1. Market & Company News

  2. AIB Group plc Transactions in Own Shares

Source - LSE Regulatory
RNS Number : 6867L
AIB Group PLC
17 May 2022
 

17 May 2022

 

AIB Group plc (the "Company")

Transactions in own shares

 

The Company announces that on 16 May 2022 it purchased a total of 2,885,219 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.

 

The highest price paid per ordinary share was €2.2540 and the lowest price paid per ordinary share was €2.2240. Of the total number of ordinary shares purchased, 872,779 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,012,440 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.

 

Details of the purchases made on-market through Goodbody are as follows:

 

Euronext Dublin

Number of ordinary shares purchased

872,779

Highest price paid (per ordinary share)

€2.2540

Lowest price paid (per ordinary share)

€2.2240

Volume weighted average price paid (per ordinary share)

€2.2418

 

All ordinary shares repurchased shares will be cancelled.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,692,288,189 ordinary shares, each carrying the right to one vote.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.

 

Contacts:

 

Niamh Hore

Siobhain Walsh

Head of Investor Relations

Head of Debt Investor Relations

AIB Group

AIB Group

Dublin

Dublin

Tel: +353-1-6411817

Tel: +353-1-6411901

email: niamh.a.hore@aib.ie

email: siobhain.m.walsh@aib.ie

 

 

Appendix

 

Transaction Details

 

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

                  849

2.2260

XDUB

08:55:50

00026367784TRDU1

               1,709

2.2260

XDUB

08:55:50

00026367782TRDU1

               2,492

2.2260

XDUB

08:55:50

00026367781TRDU1

               1,709

2.2260

XDUB

08:55:50

00026367780TRDU1

               4,273

2.2260

XDUB

08:55:50

00026367779TRDU1

               2,951

2.2260

XDUB

08:55:50

00026367792TRDU1

               2,492

2.2260

XDUB

08:55:50

00026367791TRDU1

               2,492

2.2260

XDUB

08:55:50

00026367790TRDU1

               1,300

2.2260

XDUB

08:55:50

00026367789TRDU1

               1,906

2.2260

XDUB

08:55:50

00026367788TRDU1

               1,643

2.2260

XDUB

08:55:50

00026367787TRDU1

               1,643

2.2260

XDUB

08:55:50

00026367786TRDU1

                   66

2.2260

XDUB

08:55:50

00026367785TRDU1

               1,709

2.2260

XDUB

08:55:50

00026367783TRDU1

               3,250

2.2240

XDUB

08:55:50

00026367793TRDU1

                  293

2.2240

XDUB

08:55:50

00026367795TRDU1

                  530

2.2240

XDUB

08:55:50

00026367794TRDU1

                  952

2.2240

XDUB

09:06:32

00026367989TRDU1

               1,932

2.2240

XDUB

09:06:32

00026367988TRDU1

               2,031

2.2240

XDUB

09:06:32

00026367990TRDU1

               2,620

2.2300

XDUB

09:09:15

00026368030TRDU1

               5,376

2.2400

XDUB

09:13:22

00026368081TRDU1

                  813

2.2380

XDUB

09:13:22

00026368084TRDU1

                  813

2.2380

XDUB

09:13:22

00026368083TRDU1

               1,055

2.2380

XDUB

09:13:22

00026368082TRDU1

               2,005

2.2400

XDUB

09:24:54

00026368520TRDU1

               1,959

2.2400

XDUB

09:24:54

00026368519TRDU1

               2,005

2.2400

XDUB

09:24:56

00026368522TRDU1

               1,959

2.2400

XDUB

09:24:56

00026368521TRDU1

               2,005

2.2400

XDUB

09:24:56

00026368524TRDU1

               1,959

2.2400

XDUB

09:24:56

00026368523TRDU1

               2,005

2.2400

XDUB

09:24:58

00026368527TRDU1

               1,959

2.2400

XDUB

09:24:58

00026368526TRDU1

               4,985

2.2500

XDUB

09:28:37

00026368644TRDU1

                  588

2.2500

XDUB

09:28:37

00026368643TRDU1

               1,228

2.2500

XDUB

09:28:37

00026368642TRDU1

               2,981

2.2500

XDUB

09:29:02

00026368646TRDU1

               2,104

2.2460

XDUB

09:30:04

00026368675TRDU1

               2,104

2.2460

XDUB

09:30:04

00026368674TRDU1

                  367

2.2460

XDUB

09:30:04

00026368673TRDU1

               2,104

2.2460

XDUB

09:30:04

00026368672TRDU1

                   53

2.2460

XDUB

09:30:04

00026368671TRDU1

               2,051

2.2460

XDUB

09:30:04

00026368670TRDU1

                   50

2.2460

XDUB

09:30:04

00026368676TRDU1

               2,229

2.2540

XDUB

09:35:20

00026368787TRDU1

               3,193

2.2540

XDUB

09:35:20

00026368786TRDU1

               4,071

2.2540

XDUB

09:35:20

00026368785TRDU1

                  478

2.2540

XDUB

09:35:20

00026368784TRDU1

                  759

2.2540

XDUB

09:35:20

00026368791TRDU1

               1,990

2.2540

XDUB

09:35:20

00026368790TRDU1

                  717

2.2540

XDUB

09:35:20

00026368788TRDU1

               3,700

2.2520

XDUB

09:38:30

00026369070TRDU1

               3,344

2.2520

XDUB

09:38:30

00026369069TRDU1

               3,122

2.2420

XDUB

09:40:47

00026369098TRDU1

               2,031

2.2420

XDUB

09:51:23

00026369164TRDU1

                  555

2.2420

XDUB

09:51:23

00026369163TRDU1

               1,937

2.2420

XDUB

09:53:01

00026369178TRDU1

               1,031

2.2420

XDUB

09:53:01

00026369177TRDU1

               2,913

2.2420

XDUB

09:54:56

00026369202TRDU1

               2,646

2.2420

XDUB

09:56:53

00026369218TRDU1

                  149

2.2420

XDUB

09:56:53

00026369217TRDU1

               2,651

2.2420

XDUB

09:58:51

00026369238TRDU1

                   55

2.2400

XDUB

09:59:06

00026369246TRDU1

                  199

2.2400

XDUB

09:59:06

00026369245TRDU1

                  751

2.2400

XDUB

09:59:06

00026369244TRDU1

                  914

2.2400

XDUB

09:59:06

00026369243TRDU1

               1,864

2.2400

XDUB

09:59:06

00026369242TRDU1

                   36

2.2400

XDUB

09:59:06

00026369247TRDU1

                   41

2.2400

XDUB

09:59:06

00026369248TRDU1

               4,730

2.2480

XDUB

10:07:00

00026369355TRDU1

               1,170

2.2480

XDUB

10:07:00

00026369354TRDU1

               2,514

2.2480

XDUB

10:07:30

00026369361TRDU1

                  967

2.2480

XDUB

10:07:30

00026369360TRDU1

               3,481

2.2480

XDUB

10:07:30

00026369359TRDU1

               3,481

2.2480

XDUB

10:07:30

00026369358TRDU1

               2,768

2.2480

XDUB

10:07:30

00026369357TRDU1

                   46

2.2480

XDUB

10:07:30

00026369362TRDU1

                  642

2.2360

XDUB

10:10:13

00026369392TRDU1

               1,725

2.2400

XDUB

10:26:02

00026369549TRDU1

               8,254

2.2400

XDUB

10:26:02

00026369548TRDU1

               3,291

2.2400

XDUB

10:26:02

00026369547TRDU1

               1,916

2.2380

XDUB

10:26:02

00026369550TRDU1

                  160

2.2380

XDUB

10:26:12

00026369558TRDU1

               1,101

2.2380

XDUB

10:26:12

00026369557TRDU1

                  477

2.2380

XDUB

10:26:12

00026369556TRDU1

                  302

2.2380

XDUB

10:26:12

00026369555TRDU1

                  477

2.2380

XDUB

10:26:12

00026369554TRDU1

               1,137

2.2380

XDUB

10:26:12

00026369553TRDU1

               1,137

2.2380

XDUB

10:26:12

00026369552TRDU1

                  779

2.2380

XDUB

10:26:12

00026369551TRDU1

                  321

2.2380

XDUB

10:26:12

00026369563TRDU1

                  279

2.2380

XDUB

10:26:12

00026369562TRDU1

                  188

2.2380

XDUB

10:26:12

00026369561TRDU1

                  279

2.2380

XDUB

10:26:12

00026369560TRDU1

                  188

2.2380

XDUB

10:26:12

00026369559TRDU1

               1,169

2.2340

XDUB

10:28:19

00026369571TRDU1

               1,777

2.2420

XDUB

10:52:42

00026369783TRDU1

               3,438

2.2420

XDUB

10:52:42

00026369782TRDU1

                  929

2.2420

XDUB

10:52:42

00026369797TRDU1

                  978

2.2420

XDUB

10:52:42

00026369796TRDU1

               1,777

2.2420

XDUB

10:52:42

00026369795TRDU1

                  144

2.2420

XDUB

10:52:42

00026369794TRDU1

                  737

2.2420

XDUB

10:52:42

00026369793TRDU1

               1,475

2.2420

XDUB

10:52:42

00026369792TRDU1

               1,777

2.2420

XDUB

10:52:42

00026369791TRDU1

               1,904

2.2420

XDUB

10:52:42

00026369790TRDU1

               1,777

2.2420

XDUB

10:52:42

00026369789TRDU1

                  186

2.2420

XDUB

10:52:42

00026369788TRDU1

                  483

2.2420

XDUB

10:52:42

00026369787TRDU1

               1,777

2.2420

XDUB

10:52:42

00026369786TRDU1

               3,565

2.2420

XDUB

10:52:42

00026369785TRDU1

                  127

2.2420

XDUB

10:52:42

00026369784TRDU1

               1,777

2.2420

XDUB

10:52:43

00026369798TRDU1

               1,545

2.2420

XDUB

10:52:47

00026369809TRDU1

                  232

2.2420

XDUB

10:52:47

00026369808TRDU1

               1,545

2.2420

XDUB

10:52:47

00026369807TRDU1

               1,777

2.2420

XDUB

10:52:47

00026369810TRDU1

                  413

2.2420

XDUB

10:52:47

00026369812TRDU1

               1,364

2.2420

XDUB

10:52:47

00026369811TRDU1

               1,253

2.2400

XDUB

10:52:49

00026369818TRDU1

               1,648

2.2400

XDUB

10:52:49

00026369817TRDU1

               2,764

2.2400

XDUB

10:52:49

00026369816TRDU1

               2,764

2.2400

XDUB

10:52:49

00026369815TRDU1

               1,000

2.2400

XDUB

10:52:49

00026369814TRDU1

                  648

2.2400

XDUB

10:52:49

00026369813TRDU1

                  520

2.2400

XDUB

10:52:49

00026369820TRDU1

               1,393

2.2400

XDUB

10:52:49

00026369819TRDU1

                  482

2.2400

XDUB

11:21:20

00026370107TRDU1

               1,643

2.2400

XDUB

11:21:20

00026370108TRDU1

                     4

2.2460

XDUB

11:23:20

00026370154TRDU1

             23,690

2.2480

XDUB

11:23:30

00026370156TRDU1

               4,830

2.2480

XDUB

11:23:30

00026370155TRDU1

               2,140

2.2460

XDUB

11:23:36

00026370161TRDU1

               1,270

2.2460

XDUB

11:23:36

00026370160TRDU1

               4,140

2.2460

XDUB

11:23:36

00026370159TRDU1

               4,140

2.2460

XDUB

11:23:36

00026370158TRDU1

               1,270

2.2460

XDUB

11:23:36

00026370157TRDU1

               6,227

2.2420

XDUB

11:31:39

00026370246TRDU1

               3,301

2.2420

XDUB

11:31:39

00026370245TRDU1

                     2

2.2420

XDUB

11:41:36

00026370334TRDU1

               2,684

2.2420

XDUB

11:41:36

00026370335TRDU1

               1,530

2.2420

XDUB

11:47:47

00026370406TRDU1

               3,366

2.2420

XDUB

11:54:18

00026370472TRDU1

               3,366

2.2420

XDUB

11:54:20

00026370474TRDU1

               1,687

2.2420

XDUB

11:54:20

00026370473TRDU1

               3,281

2.2420

XDUB

11:54:28

00026370478TRDU1

                  861

2.2420

XDUB

11:54:28

00026370477TRDU1

                  826

2.2420

XDUB

11:54:28

00026370476TRDU1

               1,687

2.2420

XDUB

11:54:28

00026370480TRDU1

                   85

2.2420

XDUB

11:54:28

00026370479TRDU1

               2,985

2.2440

XDUB

11:57:20

00026370505TRDU1

               2,493

2.2400

XDUB

11:57:27

00026370508TRDU1

               2,669

2.2400

XDUB

11:57:27

00026370507TRDU1

               1,840

2.2400

XDUB

11:57:27

00026370506TRDU1

                  291

2.2400

XDUB

11:57:27

00026370512TRDU1

               1,840

2.2400

XDUB

11:57:27

00026370511TRDU1

               2,669

2.2400

XDUB

11:57:27

00026370510TRDU1

               1,840

2.2400

XDUB

11:57:27

00026370509TRDU1

               2,687

2.2380

XDUB

11:57:27

00026370513TRDU1

               2,751

2.2360

XDUB

12:11:03

00026370579TRDU1

                  278

2.2380

XDUB

12:21:28

00026370638TRDU1

               1,511

2.2380

XDUB

12:21:28

00026370637TRDU1

                   85

2.2380

XDUB

12:21:28

00026370639TRDU1

                  508

2.2400

XDUB

12:29:13

00026370693TRDU1

               2,391

2.2400

XDUB

12:29:13

00026370692TRDU1

                  717

2.2400

XDUB

12:29:13

00026370691TRDU1

               2,600

2.2400

XDUB

12:33:22

00026370725TRDU1

                  231

2.2400

XDUB

12:33:22

00026370729TRDU1

               3,108

2.2400

XDUB

12:33:22

00026370728TRDU1

               1,816

2.2400

XDUB

12:33:22

00026370727TRDU1

               1,655

2.2400

XDUB

12:33:22

00026370726TRDU1

             18,708

2.2480

XDUB

12:43:21

00026370843TRDU1

               4,830

2.2480

XDUB

12:43:21

00026370842TRDU1

               2,868

2.2480

XDUB

12:43:21

00026370844TRDU1

               3,185

2.2440

XDUB

12:43:36

00026370851TRDU1

                   86

2.2440

XDUB

12:43:36

00026370850TRDU1

                  252

2.2420

XDUB

12:46:18

00026370882TRDU1

               1,173

2.2420

XDUB

12:46:18

00026370881TRDU1

                  252

2.2420

XDUB

12:46:18

00026370880TRDU1

               1,946

2.2420

XDUB

12:46:18

00026370879TRDU1

               3,371

2.2420

XDUB

12:46:18

00026370878TRDU1

                  171

2.2420

XDUB

12:46:23

00026370883TRDU1

                  471

2.2420

XDUB

12:48:47

00026370895TRDU1

               3,965

2.2420

XDUB

12:48:51

00026370896TRDU1

                   90

2.2400

XDUB

12:48:51

00026370899TRDU1

               1,017

2.2400

XDUB

12:48:51

00026370898TRDU1

               1,092

2.2400

XDUB

12:48:51

00026370897TRDU1

               1,114

2.2400

XDUB

12:48:51

00026370900TRDU1

               5,910

2.2440

XDUB

13:02:24

00026371050TRDU1

               2,933

2.2440

XDUB

13:02:24

00026371049TRDU1

               1,659

2.2440

XDUB

13:02:24

00026371048TRDU1

               1,822

2.2440

XDUB

13:02:24

00026371047TRDU1

               1,659

2.2440

XDUB

13:02:24

00026371046TRDU1

                  259

2.2440

XDUB

13:02:24

00026371055TRDU1

                   46

2.2440

XDUB

13:02:24

00026371054TRDU1

                   60

2.2440

XDUB

13:02:24

00026371053TRDU1

               1,659

2.2440

XDUB

13:02:24

00026371052TRDU1

                  981

2.2440

XDUB

13:02:24

00026371051TRDU1

               3,141

2.2440

XDUB

13:06:18

00026371078TRDU1

               3,017

2.2440

XDUB

13:06:18

00026371077TRDU1

               2,879

2.2460

XDUB

13:17:11

00026371150TRDU1

                     3

2.2460

XDUB

13:17:11

00026371151TRDU1

                  472

2.2460

XDUB

13:18:53

00026371160TRDU1

                  721

2.2460

XDUB

13:18:53

00026371159TRDU1

               1,637

2.2460

XDUB

13:18:53

00026371161TRDU1

               3,021

2.2460

XDUB

13:20:57

00026371186TRDU1

               1,423

2.2440

XDUB

13:21:17

00026371188TRDU1

                  199

2.2440

XDUB

13:21:17

00026371187TRDU1

               4,249

2.2440

XDUB

13:29:23

00026371281TRDU1

               2,604

2.2440

XDUB

13:29:23

00026371280TRDU1

                     6

2.2440

XDUB

13:29:23

00026371279TRDU1

               4,868

2.2440

XDUB

13:29:23

00026371278TRDU1

               2,700

2.2440

XDUB

13:29:23

00026371277TRDU1

               1,766

2.2440

XDUB

13:29:23

00026371276TRDU1

               2,010

2.2440

XDUB

13:29:23

00026371275TRDU1

               1,076

2.2440

XDUB

13:29:23

00026371274TRDU1

               3,611

2.2440

XDUB

13:29:23

00026371273TRDU1

                  696

2.2440

XDUB

13:29:23

00026371272TRDU1

                  690

2.2440

XDUB

13:29:23

00026371271TRDU1

               1,000

2.2440

XDUB

13:40:52

00026371398TRDU1

                  737

2.2440

XDUB

13:41:40

00026371407TRDU1

               2,704

2.2440

XDUB

13:41:58

00026371412TRDU1

               2,509

2.2440

XDUB

13:43:49

00026371444TRDU1

                  313

2.2440

XDUB

13:43:49

00026371443TRDU1

               1,649

2.2440

XDUB

13:45:42

00026371466TRDU1

               1,000

2.2440

XDUB

13:45:42

00026371465TRDU1

               3,079

2.2440

XDUB

13:47:25

00026371476TRDU1

               2,602

2.2440

XDUB

13:49:18

00026371497TRDU1

                  542

2.2440

XDUB

13:50:59

00026371522TRDU1

                  657

2.2440

XDUB

13:50:59

00026371523TRDU1

               2,570

2.2440

XDUB

13:51:49

00026371527TRDU1

               1,020

2.2460

XDUB

13:54:17

00026371558TRDU1

                  381

2.2460

XDUB

13:54:29

00026371563TRDU1

               1,423

2.2460

XDUB

13:54:29

00026371562TRDU1

               2,572

2.2460

XDUB

13:55:09

00026371573TRDU1

               1,104

2.2440

XDUB

13:55:09

00026371577TRDU1

               1,882

2.2440

XDUB

13:55:09

00026371576TRDU1

               2,719

2.2440

XDUB

13:55:09

00026371575TRDU1

               3,441

2.2440

XDUB

13:55:09

00026371574TRDU1

                  984

2.2440

XDUB

13:56:21

00026371608TRDU1

               2,296

2.2440

XDUB

13:56:21

00026371607TRDU1

               1,882

2.2440

XDUB

13:56:21

00026371606TRDU1

               1,882

2.2440

XDUB

13:57:48

00026371636TRDU1

                   17

2.2440

XDUB

13:57:48

00026371638TRDU1

               1,882

2.2440

XDUB

13:57:48

00026371637TRDU1

                  226

2.2440

XDUB

13:57:48

00026371639TRDU1

               4,726

2.2400

XDUB

14:01:58

00026371673TRDU1

               3,497

2.2400

XDUB

14:01:58

00026371672TRDU1

                  697

2.2400

XDUB

14:06:33

00026371739TRDU1

                  761

2.2400

XDUB

14:06:33

00026371738TRDU1

                  624

2.2400

XDUB

14:06:33

00026371737TRDU1

               1,385

2.2400

XDUB

14:06:33

00026371736TRDU1

                  667

2.2400

XDUB

14:06:33

00026371735TRDU1

               1,342

2.2400

XDUB

14:06:33

00026371734TRDU1

               3,022

2.2400

XDUB

14:14:50

00026371853TRDU1

                   71

2.2400

XDUB

14:14:50

00026371852TRDU1

                   18

2.2400

XDUB

14:16:41

00026371884TRDU1

                   26

2.2400

XDUB

14:16:41

00026371883TRDU1

               2,910

2.2400

XDUB

14:16:41

00026371885TRDU1

                  398

2.2400

XDUB

14:18:28

00026371917TRDU1

                  943

2.2400

XDUB

14:18:28

00026371916TRDU1

               1,241

2.2400

XDUB

14:18:28

00026371915TRDU1

                  457

2.2400

XDUB

14:19:52

00026371958TRDU1

               1,800

2.2400

XDUB

14:19:52

00026371957TRDU1

                  674

2.2400

XDUB

14:19:52

00026371956TRDU1

               1,973

2.2380

XDUB

14:21:22

00026372015TRDU1

               1,000

2.2380

XDUB

14:21:22

00026372014TRDU1

               2,742

2.2380

XDUB

14:23:03

00026372048TRDU1

               2,747

2.2380

XDUB

14:24:34

00026372062TRDU1

               1,582

2.2420

XDUB

14:27:08

00026372112TRDU1

               1,024

2.2420

XDUB

14:27:08

00026372111TRDU1

               1,522

2.2420

XDUB

14:27:19

00026372116TRDU1

               1,520

2.2420

XDUB

14:27:19

00026372115TRDU1

               1,267

2.2420

XDUB

14:29:11

00026372145TRDU1

               1,520

2.2420

XDUB

14:29:11

00026372144TRDU1

               2,793

2.2420

XDUB

14:30:33

00026372187TRDU1

               2,080

2.2440

XDUB

14:32:07

00026372201TRDU1

                  665

2.2440

XDUB

14:32:07

00026372200TRDU1

                  538

2.2440

XDUB

14:33:36

00026372223TRDU1

               2,352

2.2440

XDUB

14:33:36

00026372222TRDU1

               6,922

2.2400

XDUB

14:34:18

00026372244TRDU1

               1,624

2.2400

XDUB

14:34:18

00026372243TRDU1

               1,624

2.2400

XDUB

14:34:18

00026372245TRDU1

               1,276

2.2400

XDUB

14:34:18

00026372246TRDU1

                  348

2.2400

XDUB

14:34:18

00026372247TRDU1

               1,624

2.2400

XDUB

14:34:18

00026372248TRDU1

               1,624

2.2400

XDUB

14:34:18

00026372249TRDU1

               1,624

2.2400

XDUB

14:34:35

00026372254TRDU1

               3,479

2.2400

XDUB

14:35:26

00026372268TRDU1

               1,624

2.2400

XDUB

14:35:26

00026372267TRDU1

               1,624

2.2400

XDUB

14:35:26

00026372269TRDU1

               1,624

2.2400

XDUB

14:35:41

00026372278TRDU1

               1,624

2.2400

XDUB

14:35:41

00026372280TRDU1

               1,624

2.2400

XDUB

14:35:41

00026372279TRDU1

                  879

2.2400

XDUB

14:35:41

00026372282TRDU1

                   77

2.2400

XDUB

14:35:41

00026372281TRDU1

               4,039

2.2400

XDUB

14:44:05

00026372485TRDU1

                  625

2.2400

XDUB

14:44:05

00026372484TRDU1

               4,894

2.2400

XDUB

14:44:05

00026372483TRDU1

               6,845

2.2400

XDUB

14:44:05

00026372482TRDU1

                  727

2.2400

XDUB

14:44:05

00026372481TRDU1

               4,167

2.2400

XDUB

14:44:05

00026372480TRDU1

               5,559

2.2300

XDUB

14:44:54

00026372492TRDU1

               2,697

2.2320

XDUB

14:54:11

00026372615TRDU1

                  579

2.2320

XDUB

14:54:58

00026372626TRDU1

               1,222

2.2320

XDUB

14:54:58

00026372625TRDU1

                  915

2.2320

XDUB

14:55:01

00026372629TRDU1

               2,424

2.2340

XDUB

14:56:01

00026372644TRDU1

                  680

2.2340

XDUB

14:56:01

00026372643TRDU1

                  148

2.2320

XDUB

14:56:04

00026372662TRDU1

                  520

2.2320

XDUB

14:56:04

00026372661TRDU1

                  228

2.2320

XDUB

14:56:04

00026372660TRDU1

               3,771

2.2320

XDUB

14:56:04

00026372659TRDU1

               1,879

2.2320

XDUB

14:56:04

00026372658TRDU1

               1,879

2.2320

XDUB

14:56:04

00026372657TRDU1

                     5

2.2320

XDUB

14:56:04

00026372656TRDU1

                  219

2.2280

XDUB

14:57:08

00026372676TRDU1

               6,962

2.2300

XDUB

14:57:08

00026372675TRDU1

               7,944

2.2300

XDUB

14:57:08

00026372674TRDU1

                   89

2.2280

XDUB

14:57:08

00026372677TRDU1

               5,271

2.2280

XDUB

14:57:08

00026372678TRDU1

               2,613

2.2260

XDUB

14:58:08

00026372691TRDU1

                   76

2.2360

XDUB

15:08:16

00026372892TRDU1

               2,874

2.2360

XDUB

15:08:16

00026372891TRDU1

               1,797

2.2360

XDUB

15:08:16

00026372890TRDU1

               2,950

2.2360

XDUB

15:08:16

00026372889TRDU1

                   44

2.2360

XDUB

15:08:16

00026372888TRDU1

               3,600

2.2360

XDUB

15:08:16

00026372887TRDU1

               1,115

2.2360

XDUB

15:08:16

00026372886TRDU1

               1,167

2.2360

XDUB

15:09:56

00026372948TRDU1

               1,058

2.2360

XDUB

15:11:28

00026372991TRDU1

               1,992

2.2360

XDUB

15:14:09

00026373084TRDU1

               2,549

2.2380

XDUB

15:14:17

00026373092TRDU1

                   21

2.2380

XDUB

15:16:17

00026373148TRDU1

               2,318

2.2380

XDUB

15:17:29

00026373165TRDU1

                   24

2.2380

XDUB

15:18:08

00026373211TRDU1

                  671

2.2380

XDUB

15:18:08

00026373210TRDU1

                  711

2.2380

XDUB

15:18:08

00026373209TRDU1

               1,086

2.2380

XDUB

15:18:08

00026373208TRDU1

                  399

2.2380

XDUB

15:18:08

00026373207TRDU1

               1,797

2.2380

XDUB

15:18:08

00026373206TRDU1

               3,594

2.2380

XDUB

15:18:08

00026373205TRDU1

               1,711

2.2380

XDUB

15:18:08

00026373204TRDU1

                  504

2.2380

XDUB

15:18:08

00026373203TRDU1

                   86

2.2380

XDUB

15:18:08

00026373202TRDU1

               3,028

2.2380

XDUB

15:18:08

00026373201TRDU1

               1,931

2.2380

XDUB

15:18:08

00026373200TRDU1

               1,892

2.2380

XDUB

15:18:08

00026373199TRDU1

               1,222

2.2380

XDUB

15:18:08

00026373198TRDU1

               1,797

2.2380

XDUB

15:18:08

00026373213TRDU1

               1,773

2.2380

XDUB

15:18:08

00026373212TRDU1

                  695

2.2380

XDUB

15:18:08

00026373215TRDU1

                  525

2.2380

XDUB

15:18:08

00026373214TRDU1

                  523

2.2420

XDUB

15:25:40

00026373343TRDU1

               1,187

2.2420

XDUB

15:25:41

00026373344TRDU1

               2,765

2.2420

XDUB

15:25:41

00026373345TRDU1

               1,269

2.2420

XDUB

15:26:16

00026373354TRDU1

                   58

2.2420

XDUB

15:26:16

00026373355TRDU1

               1,213

2.2420

XDUB

15:26:39

00026373375TRDU1

               1,355

2.2420

XDUB

15:26:39

00026373374TRDU1

                   81

2.2420

XDUB

15:27:35

00026373394TRDU1

               1,251

2.2420

XDUB

15:27:35

00026373395TRDU1

               3,097

2.2420

XDUB

15:28:01

00026373401TRDU1

                   18

2.2420

XDUB

15:29:26

00026373440TRDU1

               1,417

2.2460

XDUB

15:29:48

00026373449TRDU1

               1,063

2.2460

XDUB

15:31:15

00026373474TRDU1

                  720

2.2460

XDUB

15:31:15

00026373475TRDU1

               1,865

2.2460

XDUB

15:31:28

00026373484TRDU1

               5,176

2.2460

XDUB

15:32:14

00026373493TRDU1

               1,531

2.2460

XDUB

15:33:08

00026373516TRDU1

               2,705

2.2440

XDUB

15:34:14

00026373554TRDU1

               2,016

2.2440

XDUB

15:34:14

00026373552TRDU1

               1,954

2.2440

XDUB

15:34:14

00026373551TRDU1

               2,757

2.2420

XDUB

15:34:14

00026373567TRDU1

               2,826

2.2420

XDUB

15:34:14

00026373566TRDU1

               6,341

2.2420

XDUB

15:34:14

00026373565TRDU1

               2,148

2.2440

XDUB

15:34:14

00026373564TRDU1

                  825

2.2440

XDUB

15:34:14

00026373563TRDU1

                  481

2.2440

XDUB

15:34:14

00026373562TRDU1

                  231

2.2440

XDUB

15:34:14

00026373561TRDU1

                  479

2.2440

XDUB

15:34:14

00026373560TRDU1

               1,063

2.2440

XDUB

15:34:14

00026373559TRDU1

                  953

2.2440

XDUB

15:34:14

00026373558TRDU1

               1,099

2.2440

XDUB

15:34:14

00026373557TRDU1

               1,063

2.2440

XDUB

15:34:14

00026373556TRDU1

               1,954

2.2440

XDUB

15:34:14

00026373555TRDU1

               1,954

2.2440

XDUB

15:34:14

00026373553TRDU1

               5,691

2.2420

XDUB

15:40:34

00026373702TRDU1

               2,742

2.2420

XDUB

15:40:34

00026373701TRDU1

               4,081

2.2400

XDUB

15:40:34

00026373705TRDU1

               1,709

2.2400

XDUB

15:40:34

00026373704TRDU1

                  168

2.2400

XDUB

15:40:34

00026373703TRDU1

               1,505

2.2380

XDUB

15:48:11

00026373839TRDU1

               6,201

2.2380

XDUB

15:48:11

00026373838TRDU1

               2,774

2.2380

XDUB

15:48:11

00026373837TRDU1

               2,279

2.2380

XDUB

15:53:10

00026373943TRDU1

               1,555

2.2380

XDUB

15:53:10

00026373939TRDU1

               1,760

2.2380

XDUB

15:53:10

00026373938TRDU1

               5,921

2.2380

XDUB

15:53:10

00026373937TRDU1

               1,048

2.2380

XDUB

15:53:10

00026373936TRDU1

                  712

2.2380

XDUB

15:53:10

00026373935TRDU1

               5,967

2.2380

XDUB

15:53:10

00026373934TRDU1

               3,438

2.2360

XDUB

15:53:10

00026373942TRDU1

                  246

2.2380

XDUB

15:53:10

00026373941TRDU1

                  596

2.2380

XDUB

15:53:10

00026373940TRDU1

               2,678

2.2400

XDUB

16:01:20

00026374043TRDU1

               1,087

2.2400

XDUB

16:02:14

00026374076TRDU1

               1,574

2.2400

XDUB

16:02:14

00026374075TRDU1

                   72

2.2400

XDUB

16:02:14

00026374074TRDU1

               3,074

2.2400

XDUB

16:03:01

00026374083TRDU1

                     2

2.2400

XDUB

16:04:04

00026374109TRDU1

                  984

2.2400

XDUB

16:04:04

00026374110TRDU1

                  485

2.2400

XDUB

16:04:04

00026374113TRDU1

                  499

2.2400

XDUB

16:04:04

00026374112TRDU1

                  616

2.2400

XDUB

16:04:04

00026374111TRDU1

               2,610

2.2420

XDUB

16:05:05

00026374148TRDU1

               1,079

2.2440

XDUB

16:06:28

00026374190TRDU1

                  277

2.2440

XDUB

16:06:28

00026374198TRDU1

               2,700

2.2440

XDUB

16:06:28

00026374197TRDU1

               2,367

2.2440

XDUB

16:06:28

00026374196TRDU1

               2,845

2.2440

XDUB

16:06:28

00026374195TRDU1

               2,888

2.2440

XDUB

16:06:28

00026374194TRDU1

               3,187

2.2440

XDUB

16:06:28

00026374193TRDU1

               1,608

2.2440

XDUB

16:06:28

00026374192TRDU1

                  109

2.2440

XDUB

16:06:28

00026374191TRDU1

               3,055

2.2440

XDUB

16:06:28

00026374199TRDU1

             12,353

2.2460

XDUB

16:08:45

00026374234TRDU1

             14,086

2.2480

XDUB

16:13:08

00026374362TRDU1

                   13

2.2480

XDUB

16:13:08

00026374361TRDU1

               2,010

2.2480

XDUB

16:13:52

00026374419TRDU1

                  268

2.2520

XDUB

16:19:40

00026374568TRDU1

               3,065

2.2520

XDUB

16:19:40

00026374569TRDU1

               1,337

2.2520

XDUB

16:20:25

00026374599TRDU1

                  264

2.2520

XDUB

16:20:25

00026374600TRDU1

               2,326

2.2520

XDUB

16:20:25

00026374602TRDU1

                  443

2.2520

XDUB

16:20:25

00026374601TRDU1

               2,832

2.2520

XDUB

16:21:00

00026374638TRDU1

               5,025

2.2500

XDUB

16:21:33

00026374655TRDU1

               4,169

2.2500

XDUB

16:21:33

00026374654TRDU1

               4,169

2.2500

XDUB

16:21:44

00026374660TRDU1

               4,169

2.2500

XDUB

16:22:09

00026374667TRDU1

               1,277

2.2500

XDUB

16:22:09

00026374666TRDU1

                  185

2.2500

XDUB

16:22:09

00026374671TRDU1

                  128

2.2500

XDUB

16:22:09

00026374670TRDU1

               2,343

2.2500

XDUB

16:22:09

00026374669TRDU1

               1,610

2.2500

XDUB

16:22:09

00026374668TRDU1

                  937

2.2500

XDUB

16:22:09

00026374672TRDU1

                  296

2.2500

XDUB

16:22:09

00026374673TRDU1

                  280

2.2500

XDUB

16:22:09

00026374674TRDU1

               7,938

2.2500

XDUB

16:22:20

00026374684TRDU1

               4,169

2.2500

XDUB

16:22:20

00026374683TRDU1

                  223

2.2500

XDUB

16:22:20

00026374686TRDU1

               1,956

2.2500

XDUB

16:22:20

00026374685TRDU1

                   68

2.2460

XDUB

16:27:50

00026374853TRDU1

               1,363

2.2460

XDUB

16:27:50

00026374852TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFWMEESELI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Aib Group PLC (AIBG)

+6.00p (+1.42%)
delayed 17:10PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers