Source - LSE Regulatory
RNS Number : 6865L
Speedy Hire PLC
17 May 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

17 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

16 May 2022

Aggregate number of ordinary shares of 5 pence each purchased:

167,457

Lowest price paid per share (GBp):

47.10

Highest price paid per share (GBp):

47.95

Volume weighted average price paid per share (GBp):

47.51

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,896,222 ordinary shares, of which 5,318,296 will be held in treasury. Therefore, the total voting rights in the Company will be 511,577,926. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

47.52

152,187

CHIX

47.53

4,665

BATE

47.49

8,867

TRQX

47.52

1,738

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

272

47.95

09:40:19

TRQX

1,586

47.90

09:40:13

XLON

5,968

47.90

09:40:18

XLON

4,400

47.90

09:40:33

XLON

56

47.90

09:40:33

CHIX

564

47.90

09:40:33

CHIX

164

47.90

09:40:33

CHIX

2,557

47.90

09:40:33

XLON

10,865

47.90

09:40:33

XLON

71

47.90

09:42:37

CHIX

45

47.85

09:47:12

CHIX

45

47.85

09:52:05

CHIX

57

47.85

14:08:52

CHIX

1,657

47.85

14:08:52

XLON

6,628

47.85

14:08:56

XLON

33

47.85

14:09:00

CHIX

195

47.85

14:09:00

CHIX

53

47.85

14:11:31

CHIX

49

47.85

14:25:16

CHIX

49

47.85

14:27:27

CHIX

50

47.85

14:29:47

CHIX

627

47.80

09:55:03

XLON

1,097

47.80

09:55:03

XLON

1,553

47.80

09:57:55

XLON

986

47.80

10:04:19

XLON

656

47.80

10:04:19

XLON

1,657

47.80

14:11:29

XLON

1,863

47.80

14:16:35

XLON

17

47.75

09:42:14

TRQX

17

47.75

09:42:14

TRQX

17

47.75

09:45:17

TRQX

1,919

47.75

09:45:17

XLON

1,614

47.75

09:47:19

XLON

49

47.75

10:05:24

CHIX

50

47.75

10:05:24

CHIX

1,828

47.75

10:22:23

XLON

1,703

47.75

10:22:23

XLON

1,763

47.75

10:22:23

XLON

48

47.75

10:22:23

CHIX

48

47.75

10:22:23

CHIX

48

47.75

10:22:23

CHIX

1,703

47.75

10:26:39

XLON

18

47.75

10:51:36

TRQX

198

47.75

10:51:36

TRQX

18

47.75

10:56:24

TRQX

111

47.75

13:43:38

BATE

106

47.75

13:45:15

BATE

108

47.75

14:11:29

BATE

648

47.75

14:11:29

BATE

101

47.75

14:11:29

BATE

107

47.75

14:11:29

BATE

97

47.75

14:16:35

BATE

32

47.70

10:09:59

BATE

80

47.70

10:22:23

BATE

18

47.70

10:22:23

BATE

98

47.70

10:22:23

BATE

98

47.70

10:22:23

BATE

105

47.70

10:26:59

BATE

72

47.70

10:27:26

CHIX

11

47.70

10:37:32

CHIX

93

47.70

14:27:18

BATE

143

47.70

14:31:24

BATE

92

47.65

10:31:11

BATE

131

47.65

10:37:20

BATE

94

47.65

10:48:04

BATE

68

47.65

10:52:31

BATE

19

47.65

11:08:35

TRQX

18

47.65

11:16:49

TRQX

17

47.65

11:22:42

TRQX

19

47.65

11:50:14

TRQX

2

47.65

11:50:14

TRQX

17

47.65

11:50:14

TRQX

110

47.65

13:12:11

CHIX

55

47.65

13:12:11

CHIX

1,708

47.65

13:12:11

XLON

5,124

47.65

13:12:11

XLON

49

47.65

13:14:25

CHIX

1,646

47.65

13:18:10

XLON

50

47.65

14:32:22

CHIX

1,760

47.60

10:05:24

BATE

79

47.60

10:05:24

BATE

88

47.60

10:05:24

BATE

37

47.60

10:37:32

CHIX

26

47.60

10:52:31

BATE

989

47.60

14:27:23

XLON

738

47.60

14:27:23

XLON

1,743

47.60

14:30:56

XLON

1,389

47.60

14:34:18

XLON

285

47.60

14:34:18

XLON

1,568

47.55

10:39:17

XLON

72

47.55

10:42:11

CHIX

1,816

47.55

10:43:19

XLON

1,679

47.55

10:49:38

XLON

56

47.55

10:51:29

CHIX

135

47.55

10:58:11

BATE

51

47.55

11:00:18

CHIX

6

47.55

11:07:34

CHIX

82

47.55

11:07:34

CHIX

103

47.55

11:13:19

BATE

108

47.55

11:18:22

BATE

109

47.55

11:27:53

BATE

90

47.55

11:38:35

BATE

118

47.55

11:48:22

BATE

112

47.55

14:37:32

BATE

110

47.55

14:42:36

BATE

340

47.50

14:34:18

TRQX

17

47.50

14:37:32

TRQX

51

47.50

14:37:32

TRQX

1,746

47.45

11:13:19

XLON

286

47.45

11:13:19

XLON

169

47.45

11:13:19

XLON

718

47.45

11:13:19

XLON

629

47.45

11:13:19

XLON

839

47.45

11:13:19

XLON

736

47.45

11:13:19

XLON

1,751