.1
16/05/2022	13:34:41	4	3012	XLON	00301164370TRLO0.1.1
16/05/2022	13:34:41	38	3012	XLON	00301164369TRLO0.1.1
16/05/2022	13:34:39	40	3011	AQXE	00301164360TRLO0.1.1
16/05/2022	13:34:16	14	3012	XLON	00301164188TRLO0.1.1
16/05/2022	13:34:16	87	3013	AQXE	00301164187TRLO0.1.1
16/05/2022	13:34:14	51	3012	XLON	00301164162TRLO0.1.1
16/05/2022	13:34:13	48	3013	XLON	00301164152TRLO0.1.1
16/05/2022	13:34:13	47	3013	XLON	00301164151TRLO0.1.1
16/05/2022	13:34:13	47	3013	XLON	00301164150TRLO0.1.1
16/05/2022	13:34:13	72	3013	BATE	00301164149TRLO0.1.1
16/05/2022	13:34:02	47	3013	XLON	00301164062TRLO0.1.1
16/05/2022	13:34:02	70	3013	XLON	00301164061TRLO0.1.1
16/05/2022	13:34:02	31	3013	XLON	00301164060TRLO0.1.1
16/05/2022	13:34:02	5	3013	CHIX	00301164057TRLO0.1.1
16/05/2022	13:34:02	10	3013	CHIX	00301164058TRLO0.1.1
16/05/2022	13:34:02	45	3013	XLON	00301164056TRLO0.1.1
16/05/2022	13:34:02	90	3013	XLON	00301164055TRLO0.1.1
16/05/2022	13:34:02	14	3013	CHIX	00301164054TRLO0.1.1
16/05/2022	13:33:06	49	3014	CHIX	00301163754TRLO0.1.1
16/05/2022	13:33:06	49	3014	CHIX	00301163753TRLO0.1.1
16/05/2022	13:32:06	57	3012	XLON	00301163479TRLO0.1.1
16/05/2022	13:32:06	80	3012	BATE	00301163478TRLO0.1.1
16/05/2022	13:31:25	78	3011	XLON	00301163274TRLO0.1.1
16/05/2022	13:31:25	41	3012	XLON	00301163273TRLO0.1.1
16/05/2022	13:31:25	45	3012	XLON	00301163272TRLO0.1.1
16/05/2022	13:30:32	18	3013	XLON	00301162953TRLO0.1.1
16/05/2022	13:30:32	28	3013	CHIX	00301162951TRLO0.1.1
16/05/2022	13:30:32	62	3013	XLON	00301162952TRLO0.1.1
16/05/2022	13:30:32	44	3013	BATE	00301162950TRLO0.1.1
16/05/2022	13:30:32	22	3013	XLON	00301162949TRLO0.1.1
16/05/2022	13:30:32	16	3013	CHIX	00301162948TRLO0.1.1
16/05/2022	13:30:32	40	3014	XLON	00301162947TRLO0.1.1
16/05/2022	13:30:32	40	3014	XLON	00301162946TRLO0.1.1
16/05/2022	13:30:32	40	3014	XLON	00301162945TRLO0.1.1
16/05/2022	13:30:32	90	3014	XLON	00301162944TRLO0.1.1
16/05/2022	13:30:32	48	3014	XLON	00301162943TRLO0.1.1
16/05/2022	13:30:32	336	3014	XLON	00301162942TRLO0.1.1
16/05/2022	13:30:32	42	3014	TRQX	00301162941TRLO0.1.1
16/05/2022	13:30:32	88	3014	CHIX	00301162940TRLO0.1.1
16/05/2022	13:30:32	44	3014	CHIX	00301162939TRLO0.1.1
16/05/2022	13:30:32	44	3014	BATE	00301162938TRLO0.1.1
16/05/2022	13:27:27	3	3012	BATE	00301161838TRLO0.1.1
16/05/2022	13:27:27	74	3012	BATE	00301161839TRLO0.1.1
16/05/2022	13:27:27	3	3012	BATE	00301161837TRLO0.1.1
16/05/2022	13:27:27	2	3012	BATE	00301161836TRLO0.1.1
16/05/2022	13:26:40	44	3011	XLON	00301161670TRLO0.1.1
16/05/2022	13:26:02	34	3011	AQXE	00301161511TRLO0.1.1
16/05/2022	13:26:00	29	3011	XLON	00301161492TRLO0.1.1
16/05/2022	13:26:00	35	3011	XLON	00301161491TRLO0.1.1
16/05/2022	13:26:00	47	3012	AQXE	00301161490TRLO0.1.1
16/05/2022	13:26:00	16	3012	AQXE	00301161489TRLO0.1.1
16/05/2022	13:25:55	84	3012	CHIX	00301161459TRLO0.1.1
16/05/2022	13:25:21	25	3012	AQXE	00301161292TRLO0.1.1
16/05/2022	13:25:21	80	3012	BATE	00301161290TRLO0.1.1
16/05/2022	13:25:21	119	3012	XLON	00301161291TRLO0.1.1
16/05/2022	13:25:04	2	3013	XLON	00301161223TRLO0.1.1
16/05/2022	13:25:04	40	3013	XLON	00301161222TRLO0.1.1
16/05/2022	13:24:18	101	3013	XLON	00301161045TRLO0.1.1
16/05/2022	13:23:45	58	3012	XLON	00301160895TRLO0.1.1
16/05/2022	13:23:45	47	3012	XLON	00301160894TRLO0.1.1
16/05/2022	13:23:45	47	3012	XLON	00301160893TRLO0.1.1
16/05/2022	13:23:45	18	3012	XLON	00301160892TRLO0.1.1
16/05/2022	13:23:45	16	3012	XLON	00301160891TRLO0.1.1
16/05/2022	13:23:45	3	3012	XLON	00301160890TRLO0.1.1
16/05/2022	13:23:45	4	3012	XLON	00301160889TRLO0.1.1
16/05/2022	13:23:45	21	3012	XLON	00301160888TRLO0.1.1
16/05/2022	13:22:26	97	3009	XLON	00301160589TRLO0.1.1
16/05/2022	13:22:26	45	3009	XLON	00301160590TRLO0.1.1
16/05/2022	13:22:26	47	3009	XLON	00301160588TRLO0.1.1
16/05/2022	13:22:26	6	3009	XLON	00301160587TRLO0.1.1
16/05/2022	13:22:26	41	3009	XLON	00301160586TRLO0.1.1
16/05/2022	13:22:26	49	3009	CHIX	00301160585TRLO0.1.1
16/05/2022	13:22:26	58	3009	BATE	00301160584TRLO0.1.1
16/05/2022	13:21:54	41	3009	CHIX	00301160483TRLO0.1.1
16/05/2022	13:21:42	24	3010	TRQX	00301160445TRLO0.1.1
16/05/2022	13:21:42	21	3010	TRQX	00301160444TRLO0.1.1
16/05/2022	13:21:26	47	3009	XLON	00301160382TRLO0.1.1
16/05/2022	13:21:08	96	3009	XLON	00301160261TRLO0.1.1
16/05/2022	13:19:43	50	3010	BATE	00301159844TRLO0.1.1
16/05/2022	13:19:42	49	3011	AQXE	00301159842TRLO0.1.1
16/05/2022	13:19:42	98	3011	AQXE	00301159841TRLO0.1.1
16/05/2022	13:19:42	128	3011	XLON	00301159840TRLO0.1.1
16/05/2022	13:19:42	41	3011	BATE	00301159839TRLO0.1.1
16/05/2022	13:19:42	48	3011	CHIX	00301159838TRLO0.1.1
16/05/2022	13:19:42	38	3011	CHIX	00301159837TRLO0.1.1
16/05/2022	13:19:42	44	3011	BATE	00301159836TRLO0.1.1
16/05/2022	13:19:42	14	3011	BATE	00301159834TRLO0.1.1
16/05/2022	13:19:42	80	3011	BATE	00301159835TRLO0.1.1
16/05/2022	13:19:42	47	3011	CHIX	00301159833TRLO0.1.1
16/05/2022	13:19:37	40	3012	XLON	00301159800TRLO0.1.1
16/05/2022	13:19:22	40	3012	XLON	00301159738TRLO0.1.1
16/05/2022	13:18:52	49	3012	XLON	00301159585TRLO0.1.1
16/05/2022	13:18:52	117	3012	XLON	00301159584TRLO0.1.1
16/05/2022	13:18:52	392	3012	XLON	00301159583TRLO0.1.1
16/05/2022	13:17:38	75	3011	XLON	00301159276TRLO0.1.1
16/05/2022	13:17:38	44	3010	TRQX	00301159275TRLO0.1.1
16/05/2022	13:17:38	71	3011	CHIX	00301159274TRLO0.1.1
16/05/2022	13:17:38	36	3011	CHIX	00301159272TRLO0.1.1
16/05/2022	13:17:38	93	3011	CHIX	00301159273TRLO0.1.1
16/05/2022	13:17:38	21	3011	CHIX	00301159271TRLO0.1.1
16/05/2022	13:16:27	20	3009	XLON	00301158976TRLO0.1.1
16/05/2022	13:16:27	2	3009	XLON	00301158975TRLO0.1.1
16/05/2022	13:15:08	47	3008	BATE	00301158629TRLO0.1.1
16/05/2022	13:15:02	58	3008	XLON	00301158606TRLO0.1.1
16/05/2022	13:15:02	17	3008	XLON	00301158607TRLO0.1.1
16/05/2022	13:15:02	17	3008	XLON	00301158605TRLO0.1.1
16/05/2022	13:15:02	13	3008	XLON	00301158604TRLO0.1.1
16/05/2022	13:15:02	29	3008	XLON	00301158603TRLO0.1.1
16/05/2022	13:15:02	52	3008	XLON	00301158602TRLO0.1.1
16/05/2022	13:14:11	14	3006	XLON	00301158393TRLO0.1.1
16/05/2022	13:14:11	65	3006	XLON	00301158394TRLO0.1.1
16/05/2022	13:14:11	9	3006	XLON	00301158392TRLO0.1.1
16/05/2022	13:13:36	24	3007	XLON	00301158210TRLO0.1.1
16/05/2022	13:13:34	16	3007	XLON	00301158201TRLO0.1.1
16/05/2022	13:13:34	23	3007	XLON	00301158200TRLO0.1.1
16/05/2022	13:13:34	18	3007	XLON	00301158199TRLO0.1.1
16/05/2022	13:13:34	31	3007	XLON	00301158198TRLO0.1.1
16/05/2022	13:12:44	30	3006	XLON	00301158003TRLO0.1.1
16/05/2022	13:12:44	10	3006	XLON	00301158002TRLO0.1.1
16/05/2022	13:12:43	42	3006	XLON	00301157999TRLO0.1.1
16/05/2022	13:12:42	25	3007	XLON	00301157987TRLO0.1.1
16/05/2022	13:12:42	38	3006	BATE	00301157984TRLO0.1.1
16/05/2022	13:12:42	42	3006	TRQX	00301157985TRLO0.1.1
16/05/2022	13:12:42	75	3007	XLON	00301157986TRLO0.1.1
16/05/2022	13:12:42	3	3006	BATE	00301157983TRLO0.1.1
16/05/2022	13:12:42	2	3006	BATE	00301157982TRLO0.1.1
16/05/2022	13:12:42	5	3006	BATE	00301157981TRLO0.1.1
16/05/2022	13:12:42	8	3006	BATE	00301157979TRLO0.1.1
16/05/2022	13:12:42	54	3006	CHIX	00301157980TRLO0.1.1
16/05/2022	13:12:42	1	3006	BATE	00301157977TRLO0.1.1
16/05/2022	13:12:42	1	3006	CHIX	00301157978TRLO0.1.1
16/05/2022	13:12:42	38	3006	BATE	00301157975TRLO0.1.1
16/05/2022	13:12:42	462	3007	XLON	00301157976TRLO0.1.1
16/05/2022	13:12:05	6	3006	XLON	00301157846TRLO0.1.1
16/05/2022	13:12:05	22	3006	XLON	00301157847TRLO0.1.1
16/05/2022	13:11:07	58	3003	XLON	00301157671TRLO0.1.1
16/05/2022	13:11:05	15	3003	XLON	00301157668TRLO0.1.1
16/05/2022	13:11:05	5	3003	XLON	00301157667TRLO0.1.1
16/05/2022	13:11:05	49	3003	BATE	00301157666TRLO0.1.1
16/05/2022	13:09:06	5	3002	CHIX	00301157218TRLO0.1.1
16/05/2022	13:09:06	13	3002	CHIX	00301157217TRLO0.1.1
16/05/2022	13:09:06	15	3002	CHIX	00301157216TRLO0.1.1
16/05/2022	13:09:06	15	3002	XLON	00301157215TRLO0.1.1
16/05/2022	13:09:06	12	3002	CHIX	00301157214TRLO0.1.1
16/05/2022	13:09:06	105	3002	XLON	00301157213TRLO0.1.1
16/05/2022	13:09:04	68	3003	XLON	00301157211TRLO0.1.1
16/05/2022	13:09:04	9	3003	XLON	00301157209TRLO0.1.1
16/05/2022	13:09:04	33	3003	XLON	00301157210TRLO0.1.1
16/05/2022	13:08:30	33	3001	CHIX	00301157058TRLO0.1.1
16/05/2022	13:07:27	110	3001	XLON	00301156813TRLO0.1.1
16/05/2022	13:07:19	7	3001	XLON	00301156739TRLO0.1.1
16/05/2022	13:07:19	89	3001	XLON	00301156738TRLO0.1.1
16/05/2022	13:06:17	13	3002	CHIX	00301156465TRLO0.1.1
16/05/2022	13:06:17	38	3002	CHIX	00301156466TRLO0.1.1
16/05/2022	13:06:17	12	3002	CHIX	00301156464TRLO0.1.1
16/05/2022	13:06:13	29	3002	XLON	00301156449TRLO0.1.1
16/05/2022	13:06:13	75	3002	XLON	00301156448TRLO0.1.1
16/05/2022	13:06:13	23	3001	BATE	00301156447TRLO0.1.1
16/05/2022	13:06:13	17	3001	BATE	00301156446TRLO0.1.1
16/05/2022	13:06:13	25	3002	XLON	00301156444TRLO0.1.1
16/05/2022	13:06:13	125	3002	XLON	00301156443TRLO0.1.1
16/05/2022	13:05:09	15	3001	XLON	00301156189TRLO0.1.1
16/05/2022	13:05:07	51	3001	AQXE	00301156184TRLO0.1.1
16/05/2022	13:05:07	3	3000	AQXE	00301156183TRLO0.1.1
16/05/2022	13:02:42	44	2999	TRQX	00301155620TRLO0.1.1
16/05/2022	13:02:42	3	2999	TRQX	00301155619TRLO0.1.1
16/05/2022	13:02:42	6	2999	TRQX	00301155618TRLO0.1.1
16/05/2022	13:02:42	3	2999	TRQX	00301155617TRLO0.1.1
16/05/2022	13:02:29	66	2999	XLON	00301155557TRLO0.1.1
16/05/2022	13:02:29	26	2999	XLON	00301155556TRLO0.1.1
16/05/2022	13:02:25	46	3000	BATE	00301155533TRLO0.1.1
16/05/2022	13:02:25	51	2998	CHIX	00301155530TRLO0.1.1
16/05/2022	13:00:02	26	2996	XLON	00301154861TRLO0.1.1
16/05/2022	13:00:02	51	2996	XLON	00301154860TRLO0.1.1
16/05/2022	12:59:42	62	2997	XLON	00301154759TRLO0.1.1
16/05/2022	12:59:42	43	2997	CHIX	00301154758TRLO0.1.1
16/05/2022	12:59:36	25	2998	XLON	00301154726TRLO0.1.1
16/05/2022	12:59:36	29	2998	XLON	00301154727TRLO0.1.1
16/05/2022	12:59:10	50	3000	BATE	00301154611TRLO0.1.1
16/05/2022	12:59:10	16	3000	BATE	00301154610TRLO0.1.1
16/05/2022	12:58:42	50	3000	CHIX	00301154512TRLO0.1.1
16/05/2022	12:58:38	66	2999	XLON	00301154489TRLO0.1.1
16/05/2022	12:58:28	98	2999	XLON	00301154456TRLO0.1.1
16/05/2022	12:58:11	43	2999	XLON	00301154374TRLO0.1.1
16/05/2022	12:56:42	51	3001	AQXE	00301153997TRLO0.1.1
16/05/2022	12:56:42	2	3000	AQXE	00301153996TRLO0.1.1
16/05/2022	12:56:42	7	3000	AQXE	00301153995TRLO0.1.1
16/05/2022	12:56:38	78	2999	XLON	00301153974TRLO0.1.1
16/05/2022	12:56:38	42	2999	CHIX	00301153973TRLO0.1.1
16/05/2022	12:56:17	17	2999	CHIX	00301153905TRLO0.1.1
16/05/2022	12:55:48	115	3001	XLON	00301153750TRLO0.1.1
16/05/2022	12:55:31	69	3002	BATE	00301153643TRLO0.1.1
16/05/2022	12:55:31	8	3002	BATE	00301153642TRLO0.1.1
16/05/2022	12:55:06	78	3002	XLON	00301153515TRLO0.1.1
16/05/2022	12:55:06	37	3002	XLON	00301153514TRLO0.1.1
16/05/2022	12:55:06	46	3002	XLON	00301153511TRLO0.1.1
16/05/2022	12:55:06	4	3002	XLON	00301153510TRLO0.1.1
16/05/2022	12:55:04	18	3002	XLON	00301153504TRLO0.1.1
16/05/2022	12:55:04	72	3002	XLON	00301153502TRLO0.1.1
16/05/2022	12:55:04	20	3002	XLON	00301153503TRLO0.1.1
16/05/2022	12:55:04	2	3002	CHIX	00301153500TRLO0.1.1
16/05/2022	12:55:04	12	3002	XLON	00301153501TRLO0.1.1
16/05/2022	12:55:02	35	3002	CHIX	00301153482TRLO0.1.1
16/05/2022	12:53:22	76	3002	BATE	00301153008TRLO0.1.1
16/05/2022	12:53:06	46	3002	TRQX	00301152953TRLO0.1.1
16/05/2022	12:52:28	39	3003	CHIX	00301152777TRLO0.1.1
16/05/2022	12:52:28	45	3003	CHIX	00301152776TRLO0.1.1
16/05/2022	12:52:25	74	3003	XLON	00301152765TRLO0.1.1
16/05/2022	12:52:24	17	3003	XLON	00301152764TRLO0.1.1
16/05/2022	12:52:23	36	3003	XLON	00301152756TRLO0.1.1
16/05/2022	12:51:54	40	3004	XLON	00301152620TRLO0.1.1
16/05/2022	12:51:54	59	3004	XLON	00301152619TRLO0.1.1
16/05/2022	12:51:54	22	3004	XLON	00301152618TRLO0.1.1
16/05/2022	12:51:25	66	3004	AQXE	00301152487TRLO0.1.1
16/05/2022	12:51:13	5	3007	BATE	00301152429TRLO0.1.1
16/05/2022	12:51:13	46	3007	BATE	00301152428TRLO0.1.1
16/05/2022	12:51:02	12	3003	XLON	00301152389TRLO0.1.1
16/05/2022	12:51:02	35	3003	XLON	00301152390TRLO0.1.1
16/05/2022	12:50:14	47	3005	XLON	00301152187TRLO0.1.1
16/05/2022	12:50:02	68	3005	XLON	00301152090TRLO0.1.1
16/05/2022	12:49:59	119	3006	XLON	00301152049TRLO0.1.1
16/05/2022	12:49:59	55	3005	CHIX	00301152048TRLO0.1.1
16/05/2022	12:49:59	17	3005	CHIX	00301152047TRLO0.1.1
16/05/2022	12:49:08	49	3007	BATE	00301151789TRLO0.1.1
16/05/2022	12:49:02	35	3006	XLON	00301151738TRLO0.1.1
16/05/2022	12:49:02	34	3006	TRQX	00301151737TRLO0.1.1
16/05/2022	12:49:02	87	3006	XLON	00301151735TRLO0.1.1
16/05/2022	12:49:02	13	3006	CHIX	00301151734TRLO0.1.1
16/05/2022	12:49:01	11	3006	XLON	00301151726TRLO0.1.1
16/05/2022	12:49:01	13	3006	TRQX	00301151724TRLO0.1.1
16/05/2022	12:49:01	5	3006	XLON	00301151725TRLO0.1.1
16/05/2022	12:49:01	17	3006	CHIX	00301151722TRLO0.1.1
16/05/2022	12:49:01	15	3006	CHIX	00301151723TRLO0.1.1
16/05/2022	12:49:00	6	3006	CHIX	00301151719TRLO0.1.1
16/05/2022	12:48:59	186	3007	XLON	00301151717TRLO0.1.1
16/05/2022	12:48:59	99	3007	XLON	00301151716TRLO0.1.1
16/05/2022	12:48:59	75	3007	XLON	00301151714TRLO0.1.1
16/05/2022	12:48:59	40	3007	XLON	00301151712TRLO0.1.1
16/05/2022	12:47:51	4	3007	XLON	00301151350TRLO0.1.1
16/05/2022	12:47:51	29	3007	XLON	00301151348TRLO0.1.1
16/05/2022	12:47:51	79	3007	XLON	00301151349TRLO0.1.1
16/05/2022	12:46:29	43	3007	BATE	00301150965TRLO0.1.1
16/05/2022	12:46:26	61	3006	CHIX	00301150949TRLO0.1.1
16/05/2022	12:46:05	3	3006	CHIX	00301150819TRLO0.1.1
16/05/2022	12:46:05	2	3006	CHIX	00301150818TRLO0.1.1
16/05/2022	12:45:52	2	3006	TRQX	00301150776TRLO0.1.1
16/05/2022	12:45:52	6	3006	TRQX	00301150775TRLO0.1.1
16/05/2022	12:45:43	41	3005	XLON	00301150730TRLO0.1.1
16/05/2022	12:45:07	17	3005	XLON	00301150540TRLO0.1.1
16/05/2022	12:45:05	54	3007	AQXE	00301150535TRLO0.1.1
16/05/2022	12:45:02	24	3005	XLON	00301150492TRLO0.1.1
16/05/2022	12:44:47	17	3005	XLON	00301150432TRLO0.1.1
16/05/2022	12:44:29	40	3005	XLON	00301150360TRLO0.1.1
16/05/2022	12:44:29	41	3005	XLON	00301150359TRLO0.1.1
16/05/2022	12:44:26	26	3007	BATE	00301150337TRLO0.1.1
16/05/2022	12:44:26	32	3007	BATE	00301150336TRLO0.1.1
16/05/2022	12:43:53	4	3006	CHIX	00301150020TRLO0.1.1
16/05/2022	12:43:53	9	3006	CHIX	00301150019TRLO0.1.1
16/05/2022	12:43:53	6	3006	CHIX	00301150018TRLO0.1.1
16/05/2022	12:43:53	9	3006	CHIX	00301150017TRLO0.1.1
16/05/2022	12:43:53	4	3006	CHIX	00301150016TRLO0.1.1
16/05/2022	12:43:51	2	3006	CHIX	00301149991TRLO0.1.1
16/05/2022	12:43:51	4	3006	CHIX	00301149992TRLO0.1.1
16/05/2022	12:43:51	17	3006	CHIX	00301149990TRLO0.1.1
16/05/2022	12:42:04	54	3007	BATE	00301149562TRLO0.1.1
16/05/2022	12:42:04	83	3007	XLON	00301149563TRLO0.1.1
16/05/2022	12:41:53	72	3008	CHIX	00301149510TRLO0.1.1
16/05/2022	12:41:29	51	3008	XLON	00301149399TRLO0.1.1
16/05/2022	12:41:29	24	3008	XLON	00301149398TRLO0.1.1
16/05/2022	12:41:27	45	3008	AQXE	00301149376TRLO0.1.1
16/05/2022	12:39:43	112	3006	XLON	00301148936TRLO0.1.1
16/05/2022	12:39:43	43	3007	XLON	00301148935TRLO0.1.1
16/05/2022	12:39:43	3	3007	XLON	00301148933TRLO0.1.1
16/05/2022	12:39:43	79	3007	XLON	00301148934TRLO0.1.1
16/05/2022	12:39:08	15	3007	CHIX	00301148806TRLO0.1.1
16/05/2022	12:39:07	11	3007	CHIX	00301148805TRLO0.1.1
16/05/2022	12:39:07	129	3007	XLON	00301148804TRLO0.1.1
16/05/2022	12:39:07	11	3007	CHIX	00301148803TRLO0.1.1
16/05/2022	12:39:07	18	3007	XLON	00301148802TRLO0.1.1
16/05/2022	12:39:07	24	3007	CHIX	00301148801TRLO0.1.1
16/05/2022	12:39:07	46	3008	XLON	00301148800TRLO0.1.1
16/05/2022	12:39:07	10	3008	CHIX	00301148798TRLO0.1.1
16/05/2022	12:39:07	282	3008	XLON	00301148799TRLO0.1.1
16/05/2022	12:39:07	22	3008	BATE	00301148796TRLO0.1.1
16/05/2022	12:39:07	52	3008	CHIX	00301148797TRLO0.1.1
16/05/2022	12:39:07	41	3008	CHIX	00301148794TRLO0.1.1
16/05/2022	12:39:07	41	3008	BATE	00301148795TRLO0.1.1
16/05/2022	12:39:07	44	3008	AQXE	00301148793TRLO0.1.1
16/05/2022	12:39:07	44	3008	AQXE	00301148792TRLO0.1.1
16/05/2022	12:39:07	43	3008	AQXE	00301148791TRLO0.1.1
16/05/2022	12:37:43	35	3008	XLON	00301148324TRLO0.1.1
16/05/2022	12:37:43	100	3008	XLON	00301148325TRLO0.1.1
16/05/2022	12:37:02	76	3006	BATE	00301148106TRLO0.1.1
16/05/2022	12:36:23	48	3006	TRQX	00301147926TRLO0.1.1
16/05/2022	12:34:39	108	3005	XLON	00301147453TRLO0.1.1
16/05/2022	12:34:32	132	3006	XLON	00301147430TRLO0.1.1
16/05/2022	12:34:32	60	3006	CHIX	00301147429TRLO0.1.1
16/05/2022	12:34:32	17	3006	BATE	00301147427TRLO0.1.1
16/05/2022	12:34:32	26	3006	BATE	00301147428TRLO0.1.1
16/05/2022	12:34:29	43	3007	XLON	00301147406TRLO0.1.1
16/05/2022	12:34:29	95	3007	XLON	00301147405TRLO0.1.1
16/05/2022	12:34:29	31	3007	XLON	00301147404TRLO0.1.1
16/05/2022	12:34:01	30	3007	BATE	00301147264TRLO0.1.1
16/05/2022	12:34:01	15	3007	BATE	00301147263TRLO0.1.1
16/05/2022	12:34:01	6	3007	BATE	00301147262TRLO0.1.1
16/05/2022	12:33:24	40	3006	XLON	00301147059TRLO0.1.1
16/05/2022	12:33:13	48	3005	XLON	00301146986TRLO0.1.1
16/05/2022	12:32:08	90	3005	XLON	00301146632TRLO0.1.1
16/05/2022	12:32:02	21	3005	CHIX	00301146592TRLO0.1.1
16/05/2022	12:31:48	72	3005	CHIX	00301146556TRLO0.1.1
16/05/2022	12:31:40	49	3005	BATE	00301146514TRLO0.1.1
16/05/2022	12:31:12	40	3005	XLON	00301146360TRLO0.1.1
16/05/2022	12:31:12	77	3005	XLON	00301146359TRLO0.1.1
16/05/2022	12:30:58	24	3005	XLON	00301146298TRLO0.1.1
16/05/2022	12:30:58	124	3005	XLON	00301146299TRLO0.1.1
16/05/2022	12:30:47	40	3005	XLON	00301146263TRLO0.1.1
16/05/2022	12:29:35	77	3005	CHIX	00301145962TRLO0.1.1
16/05/2022	12:29:14	13	3004	XLON	00301145660TRLO0.1.1
16/05/2022	12:29:14	109	3004	XLON	00301145659TRLO0.1.1
16/05/2022	12:29:10	19	3006	BATE	00301145615TRLO0.1.1
16/05/2022	12:29:10	19	3005	BATE	00301145613TRLO0.1.1
16/05/2022	12:29:10	7	3006	BATE	00301145614TRLO0.1.1
16/05/2022	12:29:10	3	3005	BATE	00301145612TRLO0.1.1
16/05/2022	12:28:32	79	3005	XLON	00301145390TRLO0.1.1
16/05/2022	12:28:32	46	3005	XLON	00301145389TRLO0.1.1
16/05/2022	12:28:29	3	3004	AQXE	00301145368TRLO0.1.1
16/05/2022	12:27:41	17	3004	AQXE	00301145074TRLO0.1.1
16/05/2022	12:27:41	18	3004	AQXE	00301145072TRLO0.1.1
16/05/2022	12:27:11	78	3006	BATE	00301144941TRLO0.1.1
16/05/2022	12:27:09	156	3005	XLON	00301144911TRLO0.1.1
16/05/2022	12:27:09	54	3005	CHIX	00301144910TRLO0.1.1
16/05/2022	12:26:56	49	3006	XLON	00301144870TRLO0.1.1
16/05/2022	12:26:56	138	3006	XLON	00301144869TRLO0.1.1
16/05/2022	12:26:52	13	3006	XLON	00301144863TRLO0.1.1
16/05/2022	12:26:52	36	3006	XLON	00301144862TRLO0.1.1
16/05/2022	12:26:48	7	3005	CHIX	00301144856TRLO0.1.1
16/05/2022	12:26:48	9	3005	CHIX	00301144855TRLO0.1.1
16/05/2022	12:25:56	5	3005	TRQX	00301144647TRLO0.1.1
16/05/2022	12:25:56	36	3005	TRQX	00301144646TRLO0.1.1
16/05/2022	12:25:02	40	3004	XLON	00301144423TRLO0.1.1
16/05/2022	12:25:02	86	3004	XLON	00301144424TRLO0.1.1
16/05/2022	12:24:21	60	3005	BATE	00301144211TRLO0.1.1
16/05/2022	12:24:14	44	3005	CHIX	00301144178TRLO0.1.1
16/05/2022	12:23:10	146	3004	XLON	00301143789TRLO0.1.1
16/05/2022	12:22:31	86	3005	CHIX	00301143591TRLO0.1.1
16/05/2022	12:22:21	17	3005	XLON	00301143562TRLO0.1.1
16/05/2022	12:22:21	23	3005	XLON	00301143563TRLO0.1.1
16/05/2022	12:22:21	134	3005	XLON	00301143561TRLO0.1.1
16/05/2022	12:22:09	12	3005	BATE	00301143513TRLO0.1.1
16/05/2022	12:22:09	22	3005	BATE	00301143514TRLO0.1.1
16/05/2022	12:22:09	32	3005	BATE	00301143512TRLO0.1.1
16/05/2022	12:20:23	56	3003	AQXE	00301143032TRLO0.1.1
16/05/2022	12:19:59	64	3004	CHIX	00301142871TRLO0.1.1
16/05/2022	12:19:56	10	3003	XLON	00301142853TRLO0.1.1
16/05/2022	12:19:56	160	3003	XLON	00301142854TRLO0.1.1
16/05/2022	12:19:40	63	3004	XLON	00301142765TRLO0.1.1
16/05/2022	12:19:40	75	3004	XLON	00301142764TRLO0.1.1
16/05/2022	12:19:40	50	3003	BATE	00301142763TRLO0.1.1
16/05/2022	12:19:14	17	3002	XLON	00301142584TRLO0.1.1
16/05/2022	12:19:02	77	3002	TRQX	00301142532TRLO0.1.1
16/05/2022	12:18:21	3	2999	XLON	00301142311TRLO0.1.1
16/05/2022	12:18:21	84	2999	XLON	00301142310TRLO0.1.1
16/05/2022	12:18:02	17	3000	CHIX	00301142240TRLO0.1.1
16/05/2022	12:18:02	72	3000	CHIX	00301142241TRLO0.1.1
16/05/2022	12:17:51	53	3001	CHIX	00301142192TRLO0.1.1
16/05/2022	12:17:50	22	3001	CHIX	00301142190TRLO0.1.1
16/05/2022	12:17:01	106	3001	XLON	00301142002TRLO0.1.1
16/05/2022	12:17:01	86	3001	BATE	00301142001TRLO0.1.1
16/05/2022	12:16:59	97	3002	XLON	00301141941TRLO0.1.1
16/05/2022	12:15:57	4	3001	CHIX	00301141660TRLO0.1.1
16/05/2022	12:15:57	18	3001	CHIX	00301141659TRLO0.1.1
16/05/2022	12:15:49	115	3000	XLON	00301141643TRLO0.1.1
16/05/2022	12:15:49	17	3001	XLON	00301141642TRLO0.1.1
16/05/2022	12:15:40	84	3001	XLON	00301141602TRLO0.1.1
16/05/2022	12:15:35	47	3002	AQXE	00301141584TRLO0.1.1
16/05/2022	12:15:35	5	3001	AQXE	00301141583TRLO0.1.1
16/05/2022	12:14:35	78	3002	XLON	00301141220TRLO0.1.1
16/05/2022	12:14:02	30	3003	XLON	00301141050TRLO0.1.1
16/05/2022	12:14:02	103	3003	XLON	00301141051TRLO0.1.1
16/05/2022	12:13:53	47	3005	BATE	00301140996TRLO0.1.1
16/05/2022	12:13:53	14	3005	BATE	00301140995TRLO0.1.1
16/05/2022	12:13:53	4	3005	BATE	00301140994TRLO0.1.1
16/05/2022	12:13:46	127	3004	XLON	00301140986TRLO0.1.1
16/05/2022	12:13:46	17	3004	XLON	00301140985TRLO0.1.1
16/05/2022	12:13:37	17	3004	XLON	00301140934TRLO0.1.1
16/05/2022	12:13:05	4	3005	CHIX	00301140825TRLO0.1.1
16/05/2022	12:13:04	4	3005	CHIX	00301140821TRLO0.1.1
16/05/2022	12:13:04	29	3005	CHIX	00301140820TRLO0.1.1
16/05/2022	12:13:04	6	3005	CHIX	00301140819TRLO0.1.1
16/05/2022	12:13:04	12	3005	CHIX	00301140818TRLO0.1.1
16/05/2022	12:13:04	3	3005	CHIX	00301140817TRLO0.1.1
16/05/2022	12:12:39	47	3005	AQXE	00301140696TRLO0.1.1
16/05/2022	12:12:26	22	3005	XLON	00301140648TRLO0.1.1
16/05/2022	12:12:26	68	3005	XLON	00301140647TRLO0.1.1
16/05/2022	12:11:52	57	3007	BATE	00301140518TRLO0.1.1
16/05/2022	12:11:51	8	3006	XLON	00301140514TRLO0.1.1
16/05/2022	12:11:51	27	3006	XLON	00301140513TRLO0.1.1
16/05/2022	12:11:51	75	3006	XLON	00301140512TRLO0.1.1
16/05/2022	12:10:41	94	3006	XLON	00301140182TRLO0.1.1
16/05/2022	12:10:41	58	3007	XLON	00301140181TRLO0.1.1
16/05/2022	12:10:41	38	3007	XLON	00301140180TRLO0.1.1
16/05/2022	12:10:37	17	3006	AQXE	00301140173TRLO0.1.1
16/05/2022	12:10:35	42	3006	CHIX	00301140166TRLO0.1.1
16/05/2022	12:10:07	17	3006	AQXE	00301140067TRLO0.1.1
16/05/2022	12:10:06	18	3007	CHIX	00301140062TRLO0.1.1
16/05/2022	12:09:48	5	3007	CHIX	00301139968TRLO0.1.1
16/05/2022	12:09:48	16	3007	CHIX	00301139969TRLO0.1.1
16/05/2022	12:09:48	45	3007	CHIX	00301139967TRLO0.1.1
16/05/2022	12:09:42	49	3008	BATE	00301139951TRLO0.1.1
16/05/2022	12:09:42	47	3009	BATE	00301139950TRLO0.1.1
16/05/2022	12:09:38	103	3008	XLON	00301139944TRLO0.1.1
16/05/2022	12:09:22	16	3009	XLON	00301139885TRLO0.1.1
16/05/2022	12:09:22	79	3009	XLON	00301139884TRLO0.1.1
16/05/2022	12:09:19	19	3008	AQXE	00301139882TRLO0.1.1
16/05/2022	12:08:50	69	3009	XLON	00301139774TRLO0.1.1
16/05/2022	12:08:50	29	3009	XLON	00301139773TRLO0.1.1
16/05/2022	12:08:44	13	3008	XLON	00301139755TRLO0.1.1
16/05/2022	12:08:44	140	3008	XLON	00301139754TRLO0.1.1
16/05/2022	12:08:44	29	3008	TRQX	00301139753TRLO0.1.1
16/05/2022	12:08:44	17	3008	TRQX	00301139752TRLO0.1.1
16/05/2022	12:08:27	26	3008	XLON	00301139677TRLO0.1.1
16/05/2022	12:08:22	42	3008	XLON	00301139649TRLO0.1.1
16/05/2022	12:07:56	42	3008	XLON	00301139514TRLO0.1.1
16/05/2022	12:07:56	50	3008	BATE	00301139513TRLO0.1.1
16/05/2022	12:07:50	49	3008	XLON	00301139500TRLO0.1.1
16/05/2022	12:07:50	42	3008	XLON	00301139499TRLO0.1.1
16/05/2022	12:07:50	49	3008	XLON	00301139498TRLO0.1.1
16/05/2022	12:07:50	56	3008	CHIX	00301139497TRLO0.1.1
16/05/2022	12:07:50	17	3008	CHIX	00301139496TRLO0.1.1
16/05/2022	12:06:53	49	3007	XLON	00301139240TRLO0.1.1
16/05/2022	12:06:53	48	3007	XLON	00301139241TRLO0.1.1
16/05/2022	12:06:22	68	3007	CHIX	00301139040TRLO0.1.1
16/05/2022	12:05:43	26	3005	XLON	00301138762TRLO0.1.1
16/05/2022	12:04:54	5	3002	CHIX	00301138516TRLO0.1.1
16/05/2022	12:04:43	62	3003	BATE	00301138464TRLO0.1.1
16/05/2022	12:04:20	40	3003	AQXE	00301138319TRLO0.1.1
16/05/2022	12:03:12	73	3003	XLON	00301137949TRLO0.1.1
16/05/2022	12:03:12	37	3004	XLON	00301137950TRLO0.1.1
16/05/2022	12:03:12	17	3003	XLON	00301137948TRLO0.1.1
16/05/2022	12:03:12	75	3003	XLON	00301137947TRLO0.1.1
16/05/2022	12:02:30	5	3005	CHIX	00301137740TRLO0.1.1
16/05/2022	12:02:30	12	3005	CHIX	00301137739TRLO0.1.1
16/05/2022	12:02:30	5	3005	CHIX	00301137737TRLO0.1.1
16/05/2022	12:02:30	3	3005	CHIX	00301137738TRLO0.1.1
16/05/2022	12:02:30	25	3005	CHIX	00301137735TRLO0.1.1
16/05/2022	12:02:30	8	3005	CHIX	00301137736TRLO0.1.1
16/05/2022	12:02:30	54	3006	XLON	00301137734TRLO0.1.1
16/05/2022	12:02:30	101	3006	XLON	00301137733TRLO0.1.1
16/05/2022	12:02:03	39	3007	XLON	00301137562TRLO0.1.1
16/05/2022	12:02:03	3	3007	XLON	00301137561TRLO0.1.1
16/05/2022	12:02:03	87	3007	XLON	00301137559TRLO0.1.1
16/05/2022	12:02:03	19	3007	XLON	00301137560TRLO0.1.1
16/05/2022	12:02:03	75	3007	XLON	00301137558TRLO0.1.1
16/05/2022	12:02:03	2	3006	BATE	00301137556TRLO0.1.1
16/05/2022	12:02:03	48	3006	BATE	00301137557TRLO0.1.1
16/05/2022	12:02:03	4	3006	BATE	00301137555TRLO0.1.1
16/05/2022	12:02:03	30	3006	AQXE	00301137553TRLO0.1.1
16/05/2022	12:02:03	22	3006	BATE	00301137554TRLO0.1.1
16/05/2022	12:02:02	50	3007	XLON	00301137541TRLO0.1.1
16/05/2022	12:01:26	50	3007	XLON	00301137366TRLO0.1.1
16/05/2022	12:01:16	44	3007	XLON	00301137335TRLO0.1.1
16/05/2022	12:01:16	33	3007	CHIX	00301137334TRLO0.1.1
16/05/2022	12:01:16	21	3007	CHIX	00301137333TRLO0.1.1
16/05/2022	12:00:41	4	3007	XLON	00301137139TRLO0.1.1
16/05/2022	12:00:41	40	3007	XLON	00301137138TRLO0.1.1
16/05/2022	11:59:52	29	3007	BATE	00301136773TRLO0.1.1
16/05/2022	11:59:52	15	3007	BATE	00301136772TRLO0.1.1
16/05/2022	11:59:52	7	3007	BATE	00301136771TRLO0.1.1
16/05/2022	11:59:52	44	3008	BATE	00301136770TRLO0.1.1
16/05/2022	11:59:43	161	3007	XLON	00301136729TRLO0.1.1
16/05/2022	11:59:42	3	3008	CHIX	00301136726TRLO0.1.1
16/05/2022	11:59:42	8	3008	CHIX	00301136727TRLO0.1.1
16/05/2022	11:59:42	47	3008	CHIX	00301136725TRLO0.1.1
16/05/2022	11:58:55	31	3008	TRQX	00301136485TRLO0.1.1
16/05/2022	11:58:55	28	3008	TRQX	00301136484TRLO0.1.1
16/05/2022	11:58:03	1	3005	XLON	00301136215TRLO0.1.1
16/05/2022	11:57:43	78	3005	XLON	00301136093TRLO0.1.1
16/05/2022	11:57:33	38	3005	BATE	00301136046TRLO0.1.1
16/05/2022	11:57:33	62	3005	CHIX	00301136045TRLO0.1.1
16/05/2022	11:57:33	11	3005	BATE	00301136044TRLO0.1.1
16/05/2022	11:56:37	110	3005	XLON	00301135650TRLO0.1.1
16/05/2022	11:55:48	50	3006	AQXE	00301135414TRLO0.1.1
16/05/2022	11:55:24	71	3004	XLON	00301135305TRLO0.1.1
16/05/2022	11:55:24	79	3005	XLON	00301135304TRLO0.1.1
16/05/2022	11:54:38	143	3008	XLON	00301135082TRLO0.1.1
16/05/2022	11:54:38	56	3008	XLON	00301135081TRLO0.1.1
16/05/2022	11:54:38	49	3008	CHIX	00301135080TRLO0.1.1
16/05/2022	11:54:09	60	3009	BATE	00301134890TRLO0.1.1
16/05/2022	11:53:52	63	3010	CHIX	00301134789TRLO0.1.1
16/05/2022	11:53:51	190	3009	XLON	00301134783TRLO0.1.1
16/05/2022	11:52:51	47	3008	TRQX	00301134237TRLO0.1.1
16/05/2022	11:52:31	61	3009	AQXE	00301134156TRLO0.1.1
16/05/2022	11:52:26	97	3008	XLON	00301134143TRLO0.1.1
16/05/2022	11:51:43	22	3008	BATE	00301133959TRLO0.1.1
16/05/2022	11:51:43	18	3008	BATE	00301133958TRLO0.1.1
16/05/2022	11:51:22	10	3008	XLON	00301133853TRLO0.1.1
16/05/2022	11:51:22	126	3008	XLON	00301133852TRLO0.1.1
16/05/2022	11:51:22	43	3008	CHIX	00301133851TRLO0.1.1
16/05/2022	11:50:30	2	3008	TRQX	00301133557TRLO0.1.1
16/05/2022	11:49:46	21	3008	BATE	00301133378TRLO0.1.1
16/05/2022	11:49:46	63	3008	BATE	00301133377TRLO0.1.1
16/05/2022	11:49:43	44	3009	AQXE	00301133363TRLO0.1.1
16/05/2022	11:49:43	4	3009	BATE	00301133361TRLO0.1.1
16/05/2022	11:49:43	7	3009	BATE	00301133359TRLO0.1.1
16/05/2022	11:49:43	15	3009	CHIX	00301133358TRLO0.1.1
16/05/2022	11:49:43	5	3009	CHIX	00301133357TRLO0.1.1
16/05/2022	11:49:43	3	3009	BATE	00301133356TRLO0.1.1
16/05/2022	11:49:43	73	3009	BATE	00301133355TRLO0.1.1
16/05/2022	11:49:43	3	3009	BATE	00301133353TRLO0.1.1
16/05/2022	11:49:43	69	3009	CHIX	00301133354TRLO0.1.1
16/05/2022	11:49:43	4	3009	BATE	00301133352TRLO0.1.1
16/05/2022	11:49:43	40	3010	AQXE	00301133350TRLO0.1.1
16/05/2022	11:49:43	161	3010	XLON	00301133348TRLO0.1.1
16/05/2022	11:49:43	19	3010	XLON	00301133347TRLO0.1.1
16/05/2022	11:49:43	82	3010	CHIX	00301133346TRLO0.1.1
16/05/2022	11:49:41	64	3011	XLON	00301133321TRLO0.1.1
16/05/2022	11:49:41	116	3011	XLON	00301133320TRLO0.1.1
16/05/2022	11:49:41	48	3011	XLON	00301133319TRLO0.1.1
16/05/2022	11:49:41	48	3011	XLON	00301133318TRLO0.1.1
16/05/2022	11:49:41	40	3011	XLON	00301133317TRLO0.1.1
16/05/2022	11:49:41	48	3011	XLON	00301133316TRLO0.1.1
16/05/2022	11:48:32	86	3011	XLON	00301132957TRLO0.1.1
16/05/2022	11:48:32	43	3011	AQXE	00301132956TRLO0.1.1
16/05/2022	11:48:14	13	3010	CHIX	00301132850TRLO0.1.1
16/05/2022	11:48:14	57	3010	CHIX	00301132851TRLO0.1.1
16/05/2022	11:48:08	172	3010	XLON	00301132835TRLO0.1.1
16/05/2022	11:47:40	15	3008	XLON	00301132674TRLO0.1.1
16/05/2022	11:46:57	38	3007	XLON	00301132518TRLO0.1.1
16/05/2022	11:45:33	69	3007	CHIX	00301132168TRLO0.1.1
16/05/2022	11:45:05	183	3007	XLON	00301132035TRLO0.1.1
16/05/2022	11:45:02	44	3007	BATE	00301132018TRLO0.1.1
16/05/2022	11:43:09	105	3007	XLON	00301131469TRLO0.1.1
16/05/2022	11:43:09	64	3007	CHIX	00301131468TRLO0.1.1
16/05/2022	11:42:19	48	3007	BATE	00301131267TRLO0.1.1
16/05/2022	11:42:03	56	3007	XLON	00301131182TRLO0.1.1
16/05/2022	11:41:54	55	3007	XLON	00301131147TRLO0.1.1
16/05/2022	11:41:03	46	3008	TRQX	00301130953TRLO0.1.1
16/05/2022	11:41:03	4	3008	TRQX	00301130952TRLO0.1.1
16/05/2022	11:40:24	42	3007	BATE	00301130805TRLO0.1.1
16/05/2022	11:40:14	9	3008	BATE	00301130746TRLO0.1.1
16/05/2022	11:40:14	39	3008	BATE	00301130745TRLO0.1.1
16/05/2022	11:40:09	179	3007	XLON	00301130721TRLO0.1.1
16/05/2022	11:40:09	75	3007	CHIX	00301130720TRLO0.1.1
16/05/2022	11:40:05	12	3008	XLON	00301130696TRLO0.1.1
16/05/2022	11:40:05	196	3008	XLON	00301130697TRLO0.1.1
16/05/2022	11:37:50	47	3005	CHIX	00301130103TRLO0.1.1
16/05/2022	11:37:50	6	3005	CHIX	00301130102TRLO0.1.1
16/05/2022	11:37:50	5	3005	CHIX	00301130101TRLO0.1.1
16/05/2022	11:37:50	4	3005	CHIX	00301130100TRLO0.1.1
16/05/2022	11:37:41	81	3004	XLON	00301130057TRLO0.1.1
16/05/2022	11:37:41	28	3005	XLON	00301130056TRLO0.1.1
16/05/2022	11:37:41	27	3005	XLON	00301130055TRLO0.1.1
16/05/2022	11:37:41	34	3005	XLON	00301130054TRLO0.1.1
16/05/2022	11:37:10	127	3004	XLON	00301129877TRLO0.1.1
16/05/2022	11:36:47	232	3004	XLON	00301129783TRLO0.1.1
16/05/2022	11:36:47	45	3004	BATE	00301129775TRLO0.1.1
16/05/2022	11:36:16	7	3005	BATE	00301129604TRLO0.1.1
16/05/2022	11:36:16	1	3005	BATE	00301129603TRLO0.1.1
16/05/2022	11:36:16	37	3005	BATE	00301129602TRLO0.1.1
16/05/2022	11:35:21	64	3004	CHIX	00301129332TRLO0.1.1
16/05/2022	11:34:32	159	3004	XLON	00301129096TRLO0.1.1
16/05/2022	11:34:32	21	3004	XLON	00301129095TRLO0.1.1
16/05/2022	11:34:13	3	3004	XLON	00301129007TRLO0.1.1
16/05/2022	11:34:12	52	3004	AQXE	00301129004TRLO0.1.1
16/05/2022	11:33:31	8	3002	CHIX	00301128824TRLO0.1.1
16/05/2022	11:32:36	49	3003	XLON	00301128573TRLO0.1.1
16/05/2022	11:32:30	51	3005	TRQX	00301128547TRLO0.1.1
16/05/2022	11:32:01	31	3004	BATE	00301128420TRLO0.1.1
16/05/2022	11:32:01	22	3004	BATE	00301128419TRLO0.1.1
16/05/2022	11:31:49	19	3004	XLON	00301128372TRLO0.1.1
16/05/2022	11:31:28	4	3004	XLON	00301128273TRLO0.1.1
16/05/2022	11:31:28	18	3005	XLON	00301128271TRLO0.1.1
16/05/2022	11:31:28	53	3005	XLON	00301128272TRLO0.1.1
16/05/2022	11:31:28	75	3004	XLON	00301128269TRLO0.1.1
16/05/2022	11:31:28	27	3005	XLON	00301128270TRLO0.1.1
16/05/2022	11:31:02	45	3004	CHIX	00301128130TRLO0.1.1
16/05/2022	11:31:02	175	3004	XLON	00301128132TRLO0.1.1
16/05/2022	11:29:43	6	3005	XLON	00301127720TRLO0.1.1
16/05/2022	11:29:43	190	3005	XLON	00301127721TRLO0.1.1
16/05/2022	11:29:42	2	3005	CHIX	00301127711TRLO0.1.1
16/05/2022	11:29:42	69	3005	CHIX	00301127710TRLO0.1.1
16/05/2022	11:29:42	81	3005	BATE	00301127709TRLO0.1.1
16/05/2022	11:28:53	51	3006	AQXE	00301127383TRLO0.1.1
16/05/2022	11:28:38	7	3004	XLON	00301127310TRLO0.1.1
16/05/2022	11:28:38	5	3004	XLON	00301127309TRLO0.1.1
16/05/2022	11:28:38	5	3004	XLON	00301127308TRLO0.1.1
16/05/2022	11:28:38	18	3004	XLON	00301127307TRLO0.1.1
16/05/2022	11:28:12	24	3003	XLON	00301127152TRLO0.1.1
16/05/2022	11:28:12	37	3003	XLON	00301127153TRLO0.1.1
16/05/2022	11:26:51	56	3003	XLON	00301126809TRLO0.1.1
16/05/2022	11:26:51	37	3003	XLON	00301126808TRLO0.1.1
16/05/2022	11:26:05	8	3006	CHIX	00301126578TRLO0.1.1
16/05/2022	11:26:05	42	3006	BATE	00301126576TRLO0.1.1
16/05/2022	11:26:05	67	3006	CHIX	00301126577TRLO0.1.1
16/05/2022	11:26:05	46	3007	BATE	00301126573TRLO0.1.1
16/05/2022	11:26:05	112	3008	XLON	00301126572TRLO0.1.1
16/05/2022	11:25:11	30	3009	AQXE	00301126298TRLO0.1.1
16/05/2022	11:25:11	135	3009	XLON	00301126294TRLO0.1.1
16/05/2022	11:25:09	30	3012	TRQX	00301126282TRLO0.1.1
16/05/2022	11:25:09	17	3012	TRQX	00301126281TRLO0.1.1
16/05/2022	11:24:48	17	3009	AQXE	00301126131TRLO0.1.1
16/05/2022	11:24:27	101	3009	XLON	00301126043TRLO0.1.1
16/05/2022	11:24:27	56	3009	BATE	00301126042TRLO0.1.1
16/05/2022	11:24:27	57	3009	CHIX	00301126041TRLO0.1.1
16/05/2022	11:24:06	60	3010	CHIX	00301125926TRLO0.1.1
16/05/2022	11:23:37	29	3010	XLON	00301125753TRLO0.1.1
16/05/2022	11:23:35	75	3010	XLON	00301125742TRLO0.1.1
16/05/2022	11:23:15	8	3010	BATE	00301125673TRLO0.1.1
16/05/2022	11:23:15	57	3010	BATE	00301125674TRLO0.1.1
16/05/2022	11:22:36	68	3010	XLON	00301125507TRLO0.1.1
16/05/2022	11:22:09	257	3011	XLON	00301125341TRLO0.1.1
16/05/2022	11:22:09	227	3012	XLON	00301125340TRLO0.1.1
16/05/2022	11:22:09	45	3012	CHIX	00301125339TRLO0.1.1
16/05/2022	11:22:02	44	3013	XLON	00301125289TRLO0.1.1
16/05/2022	11:20:35	50	3008	AQXE	00301124834TRLO0.1.1
16/05/2022	11:20:09	17	3006	BATE	00301124663TRLO0.1.1
16/05/2022	11:20:05	43	3006	CHIX	00301124622TRLO0.1.1
16/05/2022	11:18:21	53	3008	TRQX	00301123999TRLO0.1.1
16/05/2022	11:17:42	217	3007	XLON	00301123803TRLO0.1.1
16/05/2022	11:17:38	235	3008	XLON	00301123788TRLO0.1.1
16/05/2022	11:17:38	77	3008	BATE	00301123787TRLO0.1.1
16/05/2022	11:17:38	53	3008	CHIX	00301123786TRLO0.1.1
16/05/2022	11:16:58	100	3008	XLON	00301123548TRLO0.1.1
16/05/2022	11:14:29	14	3008	AQXE	00301122805TRLO0.1.1
16/05/2022	11:14:29	34	3008	AQXE	00301122806TRLO0.1.1
16/05/2022	11:14:29	6	3007	AQXE	00301122804TRLO0.1.1
16/05/2022	11:14:14	6	3007	CHIX	00301122740TRLO0.1.1
16/05/2022	11:14:14	65	3007	CHIX	00301122739TRLO0.1.1
16/05/2022	11:13:20	31	3010	BATE	00301122411TRLO0.1.1
16/05/2022	11:13:20	18	3011	BATE	00301122412TRLO0.1.1
16/05/2022	11:12:53	51	3009	XLON	00301122276TRLO0.1.1
16/05/2022	11:12:53	19	3009	XLON	00301122274TRLO0.1.1
16/05/2022	11:12:39	44	3011	CHIX	00301122189TRLO0.1.1
16/05/2022	11:11:59	15	3011	XLON	00301121998TRLO0.1.1
16/05/2022	11:11:59	27	3011	XLON	00301121997TRLO0.1.1
16/05/2022	11:11:59	54	3011	XLON	00301121996TRLO0.1.1
16/05/2022	11:11:59	22	3011	XLON	00301121994TRLO0.1.1
16/05/2022	11:11:59	24	3011	XLON	00301121995TRLO0.1.1
16/05/2022	11:11:59	98	3011	XLON	00301121993TRLO0.1.1
16/05/2022	11:11:17	50	3012	BATE	00301121790TRLO0.1.1
16/05/2022	11:10:24	2	3013	CHIX	00301121518TRLO0.1.1
16/05/2022	11:10:24	5	3012	CHIX	00301121516TRLO0.1.1
16/05/2022	11:10:24	37	3013	CHIX	00301121517TRLO0.1.1
16/05/2022	11:10:24	16	3012	CHIX	00301121515TRLO0.1.1
16/05/2022	11:09:56	132	3013	XLON	00301121324TRLO0.1.1
16/05/2022	11:09:56	126	3014	XLON	00301121323TRLO0.1.1
16/05/2022	11:08:43	51	3015	AQXE	00301120842TRLO0.1.1
16/05/2022	11:08:17	39	3015	BATE	00301120741TRLO0.1.1
16/05/2022	11:08:17	11	3016	BATE	00301120742TRLO0.1.1
16/05/2022	11:08:17	16	3014	BATE	00301120740TRLO0.1.1
16/05/2022	11:07:37	76	3014	CHIX	00301120548TRLO0.1.1
16/05/2022	11:07:25	104	3014	XLON	00301120468TRLO0.1.1
16/05/2022	11:07:25	23	3015	XLON	00301120469TRLO0.1.1
16/05/2022	11:07:25	75	3015	XLON	00301120467TRLO0.1.1
16/05/2022	11:06:40	45	3024	TRQX	00301120192TRLO0.1.1
16/05/2022	11:05:30	118	3017	XLON	00301119796TRLO0.1.1
16/05/2022	11:05:30	137	3018	XLON	00301119795TRLO0.1.1
16/05/2022	11:04:47	73	3022	BATE	00301119541TRLO0.1.1
16/05/2022	11:04:37	43	3022	CHIX	00301119493TRLO0.1.1
16/05/2022	11:04:37	7	3021	CHIX	00301119492TRLO0.1.1
16/05/2022	11:03:11	158	3022	XLON	00301118933TRLO0.1.1
16/05/2022	11:02:54	102	3023	XLON	00301118847TRLO0.1.1
16/05/2022	11:02:54	27	3023	XLON	00301118846TRLO0.1.1
16/05/2022	11:02:43	59	3023	AQXE	00301118796TRLO0.1.1
16/05/2022	11:02:37	80	3021	CHIX	00301118772TRLO0.1.1
16/05/2022	11:01:00	21	3021	BATE	00301118191TRLO0.1.1
16/05/2022	11:01:00	34	3021	BATE	00301118192TRLO0.1.1
16/05/2022	10:59:54	49	3020	CHIX	00301117763TRLO0.1.1
16/05/2022	10:59:53	40	3022	XLON	00301117754TRLO0.1.1
16/05/2022	10:59:53	50	3022	XLON	00301117753TRLO0.1.1
16/05/2022	10:59:53	8	3022	XLON	00301117752TRLO0.1.1
16/05/2022	10:59:53	75	3022	XLON	00301117750TRLO0.1.1
16/05/2022	10:58:33	45	3024	XLON	00301117183TRLO0.1.1
16/05/2022	10:58:28	98	3027	BATE	00301117144TRLO0.1.1
16/05/2022	10:58:11	18	3027	XLON	00301116990TRLO0.1.1
16/05/2022	10:58:11	140	3027	XLON	00301116989TRLO0.1.1
16/05/2022	10:58:11	186	3026	XLON	00301116988TRLO0.1.1
16/05/2022	10:58:11	77	3026	CHIX	00301116987TRLO0.1.1
16/05/2022	10:57:02	53	3028	TRQX	00301116310TRLO0.1.1
16/05/2022	10:57:01	13	3025	CHIX	00301116296TRLO0.1.1
16/05/2022	10:57:01	27	3025	CHIX	00301116295TRLO0.1.1
16/05/2022	10:56:33	36	3025	BATE	00301116139TRLO0.1.1
16/05/2022	10:56:18	8	3026	AQXE	00301116041TRLO0.1.1
16/05/2022	10:56:18	44	3026	AQXE	00301116042TRLO0.1.1
16/05/2022	10:55:49	59	3026	XLON	00301115783TRLO0.1.1
16/05/2022	10:55:49	40	3025	XLON	00301115782TRLO0.1.1
16/05/2022	10:55:49	1	3025	XLON	00301115781TRLO0.1.1
16/05/2022	10:55:49	3	3025	XLON	00301115780TRLO0.1.1
16/05/2022	10:55:49	3	3025	XLON	00301115779TRLO0.1.1
16/05/2022	10:55:49	6	3025	XLON	00301115778TRLO0.1.1
16/05/2022	10:55:49	25	3025	XLON	00301115777TRLO0.1.1
16/05/2022	10:55:49	75	3025	XLON	00301115776TRLO0.1.1
16/05/2022	10:54:07	53	3025	CHIX	00301115122TRLO0.1.1
16/05/2022	10:54:05	51	3026	CHIX	00301115107TRLO0.1.1
16/05/2022	10:54:05	3	3026	CHIX	00301115106TRLO0.1.1
16/05/2022	10:54:04	231	3026	XLON	00301115082TRLO0.1.1
16/05/2022	10:54:04	44	3027	XLON	00301115081TRLO0.1.1
16/05/2022	10:54:04	75	3027	XLON	00301115079TRLO0.1.1
16/05/2022	10:54:04	140	3027	XLON	00301115080TRLO0.1.1
16/05/2022	10:54:04	15	3026	BATE	00301115077TRLO0.1.1
16/05/2022	10:54:04	39	3026	BATE	00301115078TRLO0.1.1
16/05/2022	10:54:04	55	3027	BATE	00301115076TRLO0.1.1
16/05/2022	10:53:51	2	3027	XLON	00301114962TRLO0.1.1
16/05/2022	10:52:25	42	3027	AQXE	00301114469TRLO0.1.1
16/05/2022	10:52:21	274	3027	XLON	00301114418TRLO0.1.1
16/05/2022	10:51:27	6	3027	BATE	00301114060TRLO0.1.1
16/05/2022	10:51:27	2	3027	BATE	00301114058TRLO0.1.1
16/05/2022	10:51:27	11	3027	BATE	00301114059TRLO0.1.1
16/05/2022	10:51:27	7	3027	BATE	00301114056TRLO0.1.1
16/05/2022	10:50:56	49	3026	CHIX	00301113881TRLO0.1.1
16/05/2022	10:50:08	208	3026	XLON	00301113590TRLO0.1.1
16/05/2022	10:49:49	137	3026	XLON	00301113433TRLO0.1.1
16/05/2022	10:49:49	40	3026	XLON	00301113432TRLO0.1.1
16/05/2022	10:49:36	5	3028	TRQX	00301113373TRLO0.1.1
16/05/2022	10:49:36	46	3028	TRQX	00301113374TRLO0.1.1
16/05/2022	10:49:20	53	3027	AQXE	00301113287TRLO0.1.1
16/05/2022	10:49:11	19	3027	AQXE	00301113232TRLO0.1.1
16/05/2022	10:49:10	34	3027	BATE	00301113229TRLO0.1.1
16/05/2022	10:49:10	13	3027	BATE	00301113228TRLO0.1.1
16/05/2022	10:48:59	40	3028	BATE	00301113134TRLO0.1.1
16/05/2022	10:48:56	73	3027	CHIX	00301113121TRLO0.1.1
16/05/2022	10:48:49	40	3028	CHIX	00301113069TRLO0.1.1
16/05/2022	10:48:49	8	3028	CHIX	00301113067TRLO0.1.1
16/05/2022	10:48:49	12	3028	CHIX	00301113068TRLO0.1.1
16/05/2022	10:48:49	5	3028	CHIX	00301113066TRLO0.1.1
16/05/2022	10:48:49	8	3028	CHIX	00301113065TRLO0.1.1
16/05/2022	10:48:49	2	3028	CHIX	00301113064TRLO0.1.1
16/05/2022	10:47:08	117	3027	XLON	00301112426TRLO0.1.1
16/05/2022	10:46:36	311	3027	XLON	00301112259TRLO0.1.1
16/05/2022	10:46:36	26	3027	CHIX	00301112258TRLO0.1.1
16/05/2022	10:46:36	44	3027	BATE	00301112256TRLO0.1.1
16/05/2022	10:46:36	40	3027	BATE	00301112257TRLO0.1.1
16/05/2022	10:46:36	29	3027	CHIX	00301112255TRLO0.1.1
16/05/2022	10:45:45	254	3028	XLON	00301111904TRLO0.1.1
16/05/2022	10:45:40	9	3028	CHIX	00301111887TRLO0.1.1
16/05/2022	10:45:40	87	3028	BATE	00301111888TRLO0.1.1
16/05/2022	10:45:40	57	3028	CHIX	00301111886TRLO0.1.1
16/05/2022	10:44:00	82	3027	XLON	00301111271TRLO0.1.1
16/05/2022	10:44:00	28	3027	XLON	00301111270TRLO0.1.1
16/05/2022	10:43:02	221	3027	XLON	00301110868TRLO0.1.1
16/05/2022	10:42:59	1	3027	XLON	00301110852TRLO0.1.1
16/05/2022	10:42:51	16	3027	CHIX	00301110812TRLO0.1.1
16/05/2022	10:42:51	18	3027	CHIX	00301110811TRLO0.1.1
16/05/2022	10:42:51	7	3027	CHIX	00301110810TRLO0.1.1
16/05/2022	10:42:51	4	3027	CHIX	00301110809TRLO0.1.1
16/05/2022	10:42:46	49	3027	AQXE	00301110770TRLO0.1.1
16/05/2022	10:42:46	12	3027	AQXE	00301110769TRLO0.1.1
16/05/2022	10:41:14	26	3025	XLON	00301110218TRLO0.1.1
16/05/2022	10:41:07	75	3025	XLON	00301110155TRLO0.1.1
16/05/2022	10:40:54	23	3025	BATE	00301110058TRLO0.1.1
16/05/2022	10:40:54	24	3025	BATE	00301110057TRLO0.1.1
16/05/2022	10:40:54	2	3026	BATE	00301110055TRLO0.1.1
16/05/2022	10:40:54	36	3026	BATE	00301110056TRLO0.1.1
16/05/2022	10:40:54	8	3026	BATE	00301110054TRLO0.1.1
16/05/2022	10:40:30	38	3025	CHIX	00301109860TRLO0.1.1
16/05/2022	10:40:24	51	3026	CHIX	00301109830TRLO0.1.1
16/05/2022	10:40:24	5	3025	CHIX	00301109829TRLO0.1.1
16/05/2022	10:40:24	51	3031	TRQX	00301109826TRLO0.1.1
16/05/2022	10:40:24	11	3031	TRQX	00301109825TRLO0.1.1
16/05/2022	10:40:12	70	3025	XLON	00301109748TRLO0.1.1
16/05/2022	10:39:47	124	3026	XLON	00301109549TRLO0.1.1
16/05/2022	10:39:31	128	3027	XLON	00301109378TRLO0.1.1
16/05/2022	10:38:32	59	3028	AQXE	00301109000TRLO0.1.1
16/05/2022	10:38:16	40	3026	CHIX	00301108926TRLO0.1.1
16/05/2022	10:38:16	13	3027	BATE	00301108921TRLO0.1.1
16/05/2022	10:38:16	27	3027	BATE	00301108922TRLO0.1.1
16/05/2022	10:38:14	103	3028	XLON	00301108903TRLO0.1.1
16/05/2022	10:38:14	8	3029	XLON	00301108902TRLO0.1.1
16/05/2022	10:38:14	75	3029	XLON	00301108901TRLO0.1.1
16/05/2022	10:38:00	40	3028	BATE	00301108824TRLO0.1.1
16/05/2022	10:37:59	56	3028	CHIX	00301108813TRLO0.1.1
16/05/2022	10:37:57	47	3029	XLON	00301108803TRLO0.1.1
16/05/2022	10:37:13	43	3030	XLON	00301108430TRLO0.1.1
16/05/2022	10:36:58	49	3031	TRQX	00301108307TRLO0.1.1
16/05/2022	10:36:38	76	3036	XLON	00301108151TRLO0.1.1
16/05/2022	10:36:38	95	3036	XLON	00301108149TRLO0.1.1
16/05/2022	10:36:38	47	3036	XLON	00301108150TRLO0.1.1
16/05/2022	10:36:38	6	3036	XLON	00301108148TRLO0.1.1
16/05/2022	10:36:03	18	3033	CHIX	00301107843TRLO0.1.1
16/05/2022	10:36:03	7	3033	CHIX	00301107842TRLO0.1.1
16/05/2022	10:36:03	81	3033	XLON	00301107841TRLO0.1.1
16/05/2022	10:36:03	7	3033	CHIX	00301107840TRLO0.1.1
16/05/2022	10:36:03	176	3033	XLON	00301107839TRLO0.1.1
16/05/2022	10:36:03	86	3033	XLON	00301107838TRLO0.1.1
16/05/2022	10:36:03	40	3033	CHIX	00301107837TRLO0.1.1
16/05/2022	10:36:03	40	3033	BATE	00301107835TRLO0.1.1
16/05/2022	10:36:03	85	3033	AQXE	00301107836TRLO0.1.1
16/05/2022	10:35:20	99	3034	XLON	00301107509TRLO0.1.1
16/05/2022	10:35:02	48	3034	BATE	00301107386TRLO0.1.1
16/05/2022	10:34:46	43	3034	CHIX	00301107292TRLO0.1.1
16/05/2022	10:34:46	17	3034	CHIX	00301107291TRLO0.1.1
16/05/2022	10:34:05	20	3034	XLON	00301106999TRLO0.1.1
16/05/2022	10:34:04	75	3034	XLON	00301106992TRLO0.1.1
16/05/2022	10:33:02	26	3034	BATE	00301106620TRLO0.1.1
16/05/2022	10:33:02	42	3034	BATE	00301106621TRLO0.1.1
16/05/2022	10:32:52	176	3034	XLON	00301106565TRLO0.1.1
16/05/2022	10:32:48	52	3034	CHIX	00301106532TRLO0.1.1
16/05/2022	10:32:27	28	3033	AQXE	00301106421TRLO0.1.1
16/05/2022	10:31:01	11	3033	XLON	00301105907TRLO0.1.1
16/05/2022	10:30:56	9	3033	XLON	00301105889TRLO0.1.1
16/05/2022	10:30:44	8	3033	XLON	00301105800TRLO0.1.1
16/05/2022	10:30:44	40	3033	XLON	00301105799TRLO0.1.1
16/05/2022	10:30:44	28	3033	XLON	00301105798TRLO0.1.1
16/05/2022	10:30:44	24	3033	XLON	00301105797TRLO0.1.1
16/05/2022	10:30:08	62	3032	XLON	00301105594TRLO0.1.1
16/05/2022	10:30:08	75	3032	XLON	00301105593TRLO0.1.1
16/05/2022	10:30:08	55	3031	CHIX	00301105592TRLO0.1.1
16/05/2022	10:30:06	17	3032	BATE	00301105584TRLO0.1.1
16/05/2022	10:30:06	27	3032	BATE	00301105585TRLO0.1.1
16/05/2022	10:29:45	22	3031	AQXE	00301105425TRLO0.1.1
16/05/2022	10:29:45	25	3031	CHIX	00301105424TRLO0.1.1
16/05/2022	10:29:19	17	3031	AQXE	00301105291TRLO0.1.1
16/05/2022	10:29:17	22	3031	AQXE	00301105277TRLO0.1.1
16/05/2022	10:29:16	106	3031	XLON	00301105266TRLO0.1.1
16/05/2022	10:29:16	10	3031	CHIX	00301105265TRLO0.1.1
16/05/2022	10:29:16	119	3031	XLON	00301105264TRLO0.1.1
16/05/2022	10:29:16	49	3031	CHIX	00301105263TRLO0.1.1
16/05/2022	10:28:27	61	3032	XLON	00301104834TRLO0.1.1
16/05/2022	10:28:10	22	3032	XLON	00301104746TRLO0.1.1
16/05/2022	10:28:09	3	3032	XLON	00301104736TRLO0.1.1
16/05/2022	10:28:08	74	3032	BATE	00301104723TRLO0.1.1
16/05/2022	10:28:08	51	3032	CHIX	00301104720TRLO0.1.1
16/05/2022	10:27:01	90	3032	XLON	00301104178TRLO0.1.1
16/05/2022	10:27:01	14	3032	XLON	00301104177TRLO0.1.1
16/05/2022	10:26:49	28	3032	XLON	00301104069TRLO0.1.1
16/05/2022	10:26:49	28	3032	XLON	00301104068TRLO0.1.1
16/05/2022	10:26:49	36	3032	XLON	00301104067TRLO0.1.1
16/05/2022	10:25:33	99	3032	XLON	00301103630TRLO0.1.1
16/05/2022	10:25:16	42	3031	BATE	00301103512TRLO0.1.1
16/05/2022	10:25:03	8	3031	CHIX	00301103428TRLO0.1.1
16/05/2022	10:24:51	39	3031	CHIX	00301103349TRLO0.1.1
16/05/2022	10:24:46	69	3031	XLON	00301103325TRLO0.1.1
16/05/2022	10:23:38	63	3032	XLON	00301102827TRLO0.1.1
16/05/2022	10:23:28	42	3034	XLON	00301102721TRLO0.1.1
16/05/2022	10:23:24	70	3035	BATE	00301102676TRLO0.1.1
16/05/2022	10:22:29	50	3036	TRQX	00301102181TRLO0.1.1
16/05/2022	10:22:29	4	3037	TRQX	00301102182TRLO0.1.1
16/05/2022	10:22:22	25	3034	XLON	00301102132TRLO0.1.1
16/05/2022	10:22:22	176	3034	XLON	00301102133TRLO0.1.1
16/05/2022	10:22:22	87	3035	XLON	00301102131TRLO0.1.1
16/05/2022	10:22:22	90	3035	XLON	00301102130TRLO0.1.1
16/05/2022	10:22:22	57	3035	CHIX	00301102124TRLO0.1.1
16/05/2022	10:22:09	26	3036	CHIX	00301102016TRLO0.1.1
16/05/2022	10:20:06	21	3036	BATE	00301101165TRLO0.1.1
16/05/2022	10:20:03	22	3036	BATE	00301101148TRLO0.1.1
16/05/2022	10:19:31	120	3035	XLON	00301100897TRLO0.1.1
16/05/2022	10:19:21	38	3036	CHIX	00301100830TRLO0.1.1
16/05/2022	10:19:21	41	3036	CHIX	00301100829TRLO0.1.1
16/05/2022	10:19:15	97	3036	XLON	00301100765TRLO0.1.1
16/05/2022	10:18:04	54	3037	AQXE	00301100353TRLO0.1.1
16/05/2022	10:18:04	21	3038	BATE	00301100352TRLO0.1.1
16/05/2022	10:18:04	34	3037	BATE	00301100351TRLO0.1.1
16/05/2022	10:17:27	71	3038	XLON	00301100085TRLO0.1.1
16/05/2022	10:17:27	41	3038	CHIX	00301100084TRLO0.1.1
16/05/2022	10:16:44	9	3040	TRQX	00301099822TRLO0.1.1
16/05/2022	10:16:44	3	3040	TRQX	00301099823TRLO0.1.1
16/05/2022	10:16:44	4	3040	TRQX	00301099821TRLO0.1.1
16/05/2022	10:16:44	6	3040	TRQX	00301099820TRLO0.1.1
16/05/2022	10:16:44	28	3040	TRQX	00301099819TRLO0.1.1
16/05/2022	10:16:40	105	3038	XLON	00301099808TRLO0.1.1
16/05/2022	10:16:40	118	3039	XLON	00301099807TRLO0.1.1
16/05/2022	10:16:02	60	3038	CHIX	00301099536TRLO0.1.1
16/05/2022	10:15:23	78	3040	XLON	00301099265TRLO0.1.1
16/05/2022	10:15:23	76	3040	BATE	00301099263TRLO0.1.1
16/05/2022	10:15:23	170	3040	XLON	00301099264TRLO0.1.1
16/05/2022	10:15:23	44	3040	BATE	00301099262TRLO0.1.1
16/05/2022	10:15:23	66	3040	CHIX	00301099261TRLO0.1.1
16/05/2022	10:15:09	69	3041	XLON	00301099116TRLO0.1.1
16/05/2022	10:14:33	23	3041	AQXE	00301098855TRLO0.1.1
16/05/2022	10:14:06	7	3041	AQXE	00301098716TRLO0.1.1
16/05/2022	10:14:06	7	3041	XLON	00301098715TRLO0.1.1
16/05/2022	10:14:06	163	3041	XLON	00301098714TRLO0.1.1
16/05/2022	10:13:41	26	3041	AQXE	00301098524TRLO0.1.1
16/05/2022	10:13:41	198	3041	XLON	00301098509TRLO0.1.1
16/05/2022	10:13:41	74	3041	CHIX	00301098508TRLO0.1.1
16/05/2022	10:13:41	36	3041	BATE	00301098507TRLO0.1.1
16/05/2022	10:13:41	5	3041	CHIX	00301098506TRLO0.1.1
16/05/2022	10:11:11	77	3040	XLON	00301097633TRLO0.1.1
16/05/2022	10:11:11	75	3040	XLON	00301097631TRLO0.1.1
16/05/2022	10:11:11	134	3041	XLON	00301097632TRLO0.1.1
16/05/2022	10:11:11	32	3040	BATE	00301097630TRLO0.1.1
16/05/2022	10:11:11	18	3040	BATE	00301097629TRLO0.1.1
16/05/2022	10:11:11	3	3040	BATE	00301097628TRLO0.1.1
16/05/2022	10:11:11	4	3040	BATE	00301097627TRLO0.1.1
16/05/2022	10:11:11	1	3040	BATE	00301097626TRLO0.1.1
16/05/2022	10:11:11	2	3040	BATE	00301097625TRLO0.1.1
16/05/2022	10:11:11	3	3040	BATE	00301097624TRLO0.1.1
16/05/2022	10:11:11	1	3040	BATE	00301097622TRLO0.1.1
16/05/2022	10:11:11	62	3040	CHIX	00301097623TRLO0.1.1
16/05/2022	10:11:11	68	3041	BATE	00301097621TRLO0.1.1
16/05/2022	10:11:11	75	3041	AQXE	00301097620TRLO0.1.1
16/05/2022	10:10:13	18	3041	XLON	00301097238TRLO0.1.1
16/05/2022	10:10:13	83	3041	XLON	00301097237TRLO0.1.1
16/05/2022	10:10:13	227	3041	XLON	00301097236TRLO0.1.1
16/05/2022	10:10:03	2	3041	XLON	00301097134TRLO0.1.1
16/05/2022	10:09:30	85	3042	XLON	00301096933TRLO0.1.1
16/05/2022	10:09:19	47	3042	CHIX	00301096884TRLO0.1.1
16/05/2022	10:08:37	45	3042	TRQX	00301096577TRLO0.1.1
16/05/2022	10:08:37	32	3042	XLON	00301096576TRLO0.1.1
16/05/2022	10:08:29	75	3042	XLON	00301096540TRLO0.1.1
16/05/2022	10:08:29	140	3042	XLON	00301096541TRLO0.1.1
16/05/2022	10:08:29	35	3041	BATE	00301096539TRLO0.1.1
16/05/2022	10:08:29	15	3041	BATE	00301096538TRLO0.1.1
16/05/2022	10:07:14	13	3042	CHIX	00301096037TRLO0.1.1
16/05/2022	10:07:14	31	3042	CHIX	00301096038TRLO0.1.1
16/05/2022	10:07:14	40	3043	CHIX	00301096036TRLO0.1.1
16/05/2022	10:07:14	9	3043	CHIX	00301096035TRLO0.1.1
16/05/2022	10:07:14	3	3043	CHIX	00301096034TRLO0.1.1
16/05/2022	10:06:57	80	3042	XLON	00301095950TRLO0.1.1
16/05/2022	10:06:57	54	3042	BATE	00301095949TRLO0.1.1
16/05/2022	10:06:21	44	3042	XLON	00301095686TRLO0.1.1
16/05/2022	10:05:08	73	3042	AQXE	00301095090TRLO0.1.1
16/05/2022	10:05:08	104	3042	XLON	00301095089TRLO0.1.1
16/05/2022	10:05:08	75	3042	XLON	00301095088TRLO0.1.1
16/05/2022	10:05:08	99	3043	XLON	00301095077TRLO0.1.1
16/05/2022	10:05:08	48	3043	CHIX	00301095076TRLO0.1.1
16/05/2022	10:03:16	19	3043	CHIX	00301094340TRLO0.1.1
16/05/2022	10:03:16	27	3043	CHIX	00301094341TRLO0.1.1
16/05/2022	10:03:13	88	3043	XLON	00301094321TRLO0.1.1
16/05/2022	10:03:04	30	3045	BATE	00301094225TRLO0.1.1
16/05/2022	10:03:04	5	3045	BATE	00301094223TRLO0.1.1
16/05/2022	10:03:04	37	3045	BATE	00301094224TRLO0.1.1
16/05/2022	10:02:04	23	3041	AQXE	00301093828TRLO0.1.1
16/05/2022	10:01:38	51	3042	XLON	00301093632TRLO0.1.1
16/05/2022	10:01:09	52	3044	BATE	00301093489TRLO0.1.1
16/05/2022	10:01:09	97	3045	XLON	00301093488TRLO0.1.1
16/05/2022	10:01:09	45	3046	TRQX	00301093487TRLO0.1.1
16/05/2022	10:01:09	73	3046	CHIX	00301093486TRLO0.1.1
16/05/2022	10:00:35	21	3048	XLON	00301093196TRLO0.1.1
16/05/2022	10:00:35	100	3048	XLON	00301093195TRLO0.1.1
16/05/2022	10:00:34	40	3049	XLON	00301093190TRLO0.1.1
16/05/2022	10:00:34	11	3049	XLON	00301093189TRLO0.1.1
16/05/2022	10:00:34	27	3049	XLON	00301093188TRLO0.1.1
16/05/2022	10:00:34	32	3049	XLON	00301093187TRLO0.1.1
16/05/2022	09:58:47	53	3042	XLON	00301092330TRLO0.1.1
16/05/2022	09:57:58	50	3043	BATE	00301092011TRLO0.1.1
16/05/2022	09:57:41	66	3042	XLON	00301091918TRLO0.1.1
16/05/2022	09:57:41	3	3043	XLON	00301091913TRLO0.1.1
16/05/2022	09:57:41	66	3043	XLON	00301091914TRLO0.1.1
16/05/2022	09:57:41	28	3042	XLON	00301091911TRLO0.1.1
16/05/2022	09:57:41	33	3043	XLON	00301091912TRLO0.1.1
16/05/2022	09:57:41	8	3043	XLON	00301091910TRLO0.1.1
16/05/2022	09:57:41	30	3042	CHIX	00301091908TRLO0.1.1
16/05/2022	09:57:41	5	3042	CHIX	00301091906TRLO0.1.1
16/05/2022	09:57:41	33	3042	CHIX	00301091907TRLO0.1.1
16/05/2022	09:56:49	108	3040	XLON	00301091483TRLO0.1.1
16/05/2022	09:55:19	233	3040	XLON	00301090810TRLO0.1.1
16/05/2022	09:55:19	47	3040	CHIX	00301090809TRLO0.1.1
16/05/2022	09:54:51	45	3041	BATE	00301090614TRLO0.1.1
16/05/2022	09:54:51	9	3041	BATE	00301090613TRLO0.1.1
16/05/2022	09:54:51	8	3041	BATE	00301090612TRLO0.1.1
16/05/2022	09:54:51	3	3041	BATE	00301090611TRLO0.1.1
16/05/2022	09:54:51	2	3041	BATE	00301090610TRLO0.1.1
16/05/2022	09:54:40	1	3041	XLON	00301090560TRLO0.1.1
16/05/2022	09:54:40	31	3041	CHIX	00301090559TRLO0.1.1
16/05/2022	09:54:40	14	3041	CHIX	00301090558TRLO0.1.1
16/05/2022	09:54:40	197	3041	XLON	00301090557TRLO0.1.1
16/05/2022	09:54:30	45	3041	AQXE	00301090463TRLO0.1.1
16/05/2022	09:52:38	55	3039	XLON	00301089576TRLO0.1.1
16/05/2022	09:52:38	47	3039	CHIX	00301089575TRLO0.1.1
16/05/2022	09:52:02	65	3042	BATE	00301089290TRLO0.1.1
16/05/2022	09:52:02	3	3042	BATE	00301089289TRLO0.1.1
16/05/2022	09:52:02	3	3042	BATE	00301089288TRLO0.1.1
16/05/2022	09:52:02	3	3042	BATE	00301089286TRLO0.1.1
16/05/2022	09:52:02	5	3042	BATE	00301089287TRLO0.1.1
16/05/2022	09:51:27	37	3043	CHIX	00301089001TRLO0.1.1
16/05/2022	09:51:27	3	3043	CHIX	00301089002TRLO0.1.1
16/05/2022	09:51:27	7	3042	CHIX	00301088999TRLO0.1.1
16/05/2022	09:51:09	112	3041	XLON	00301088812TRLO0.1.1
16/05/2022	09:51:09	6	3042	XLON	00301088811TRLO0.1.1
16/05/2022	09:51:09	26	3042	XLON	00301088810TRLO0.1.1
16/05/2022	09:51:09	75	3042	XLON	00301088809TRLO0.1.1
16/05/2022	09:50:28	11	3041	TRQX	00301088463TRLO0.1.1
16/05/2022	09:50:28	36	3041	TRQX	00301088462TRLO0.1.1
16/05/2022	09:50:02	60	3042	BATE	00301088240TRLO0.1.1
16/05/2022	09:49:43	78	3041	AQXE	00301088024TRLO0.1.1
16/05/2022	09:49:42	196	3042	XLON	00301088009TRLO0.1.1
16/05/2022	09:49:42	219	3043	XLON	00301088008TRLO0.1.1
16/05/2022	09:49:41	33	3043	CHIX	00301087996TRLO0.1.1
16/05/2022	09:49:41	6	3042	CHIX	00301087994TRLO0.1.1
16/05/2022	09:49:41	43	3042	CHIX	00301087995TRLO0.1.1
16/05/2022	09:49:41	7	3042	CHIX	00301087993TRLO0.1.1
16/05/2022	09:47:42	8	3042	BATE	00301087022TRLO0.1.1
16/05/2022	09:47:42	3	3042	BATE	00301087021TRLO0.1.1
16/05/2022	09:47:42	7	3042	BATE	00301087015TRLO0.1.1
16/05/2022	09:47:42	3	3042	BATE	00301087014TRLO0.1.1
16/05/2022	09:47:42	28	3042	BATE	00301087013TRLO0.1.1
16/05/2022	09:47:42	55	3043	BATE	00301087011TRLO0.1.1
16/05/2022	09:47:42	172	3043	XLON	00301087012TRLO0.1.1
16/05/2022	09:47:42	48	3043	CHIX	00301087010TRLO0.1.1
16/05/2022	09:47:25	147	3044	XLON	00301086931TRLO0.1.1
16/05/2022	09:47:25	46	3044	CHIX	00301086930TRLO0.1.1
16/05/2022	09:47:18	63	3044	XLON	00301086867TRLO0.1.1
16/05/2022	09:47:09	20	3043	XLON	00301086823TRLO0.1.1
16/05/2022	09:46:01	13	3041	XLON	00301086336TRLO0.1.1
16/05/2022	09:46:01	17	3041	XLON	00301086335TRLO0.1.1
16/05/2022	09:45:53	86	3041	XLON	00301086284TRLO0.1.1
16/05/2022	09:44:50	11	3040	BATE	00301085800TRLO0.1.1
16/05/2022	09:44:50	25	3040	BATE	00301085801TRLO0.1.1
16/05/2022	09:44:50	3	3040	BATE	00301085799TRLO0.1.1
16/05/2022	09:44:50	3	3040	BATE	00301085798TRLO0.1.1
16/05/2022	09:44:50	1	3040	BATE	00301085797TRLO0.1.1
16/05/2022	09:44:46	15	3040	BATE	00301085767TRLO0.1.1
16/05/2022	09:44:36	96	3040	AQXE	00301085644TRLO0.1.1
16/05/2022	09:44:36	234	3040	XLON	00301085642TRLO0.1.1
16/05/2022	09:44:36	64	3040	CHIX	00301085641TRLO0.1.1
16/05/2022	09:44:35	106	3041	XLON	00301085616TRLO0.1.1
16/05/2022	09:44:35	69	3041	CHIX	00301085614TRLO0.1.1
16/05/2022	09:44:35	167	3041	XLON	00301085615TRLO0.1.1
16/05/2022	09:44:04	29	3042	TRQX	00301085452TRLO0.1.1
16/05/2022	09:44:04	24	3042	TRQX	00301085451TRLO0.1.1
16/05/2022	09:42:07	46	3040	BATE	00301084614TRLO0.1.1
16/05/2022	09:40:54	47	3040	TRQX	00301084087TRLO0.1.1
16/05/2022	09:40:44	57	3038	XLON	00301084015TRLO0.1.1
16/05/2022	09:40:35	92	3039	CHIX	00301083955TRLO0.1.1
16/05/2022	09:40:32	112	3040	BATE	00301083918TRLO0.1.1
16/05/2022	09:40:32	1	3040	BATE	00301083917TRLO0.1.1
16/05/2022	09:40:32	99	3040	CHIX	00301083916TRLO0.1.1
16/05/2022	09:40:32	116	3041	BATE	00301083915TRLO0.1.1
16/05/2022	09:40:32	326	3041	XLON	00301083914TRLO0.1.1
16/05/2022	09:40:11	18	3042	XLON	00301083755TRLO0.1.1
16/05/2022	09:40:11	157	3042	XLON	00301083756TRLO0.1.1
16/05/2022	09:40:01	2	3042	XLON	00301083675TRLO0.1.1
16/05/2022	09:40:01	16	3042	XLON	00301083674TRLO0.1.1
16/05/2022	09:40:01	90	3042	XLON	00301083673TRLO0.1.1
16/05/2022	09:40:01	5	3042	XLON	00301083672TRLO0.1.1
16/05/2022	09:39:32	34	3040	CHIX	00301083525TRLO0.1.1
16/05/2022	09:39:32	28	3040	CHIX	00301083524TRLO0.1.1
16/05/2022	09:38:39	228	3039	XLON	00301083043TRLO0.1.1
16/05/2022	09:37:22	90	3038	CHIX	00301082400TRLO0.1.1
16/05/2022	09:37:04	39	3037	XLON	00301082203TRLO0.1.1
16/05/2022	09:37:04	145	3038	XLON	00301082202TRLO0.1.1
16/05/2022	09:36:53	52	3037	AQXE	00301082119TRLO0.1.1
16/05/2022	09:36:20	50	3035	XLON	00301081930TRLO0.1.1
16/05/2022	09:36:14	66	3035	XLON	00301081851TRLO0.1.1
16/05/2022	09:35:54	110	3036	XLON	00301081710TRLO0.1.1
16/05/2022	09:35:20	2	3037	XLON	00301081501TRLO0.1.1
16/05/2022	09:35:20	43	3037	BATE	00301081500TRLO0.1.1
16/05/2022	09:35:20	39	3037	BATE	00301081499TRLO0.1.1
16/05/2022	09:35:05	28	3037	BATE	00301081348TRLO0.1.1
16/05/2022	09:35:05	107	3037	XLON	00301081347TRLO0.1.1
16/05/2022	09:35:04	115	3038	BATE	00301081335TRLO0.1.1
16/05/2022	09:35:04	4	3038	BATE	00301081334TRLO0.1.1
16/05/2022	09:35:04	109	3038	XLON	00301081332TRLO0.1.1
16/05/2022	09:35:04	63	3039	AQXE	00301081333TRLO0.1.1
16/05/2022	09:35:04	53	3039	CHIX	00301081331TRLO0.1.1
16/05/2022	09:34:53	15	3039	CHIX	00301081244TRLO0.1.1
16/05/2022	09:34:53	11	3039	CHIX	00301081243TRLO0.1.1
16/05/2022	09:34:49	13	3039	CHIX	00301081204TRLO0.1.1
16/05/2022	09:34:49	51	3040	TRQX	00301081199TRLO0.1.1
16/05/2022	09:33:24	61	3040	CHIX	00301080641TRLO0.1.1
16/05/2022	09:33:24	42	3040	CHIX	00301080640TRLO0.1.1
16/05/2022	09:33:24	122	3040	XLON	00301080636TRLO0.1.1
16/05/2022	09:33:24	74	3040	XLON	00301080635TRLO0.1.1
16/05/2022	09:33:24	88	3041	XLON	00301080634TRLO0.1.1
16/05/2022	09:33:24	9	3041	XLON	00301080633TRLO0.1.1
16/05/2022	09:33:24	75	3041	XLON	00301080632TRLO0.1.1
16/05/2022	09:31:17	104	3038	XLON	00301079582TRLO0.1.1
16/05/2022	09:30:34	7	3038	CHIX	00301079327TRLO0.1.1
16/05/2022	09:30:13	124	3037	XLON	00301079200TRLO0.1.1
16/05/2022	09:29:49	133	3038	XLON	00301078988TRLO0.1.1
16/05/2022	09:29:25	100	3038	XLON	00301078800TRLO0.1.1
16/05/2022	09:29:00	1	3037	BATE	00301078534TRLO0.1.1
16/05/2022	09:28:21	50	3037	CHIX	00301078280TRLO0.1.1
16/05/2022	09:28:21	10	3037	CHIX	00301078279TRLO0.1.1
16/05/2022	09:27:57	129	3037	XLON	00301078095TRLO0.1.1
16/05/2022	09:27:37	43	3038	AQXE	00301077961TRLO0.1.1
16/05/2022	09:27:08	146	3036	XLON	00301077804TRLO0.1.1
16/05/2022	09:26:38	13	3035	BATE	00301077596TRLO0.1.1
16/05/2022	09:26:38	21	3035	BATE	00301077593TRLO0.1.1
16/05/2022	09:26:38	11	3035	BATE	00301077592TRLO0.1.1
16/05/2022	09:25:52	89	3032	XLON	00301077223TRLO0.1.1
16/05/2022	09:25:52	37	3032	CHIX	00301077222TRLO0.1.1
16/05/2022	09:25:52	11	3032	CHIX	00301077221TRLO0.1.1
16/05/2022	09:24:54	1	3038	TRQX	00301076780TRLO0.1.1
16/05/2022	09:24:54	50	3035	TRQX	00301076779TRLO0.1.1
16/05/2022	09:24:52	43	3034	XLON	00301076768TRLO0.1.1
16/05/2022	09:24:16	72	3038	XLON	00301076479TRLO0.1.1
16/05/2022	09:24:16	6	3039	BATE	00301076463TRLO0.1.1
16/05/2022	09:24:16	42	3039	BATE	00301076464TRLO0.1.1
16/05/2022	09:24:16	19	3039	BATE	00301076462TRLO0.1.1
16/05/2022	09:23:43	50	3040	AQXE	00301076085TRLO0.1.1
16/05/2022	09:23:43	18	3041	AQXE	00301076086TRLO0.1.1
16/05/2022	09:23:26	48	3039	XLON	00301075974TRLO0.1.1
16/05/2022	09:23:24	48	3040	XLON	00301075958TRLO0.1.1
16/05/2022	09:23:24	1	3039	XLON	00301075957TRLO0.1.1
16/05/2022	09:23:24	43	3040	XLON	00301075956TRLO0.1.1
16/05/2022	09:23:24	140	3039	XLON	00301075954TRLO0.1.1
16/05/2022	09:23:24	75	3040	XLON	00301075955TRLO0.1.1
16/05/2022	09:23:03	13	3039	CHIX	00301075761TRLO0.1.1
16/05/2022	09:23:03	47	3039	CHIX	00301075762TRLO0.1.1
16/05/2022	09:22:38	2	3039	XLON	00301075488TRLO0.1.1
16/05/2022	09:22:38	3	3039	XLON	00301075487TRLO0.1.1
16/05/2022	09:21:36	105	3040	BATE	00301074713TRLO0.1.1
16/05/2022	09:21:36	100	3040	CHIX	00301074702TRLO0.1.1
16/05/2022	09:21:36	11	3041	BATE	00301074700TRLO0.1.1
16/05/2022	09:21:36	56	3041	BATE	00301074701TRLO0.1.1
16/05/2022	09:21:36	59	3041	CHIX	00301074699TRLO0.1.1
16/05/2022	09:21:36	113	3041	XLON	00301074698TRLO0.1.1
16/05/2022	09:21:36	115	3041	XLON	00301074697TRLO0.1.1
16/05/2022	09:21:36	36	3041	CHIX	00301074695TRLO0.1.1
16/05/2022	09:21:36	171	3041	XLON	00301074696TRLO0.1.1
16/05/2022	09:21:36	41	3041	BATE	00301074694TRLO0.1.1
16/05/2022	09:20:43	97	3042	XLON	00301074294TRLO0.1.1
16/05/2022	09:19:19	50	3042	AQXE	00301073566TRLO0.1.1
16/05/2022	09:19:19	95	3042	XLON	00301073567TRLO0.1.1
16/05/2022	09:18:09	54	3041	CHIX	00301072990TRLO0.1.1
16/05/2022	09:18:09	144	3042	XLON	00301072991TRLO0.1.1
16/05/2022	09:17:59	151	3042	CHIX	00301072905TRLO0.1.1
16/05/2022	09:17:58	100	3041	XLON	00301072890TRLO0.1.1
16/05/2022	09:16:49	125	3041	XLON	00301072235TRLO0.1.1
16/05/2022	09:15:46	6	3041	XLON	00301071809TRLO0.1.1
16/05/2022	09:15:46	27	3041	XLON	00301071808TRLO0.1.1
16/05/2022	09:15:46	75	3041	XLON	00301071807TRLO0.1.1
16/05/2022	09:15:25	10	3040	TRQX	00301071652TRLO0.1.1
16/05/2022	09:15:25	40	3040	TRQX	00301071651TRLO0.1.1
16/05/2022	09:15:02	13	3040	AQXE	00301071480TRLO0.1.1
16/05/2022	09:15:02	41	3040	AQXE	00301071476TRLO0.1.1
16/05/2022	09:14:35	129	3039	XLON	00301071212TRLO0.1.1
16/05/2022	09:14:35	83	3039	BATE	00301071211TRLO0.1.1
16/05/2022	09:14:34	113	3040	XLON	00301071193TRLO0.1.1
16/05/2022	09:14:30	11	3040	BATE	00301071158TRLO0.1.1
16/05/2022	09:14:30	15	3040	BATE	00301071157TRLO0.1.1
16/05/2022	09:14:30	50	3040	BATE	00301071156TRLO0.1.1
16/05/2022	09:13:11	13	3040	CHIX	00301070408TRLO0.1.1
16/05/2022	09:12:53	87	3040	CHIX	00301070259TRLO0.1.1
16/05/2022	09:12:53	17	3040	CHIX	00301070258TRLO0.1.1
16/05/2022	09:12:53	86	3038	XLON	00301070257TRLO0.1.1
16/05/2022	09:12:52	65	3038	XLON	00301070252TRLO0.1.1
16/05/2022	09:12:52	86	3039	XLON	00301070253TRLO0.1.1
16/05/2022	09:12:52	18	3039	XLON	00301070251TRLO0.1.1
16/05/2022	09:12:52	34	3039	XLON	00301070250TRLO0.1.1
16/05/2022	09:12:52	47	3038	TRQX	00301070248TRLO0.1.1
16/05/2022	09:12:18	66	3038	BATE	00301070007TRLO0.1.1
16/05/2022	09:11:33	10	3038	XLON	00301069588TRLO0.1.1
16/05/2022	09:11:33	105	3038	XLON	00301069589TRLO0.1.1
16/05/2022	09:11:33	24	3038	XLON	00301069587TRLO0.1.1
16/05/2022	09:11:20	16	3037	BATE	00301069488TRLO0.1.1
16/05/2022	09:11:20	15	3037	BATE	00301069487TRLO0.1.1
16/05/2022	09:11:09	44	3036	AQXE	00301069392TRLO0.1.1
16/05/2022	09:11:09	49	3036	CHIX	00301069391TRLO0.1.1
16/05/2022	09:11:09	13	3036	CHIX	00301069390TRLO0.1.1
16/05/2022	09:10:16	51	3036	XLON	00301068876TRLO0.1.1
16/05/2022	09:09:29	3	3037	XLON	00301068471TRLO0.1.1
16/05/2022	09:09:29	192	3036	XLON	00301068470TRLO0.1.1
16/05/2022	09:09:29	34	3037	XLON	00301068469TRLO0.1.1
16/05/2022	09:09:29	80	3037	XLON	00301068468TRLO0.1.1
16/05/2022	09:09:29	75	3037	XLON	00301068467TRLO0.1.1
16/05/2022	09:09:29	52	3036	AQXE	00301068466TRLO0.1.1
16/05/2022	09:09:28	48	3037	TRQX	00301068465TRLO0.1.1
16/05/2022	09:09:10	3	3036	CHIX	00301068341TRLO0.1.1
16/05/2022	09:09:10	27	3036	CHIX	00301068340TRLO0.1.1
16/05/2022	09:08:07	10	3036	BATE	00301067785TRLO0.1.1
16/05/2022	09:08:07	17	3036	BATE	00301067786TRLO0.1.1
16/05/2022	09:08:07	9	3036	BATE	00301067784TRLO0.1.1
16/05/2022	09:08:07	2	3036	BATE	00301067783TRLO0.1.1
16/05/2022	09:07:32	77	3034	XLON	00301067473TRLO0.1.1
16/05/2022	09:07:32	3	3034	CHIX	00301067472TRLO0.1.1
16/05/2022	09:07:13	2	3035	TRQX	00301067324TRLO0.1.1
16/05/2022	09:07:07	50	3034	XLON	00301067240TRLO0.1.1
16/05/2022	09:06:37	102	3034	XLON	00301066915TRLO0.1.1
16/05/2022	09:06:34	119	3035	XLON	00301066847TRLO0.1.1
16/05/2022	09:06:01	7	3035	XLON	00301066495TRLO0.1.1
16/05/2022	09:05:57	94	3035	XLON	00301066445TRLO0.1.1
16/05/2022	09:05:57	10	3035	XLON	00301066444TRLO0.1.1
16/05/2022	09:05:21	98	3034	AQXE	00301066039TRLO0.1.1
16/05/2022	09:05:21	81	3033	BATE	00301066037TRLO0.1.1
16/05/2022	09:05:21	286	3033	XLON	00301066038TRLO0.1.1
16/05/2022	09:05:21	72	3033	CHIX	00301066036TRLO0.1.1
16/05/2022	09:05:19	99	3034	BATE	00301065998TRLO0.1.1
16/05/2022	09:04:45	71	3034	CHIX	00301065706TRLO0.1.1
16/05/2022	09:04:45	233	3034	XLON	00301065705TRLO0.1.1
16/05/2022	09:04:45	10	3034	CHIX	00301065704TRLO0.1.1
16/05/2022	09:03:38	96	3034	CHIX	00301065076TRLO0.1.1
16/05/2022	09:03:29	26	3034	XLON	00301064998TRLO0.1.1
16/05/2022	09:03:29	165	3034	XLON	00301064997TRLO0.1.1
16/05/2022	09:03:26	36	3034	XLON	00301064945TRLO0.1.1
16/05/2022	09:03:13	2	3034	XLON	00301064813TRLO0.1.1
16/05/2022	09:03:06	53	3033	XLON	00301064689TRLO0.1.1
16/05/2022	09:03:06	53	3033	XLON	00301064688TRLO0.1.1
16/05/2022	09:03:06	32	3033	XLON	00301064687TRLO0.1.1
16/05/2022	09:03:06	55	3033	XLON	00301064686TRLO0.1.1
16/05/2022	09:03:05	33	3033	CHIX	00301064676TRLO0.1.1
16/05/2022	09:02:55	7	3033	BATE	00301064589TRLO0.1.1
16/05/2022	09:02:55	17	3033	BATE	00301064588TRLO0.1.1
16/05/2022	09:02:54	7	3033	BATE	00301064576TRLO0.1.1
16/05/2022	09:02:54	5	3033	BATE	00301064575TRLO0.1.1
16/05/2022	09:02:54	38	3033	BATE	00301064574TRLO0.1.1
16/05/2022	09:02:25	42	3032	XLON	00301064262TRLO0.1.1
16/05/2022	09:02:25	317	3032	XLON	00301064261TRLO0.1.1
16/05/2022	09:01:55	10	3032	CHIX	00301063899TRLO0.1.1
16/05/2022	08:59:30	72	3031	AQXE	00301062093TRLO0.1.1
16/05/2022	08:59:30	29	3030	BATE	00301062082TRLO0.1.1
16/05/2022	08:59:29	3	3030	BATE	00301062061TRLO0.1.1
16/05/2022	08:59:29	4	3030	BATE	00301062060TRLO0.1.1
16/05/2022	08:59:29	2	3030	BATE	00301062059TRLO0.1.1
16/05/2022	08:59:29	2	3030	BATE	00301062058TRLO0.1.1
16/05/2022	08:59:29	6	3030	BATE	00301062056TRLO0.1.1
16/05/2022	08:59:29	2	3030	BATE	00301062057TRLO0.1.1
16/05/2022	08:59:29	9	3030	BATE	00301062055TRLO0.1.1
16/05/2022	08:59:24	5	3030	BATE	00301062004TRLO0.1.1
16/05/2022	08:59:24	1	3030	BATE	00301062005TRLO0.1.1
16/05/2022	08:59:24	10	3030	BATE	00301062003TRLO0.1.1
16/05/2022	08:59:24	45	3031	TRQX	00301062002TRLO0.1.1
16/05/2022	08:59:24	45	3031	TRQX	00301062001TRLO0.1.1
16/05/2022	08:59:24	89	3031	CHIX	00301062000TRLO0.1.1
16/05/2022	08:59:12	66	3032	CHIX	00301061914TRLO0.1.1
16/05/2022	08:59:12	10	3032	CHIX	00301061913TRLO0.1.1
16/05/2022	08:59:12	2	3032	CHIX	00301061898TRLO0.1.1
16/05/2022	08:59:11	288	3031	XLON	00301061882TRLO0.1.1
16/05/2022	08:59:11	8	3031	BATE	00301061880TRLO0.1.1
16/05/2022	08:59:11	65	3031	BATE	00301061881TRLO0.1.1
16/05/2022	08:59:10	138	3032	XLON	00301061878TRLO0.1.1
16/05/2022	08:59:10	161	3032	XLON	00301061877TRLO0.1.1
16/05/2022	08:59:10	8	3032	XLON	00301061876TRLO0.1.1
16/05/2022	08:59:10	5	3032	XLON	00301061875TRLO0.1.1
16/05/2022	08:58:55	24	3031	XLON	00301061655TRLO0.1.1
16/05/2022	08:57:32	201	3029	XLON	00301060784TRLO0.1.1
16/05/2022	08:57:30	6	3029	XLON	00301060752TRLO0.1.1
16/05/2022	08:57:30	76	3029	XLON	00301060751TRLO0.1.1
16/05/2022	08:57:26	58	3028	BATE	00301060705TRLO0.1.1
16/05/2022	08:56:13	235	3027	XLON	00301059796TRLO0.1.1
16/05/2022	08:56:13	38	3027	XLON	00301059795TRLO0.1.1
16/05/2022	08:56:13	4	3027	XLON	00301059794TRLO0.1.1
16/05/2022	08:56:13	24	3027	XLON	00301059793TRLO0.1.1
16/05/2022	08:56:06	51	3027	CHIX	00301059731TRLO0.1.1
16/05/2022	08:54:53	40	3028	BATE	00301058887TRLO0.1.1
16/05/2022	08:54:52	2	3028	BATE	00301058883TRLO0.1.1
16/05/2022	08:54:52	18	3028	BATE	00301058882TRLO0.1.1
16/05/2022	08:54:17	24	3028	CHIX	00301058481TRLO0.1.1
16/05/2022	08:54:17	23	3028	CHIX	00301058480TRLO0.1.1
16/05/2022	08:54:17	41	3028	CHIX	00301058479TRLO0.1.1
16/05/2022	08:53:44	43	3028	AQXE	00301058128TRLO0.1.1
16/05/2022	08:53:40	84	3027	XLON	00301058099TRLO0.1.1
16/05/2022	08:53:40	17	3027	XLON	00301058098TRLO0.1.1
16/05/2022	08:53:12	20	3028	XLON	00301057813TRLO0.1.1
16/05/2022	08:53:12	65	3028	XLON	00301057812TRLO0.1.1
16/05/2022	08:52:36	105	3027	XLON	00301057209TRLO0.1.1
16/05/2022	08:52:36	5	3027	XLON	00301057208TRLO0.1.1
16/05/2022	08:52:22	54	3026	CHIX	00301057003TRLO0.1.1
16/05/2022	08:52:22	64	3027	CHIX	00301057002TRLO0.1.1
16/05/2022	08:52:17	61	3028	BATE	00301056950TRLO0.1.1
16/05/2022	08:52:17	113	3028	XLON	00301056951TRLO0.1.1
16/05/2022	08:51:17	121	3029	XLON	00301056303TRLO0.1.1
16/05/2022	08:51:11	17	3028	CHIX	00301056239TRLO0.1.1
16/05/2022	08:50:46	57	3029	AQXE	00301056005TRLO0.1.1
16/05/2022	08:50:34	17	3029	AQXE	00301055916TRLO0.1.1
16/05/2022	08:50:33	2	3029	AQXE	00301055908TRLO0.1.1
16/05/2022	08:50:30	35	3028	BATE	00301055877TRLO0.1.1
16/05/2022	08:50:30	34	3028	BATE	00301055876TRLO0.1.1
16/05/2022	08:50:12	86	3025	XLON	00301055652TRLO0.1.1
16/05/2022	08:50:00	131	3027	XLON	00301055432TRLO0.1.1
16/05/2022	08:49:32	8	3028	XLON	00301055078TRLO0.1.1
16/05/2022	08:49:27	123	3028	XLON	00301055027TRLO0.1.1
16/05/2022	08:49:02	42	3028	CHIX	00301054769TRLO0.1.1
16/05/2022	08:49:02	24	3028	CHIX	00301054768TRLO0.1.1
16/05/2022	08:49:01	17	3028	CHIX	00301054744TRLO0.1.1
16/05/2022	08:48:13	57	3029	BATE	00301054246TRLO0.1.1
16/05/2022	08:48:02	47	3028	XLON	00301054032TRLO0.1.1
16/05/2022	08:48:02	49	3028	XLON	00301054030TRLO0.1.1
16/05/2022	08:47:54	43	3028	XLON	00301053949TRLO0.1.1
16/05/2022	08:47:51	2	3029	XLON	00301053922TRLO0.1.1
16/05/2022	08:47:51	137	3029	XLON	00301053923TRLO0.1.1
16/05/2022	08:46:48	106	3027	XLON	00301053041TRLO0.1.1
16/05/2022	08:46:25	7	3027	XLON	00301052775TRLO0.1.1
16/05/2022	08:46:25	86	3027	CHIX	00301052774TRLO0.1.1
16/05/2022	08:46:11	45	3029	TRQX	00301052545TRLO0.1.1
16/05/2022	08:46:07	92	3028	CHIX	00301052457TRLO0.1.1
16/05/2022	08:46:04	39	3027	XLON	00301052419TRLO0.1.1
16/05/2022	08:46:00	9	3028	XLON	00301052339TRLO0.1.1
16/05/2022	08:45:59	38	3028	XLON	00301052323TRLO0.1.1
16/05/2022	08:45:59	41	3030	BATE	00301052321TRLO0.1.1
16/05/2022	08:45:20	71	3031	AQXE	00301051821TRLO0.1.1
16/05/2022	08:45:19	35	3030	XLON	00301051807TRLO0.1.1
16/05/2022	08:45:05	41	3032	XLON	00301051640TRLO0.1.1
16/05/2022	08:45:05	64	3032	BATE	00301051639TRLO0.1.1
16/05/2022	08:44:24	24	3033	XLON	00301051118TRLO0.1.1
16/05/2022	08:44:24	24	3034	XLON	00301051117TRLO0.1.1
16/05/2022	08:44:24	270	3033	XLON	00301051116TRLO0.1.1
16/05/2022	08:44:24	63	3034	XLON	00301051115TRLO0.1.1
16/05/2022	08:44:24	75	3034	XLON	00301051113TRLO0.1.1
16/05/2022	08:44:24	77	3034	XLON	00301051114TRLO0.1.1
16/05/2022	08:44:01	9	3027	CHIX	00301050707TRLO0.1.1
16/05/2022	08:44:01	13	3027	CHIX	00301050705TRLO0.1.1
16/05/2022	08:44:01	24	3027	CHIX	00301050706TRLO0.1.1
16/05/2022	08:43:22	52	3031	BATE	00301050255TRLO0.1.1
16/05/2022	08:42:02	41	3028	XLON	00301049315TRLO0.1.1
16/05/2022	08:42:02	24	3028	CHIX	00301049312TRLO0.1.1
16/05/2022	08:41:49	20	3031	BATE	00301049154TRLO0.1.1
16/05/2022	08:41:49	32	3031	BATE	00301049153TRLO0.1.1
16/05/2022	08:41:21	14	3029	TRQX	00301048803TRLO0.1.1
16/05/2022	08:41:19	17	3029	TRQX	00301048755TRLO0.1.1
16/05/2022	08:41:18	13	3029	TRQX	00301048750TRLO0.1.1
16/05/2022	08:41:11	20	3028	CHIX	00301048672TRLO0.1.1
16/05/2022	08:41:02	4	3030	XLON	00301048558TRLO0.1.1
16/05/2022	08:41:02	10	3030	XLON	00301048556TRLO0.1.1
16/05/2022	08:41:02	87	3030	XLON	00301048555TRLO0.1.1
16/05/2022	08:41:02	29	3031	XLON	00301048550TRLO0.1.1
16/05/2022	08:41:02	75	3031	XLON	00301048549TRLO0.1.1
16/05/2022	08:39:55	11	3027	AQXE	00301047477TRLO0.1.1
16/05/2022	08:39:54	317	3028	XLON	00301047457TRLO0.1.1
16/05/2022	08:39:54	22	3028	XLON	00301047456TRLO0.1.1
16/05/2022	08:39:54	300	3029	XLON	00301047455TRLO0.1.1
16/05/2022	08:39:54	75	3027	AQXE	00301047454TRLO0.1.1
16/05/2022	08:39:54	121	3027	CHIX	00301047452TRLO0.1.1
16/05/2022	08:39:54	44	3027	BATE	00301047453TRLO0.1.1
16/05/2022	08:39:47	121	3028	CHIX	00301047296TRLO0.1.1
16/05/2022	08:38:52	88	3026	BATE	00301046599TRLO0.1.1
16/05/2022	08:38:45	14	3026	XLON	00301046532TRLO0.1.1
16/05/2022	08:38:45	17	3026	XLON	00301046531TRLO0.1.1
16/05/2022	08:38:07	44	3025	AQXE	00301046096TRLO0.1.1
16/05/2022	08:37:56	54	3026	XLON	00301045941TRLO0.1.1
16/05/2022	08:37:56	19	3025	XLON	00301045940TRLO0.1.1
16/05/2022	08:37:56	75	3026	XLON	00301045939TRLO0.1.1
16/05/2022	08:37:44	9	3024	BATE	00301045858TRLO0.1.1
16/05/2022	08:37:40	59	3024	BATE	00301045829TRLO0.1.1
16/05/2022	08:37:40	46	3025	BATE	00301045822TRLO0.1.1
16/05/2022	08:37:40	9	3025	BATE	00301045821TRLO0.1.1
16/05/2022	08:37:34	140	3023	XLON	00301045771TRLO0.1.1
16/05/2022	08:37:12	1	3021	BATE	00301045583TRLO0.1.1
16/05/2022	08:37:11	87	3021	BATE	00301045569TRLO0.1.1
16/05/2022	08:37:11	32	3020	XLON	00301045562TRLO0.1.1
16/05/2022	08:37:10	78	3022	TRQX	00301045551TRLO0.1.1
16/05/2022	08:36:37	198	3022	XLON	00301045171TRLO0.1.1
16/05/2022	08:36:37	11	3022	XLON	00301045170TRLO0.1.1
16/05/2022	08:36:37	86	3022	XLON	00301045169TRLO0.1.1
16/05/2022	08:36:37	33	3022	XLON	00301045168TRLO0.1.1
16/05/2022	08:36:32	248	3023	XLON	00301045104TRLO0.1.1
16/05/2022	08:36:32	30	3023	XLON	00301045103TRLO0.1.1
16/05/2022	08:36:27	482	3022	XLON	00301045045TRLO0.1.1
16/05/2022	08:36:14	589	3020	XLON	00301044944TRLO0.1.1
16/05/2022	08:36:14	185	3020	XLON	00301044943TRLO0.1.1
16/05/2022	08:36:11	104	3020	BATE	00301044874TRLO0.1.1
16/05/2022	08:36:11	84	3021	AQXE	00301044871TRLO0.1.1
16/05/2022	08:36:11	175	3021	CHIX	00301044870TRLO0.1.1
16/05/2022	08:36:08	10	3022	CHIX	00301044849TRLO0.1.1
16/05/2022	08:36:08	87	3022	CHIX	00301044850TRLO0.1.1
16/05/2022	08:36:08	46	3022	CHIX	00301044848TRLO0.1.1
16/05/2022	08:32:35	10	3017	CHIX	00301042383TRLO0.1.1
16/05/2022	08:32:35	29	3017	CHIX	00301042381TRLO0.1.1
16/05/2022	08:32:35	86	3017	AQXE	00301042382TRLO0.1.1
16/05/2022	08:32:35	60	3017	BATE	00301042380TRLO0.1.1
16/05/2022	08:32:34	49	3018	CHIX	00301042367TRLO0.1.1
16/05/2022	08:32:34	56	3018	CHIX	00301042366TRLO0.1.1
16/05/2022	08:32:34	61	3018	BATE	00301042365TRLO0.1.1
16/05/2022	08:32:07	2	3017	AQXE	00301042018TRLO0.1.1
16/05/2022	08:31:07	59	3013	XLON	00301041341TRLO0.1.1
16/05/2022	08:31:07	98	3013	XLON	00301041342TRLO0.1.1
16/05/2022	08:31:07	11	3013	XLON	00301041340TRLO0.1.1
16/05/2022	08:31:07	3	3013	XLON	00301041338TRLO0.1.1
16/05/2022	08:30:53	4	3016	TRQX	00301041143TRLO0.1.1
16/05/2022	08:30:53	44	3016	TRQX	00301041144TRLO0.1.1
16/05/2022	08:30:35	3	3013	XLON	00301040977TRLO0.1.1
16/05/2022	08:30:35	7	3014	XLON	00301040965TRLO0.1.1
16/05/2022	08:30:35	77	3014	XLON	00301040964TRLO0.1.1
16/05/2022	08:30:21	17	3019	BATE	00301040817TRLO0.1.1
16/05/2022	08:30:21	33	3019	BATE	00301040818TRLO0.1.1
16/05/2022	08:30:21	21	3020	BATE	00301040816TRLO0.1.1
16/05/2022	08:30:21	35	3019	BATE	00301040815TRLO0.1.1
16/05/2022	08:29:55	16	3020	XLON	00301040386TRLO0.1.1
16/05/2022	08:29:55	97	3019	XLON	00301040384TRLO0.1.1
16/05/2022	08:29:55	27	3020	XLON	00301040385TRLO0.1.1
16/05/2022	08:29:55	75	3020	XLON	00301040383TRLO0.1.1
16/05/2022	08:29:53	4	3017	AQXE	00301040371TRLO0.1.1
16/05/2022	08:29:51	75	3019	CHIX	00301040351TRLO0.1.1
16/05/2022	08:29:51	67	3019	CHIX	00301040350TRLO0.1.1
16/05/2022	08:29:46	105	3020	XLON	00301040306TRLO0.1.1
16/05/2022	08:28:52	64	3020	CHIX	00301039642TRLO0.1.1
16/05/2022	08:28:52	2	3022	AQXE	00301039637TRLO0.1.1
16/05/2022	08:28:50	15	3022	XLON	00301039585TRLO0.1.1
16/05/2022	08:28:50	38	3022	AQXE	00301039584TRLO0.1.1
16/05/2022	08:28:50	108	3022	XLON	00301039583TRLO0.1.1
16/05/2022	08:28:46	122	3023	XLON	00301039550TRLO0.1.1
16/05/2022	08:28:22	50	3023	AQXE	00301039219TRLO0.1.1
16/05/2022	08:28:18	7	3021	CHIX	00301039141TRLO0.1.1
16/05/2022	08:28:14	3	3021	CHIX	00301039080TRLO0.1.1
16/05/2022	08:28:14	50	3021	CHIX	00301039081TRLO0.1.1
16/05/2022	08:28:08	47	3022	BATE	00301038981TRLO0.1.1
16/05/2022	08:28:04	274	3023	XLON	00301038946TRLO0.1.1
16/05/2022	08:28:04	49	3023	TRQX	00301038945TRLO0.1.1
16/05/2022	08:27:57	233	3024	XLON	00301038875TRLO0.1.1
16/05/2022	08:27:57	75	3024	XLON	00301038874TRLO0.1.1
16/05/2022	08:27:57	77	3023	BATE	00301038873TRLO0.1.1
16/05/2022	08:27:52	82	3024	BATE	00301038758TRLO0.1.1
16/05/2022	08:26:58	86	3022	CHIX	00301038067TRLO0.1.1
16/05/2022	08:26:50	55	3022	XLON	00301037998TRLO0.1.1
16/05/2022	08:26:50	200	3022	XLON	00301037997TRLO0.1.1
16/05/2022	08:24:54	59	3017	BATE	00301036750TRLO0.1.1
16/05/2022	08:24:54	124	3018	XLON	00301036749TRLO0.1.1
16/05/2022	08:24:54	114	3019	XLON	00301036748TRLO0.1.1
16/05/2022	08:24:03	46	3020	AQXE	00301036244TRLO0.1.1
16/05/2022	08:23:55	3	3020	AQXE	00301036148TRLO0.1.1
16/05/2022	08:23:53	49	3021	XLON	00301036116TRLO0.1.1
16/05/2022	08:23:53	140	3022	XLON	00301036115TRLO0.1.1
16/05/2022	08:23:53	91	3021	XLON	00301036113TRLO0.1.1
16/05/2022	08:23:53	29	3022	XLON	00301036114TRLO0.1.1
16/05/2022	08:23:53	67	3022	XLON	00301036111TRLO0.1.1
16/05/2022	08:23:53	100	3022	XLON	00301036112TRLO0.1.1
16/05/2022	08:23:53	211	3021	XLON	00301036109TRLO0.1.1
16/05/2022	08:23:53	75	3022	XLON	00301036110TRLO0.1.1
16/05/2022	08:23:53	100	3020	CHIX	00301036108TRLO0.1.1
16/05/2022	08:23:52	111	3021	CHIX	00301036107TRLO0.1.1
16/05/2022	08:23:42	3	3020	XLON	00301035947TRLO0.1.1
16/05/2022	08:22:34	22	3019	BATE	00301035186TRLO0.1.1
16/05/2022	08:22:34	35	3019	BATE	00301035185TRLO0.1.1
16/05/2022	08:22:34	3	3018	BATE	00301035184TRLO0.1.1
16/05/2022	08:22:34	16	3018	BATE	00301035183TRLO0.1.1
16/05/2022	08:22:19	27	3019	TRQX	00301035001TRLO0.1.1
16/05/2022	08:22:19	18	3019	TRQX	00301035000TRLO0.1.1
16/05/2022	08:21:28	3	3015	XLON	00301034331TRLO0.1.1
16/05/2022	08:21:12	48	3017	CHIX	00301034134TRLO0.1.1
16/05/2022	08:20:56	122	3017	XLON	00301033872TRLO0.1.1
16/05/2022	08:20:47	16	3019	BATE	00301033727TRLO0.1.1
16/05/2022	08:20:47	64	3019	BATE	00301033728TRLO0.1.1
16/05/2022	08:20:18	45	3018	AQXE	00301033288TRLO0.1.1
16/05/2022	08:20:04	16	3016	XLON	00301033165TRLO0.1.1
16/05/2022	08:20:04	16	3016	XLON	00301033164TRLO0.1.1
16/05/2022	08:20:04	17	3016	XLON	00301033163TRLO0.1.1
16/05/2022	08:20:02	10	3016	XLON	00301033106TRLO0.1.1
16/05/2022	08:19:39	34	3020	XLON	00301032785TRLO0.1.1
16/05/2022	08:19:39	68	3020	XLON	00301032783TRLO0.1.1
16/05/2022	08:19:39	34	3021	XLON	00301032784TRLO0.1.1
16/05/2022	08:19:39	75	3021	XLON	00301032782TRLO0.1.1
16/05/2022	08:18:54	49	3019	CHIX	00301032243TRLO0.1.1
16/05/2022	08:18:54	49	3019	BATE	00301032242TRLO0.1.1
16/05/2022	08:18:41	105	3017	XLON	00301032121TRLO0.1.1
16/05/2022	08:18:41	88	3018	XLON	00301032118TRLO0.1.1
16/05/2022	08:18:02	47	3018	XLON	00301031681TRLO0.1.1
16/05/2022	08:16:53	14	3024	XLON	00301030835TRLO0.1.1
16/05/2022	08:16:53	90	3024	XLON	00301030836TRLO0.1.1
16/05/2022	08:16:53	189	3024	XLON	00301030833TRLO0.1.1
16/05/2022	08:16:53	104	3025	XLON	00301030834TRLO0.1.1
16/05/2022	08:16:53	200	3025	XLON	00301030832TRLO0.1.1
16/05/2022	08:16:52	83	3026	BATE	00301030826TRLO0.1.1
16/05/2022	08:16:50	47	3025	AQXE	00301030762TRLO0.1.1
16/05/2022	08:16:50	46	3026	AQXE	00301030761TRLO0.1.1
16/05/2022	08:16:49	141	3027	CHIX	00301030758TRLO0.1.1
16/05/2022	08:16:36	115	3028	CHIX	00301030539TRLO0.1.1
16/05/2022	08:15:07	208	3024	XLON	00301029438TRLO0.1.1
16/05/2022	08:15:07	24	3022	CHIX	00301029437TRLO0.1.1
16/05/2022	08:14:45	17	3021	XLON	00301029093TRLO0.1.1
16/05/2022	08:14:45	140	3021	XLON	00301029092TRLO0.1.1
16/05/2022	08:14:45	188	3021	XLON	00301029091TRLO0.1.1
16/05/2022	08:14:15	83	3022	BATE	00301028780TRLO0.1.1
16/05/2022	08:14:15	18	3022	BATE	00301028779TRLO0.1.1
16/05/2022	08:14:03	17	3019	AQXE	00301028658TRLO0.1.1
16/05/2022	08:13:00	3	3015	CHIX	00301027795TRLO0.1.1
16/05/2022	08:12:12	28	3014	BATE	00301027347TRLO0.1.1
16/05/2022	08:12:12	103	3014	XLON	00301027346TRLO0.1.1
16/05/2022	08:12:12	91	3015	XLON	00301027345TRLO0.1.1
16/05/2022	08:12:12	19	3014	BATE	00301027344TRLO0.1.1
16/05/2022	08:12:12	53	3015	BATE	00301027343TRLO0.1.1
16/05/2022	08:11:07	51	3014	TRQX	00301026632TRLO0.1.1
16/05/2022	08:10:55	48	3011	CHIX	00301026437TRLO0.1.1
16/05/2022	08:10:55	58	3012	CHIX	00301026436TRLO0.1.1
16/05/2022	08:10:55	42	3012	CHIX	00301026435TRLO0.1.1
16/05/2022	08:10:53	48	3013	XLON	00301026408TRLO0.1.1
16/05/2022	08:10:46	16	3015	XLON	00301026300TRLO0.1.1
16/05/2022	08:10:46	32	3015	XLON	00301026299TRLO0.1.1
16/05/2022	08:10:24	87	3014	XLON	00301025922TRLO0.1.1
16/05/2022	08:10:24	105	3015	XLON	00301025915TRLO0.1.1
16/05/2022	08:09:43	63	3017	AQXE	00301025359TRLO0.1.1
16/05/2022	08:09:38	227	3013	XLON	00301025311TRLO0.1.1
16/05/2022	08:09:38	76	3014	BATE	00301025310TRLO0.1.1
16/05/2022	08:09:23	32	3013	XLON	00301025087TRLO0.1.1
16/05/2022	08:09:23	227	3014	XLON	00301025086TRLO0.1.1
16/05/2022	08:09:23	20	3014	XLON	00301025085TRLO0.1.1
16/05/2022	08:09:20	52	3013	BATE	00301025044TRLO0.1.1
16/05/2022	08:09:20	46	3013	CHIX	00301025043TRLO0.1.1
16/05/2022	08:08:02	17	3013	BATE	00301024114TRLO0.1.1
16/05/2022	08:07:38	43	3016	XLON	00301023841TRLO0.1.1
16/05/2022	08:07:38	72	3016	CHIX	00301023840TRLO0.1.1
16/05/2022	08:07:17	17	3018	AQXE	00301023621TRLO0.1.1
16/05/2022	08:07:11	18	3018	AQXE	00301023550TRLO0.1.1
16/05/2022	08:06:56	43	3018	XLON	00301023371TRLO0.1.1
16/05/2022	08:06:39	86	3014	XLON	00301023178TRLO0.1.1
16/05/2022	08:06:39	57	3015	XLON	00301023177TRLO0.1.1
16/05/2022	08:06:39	18	3015	XLON	00301023176TRLO0.1.1
16/05/2022	08:06:39	44	3014	TRQX	00301023175TRLO0.1.1
16/05/2022	08:06:03	17	3015	AQXE	00301022657TRLO0.1.1
16/05/2022	08:06:02	13	3017	XLON	00301022641TRLO0.1.1
16/05/2022	08:05:49	103	3017	XLON	00301022455TRLO0.1.1
16/05/2022	08:05:44	125	3018	XLON	00301022378TRLO0.1.1
16/05/2022	08:05:41	60	3020	CHIX	00301022358TRLO0.1.1
16/05/2022	08:05:41	52	3021	CHIX	00301022357TRLO0.1.1
16/05/2022	08:05:41	65	3021	BATE	00301022350TRLO0.1.1
16/05/2022	08:05:37	4	3023	AQXE	00301022276TRLO0.1.1
16/05/2022	08:05:07	28	3021	XLON	00301021810TRLO0.1.1
16/05/2022	08:05:07	96	3021	XLON	00301021811TRLO0.1.1
16/05/2022	08:04:13	50	3023	XLON	00301021053TRLO0.1.1
16/05/2022	08:03:44	50	3025	XLON	00301020659TRLO0.1.1
16/05/2022	08:03:42	1	3028	BATE	00301020632TRLO0.1.1
16/05/2022	08:03:42	47	3028	BATE	00301020631TRLO0.1.1
16/05/2022	08:03:42	4	3029	BATE	00301020630TRLO0.1.1
16/05/2022	08:03:42	48	3029	BATE	00301020629TRLO0.1.1
16/05/2022	08:03:36	22	3028	XLON	00301020545TRLO0.1.1
16/05/2022	08:03:36	123	3028	XLON	00301020546TRLO0.1.1
16/05/2022	08:03:34	61	3028	XLON	00301020530TRLO0.1.1
16/05/2022	08:03:34	88	3029	CHIX	00301020529TRLO0.1.1
16/05/2022	08:03:33	41	3029	AQXE	00301020515TRLO0.1.1
16/05/2022	08:03:33	72	3029	XLON	00301020514TRLO0.1.1
16/05/2022	08:03:33	178	3029	XLON	00301020513TRLO0.1.1
16/05/2022	08:01:24	5	3018	XLON	00301018814TRLO0.1.1
16/05/2022	08:01:23	75	3018	XLON	00301018808TRLO0.1.1
16/05/2022	08:01:23	73	3019	XLON	00301018807TRLO0.1.1
16/05/2022	08:01:23	54	3018	XLON	00301018805TRLO0.1.1
16/05/2022	08:01:23	41	3019	XLON	00301018806TRLO0.1.1
16/05/2022	08:01:18	1	3014	BATE	00301018654TRLO0.1.1
16/05/2022	08:01:18	3	3012	BATE	00301018652TRLO0.1.1
16/05/2022	08:01:18	46	3013	BATE	00301018653TRLO0.1.1
16/05/2022	08:01:08	50	3011	CHIX	00301018549TRLO0.1.1
16/05/2022	08:00:21	46	3014	XLON	00301017517TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGMKNVKGZZM

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Spectris PLC (SXS)

+36.00p (+1.13%)

delayed 04:00AM

< Back

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of directors' buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers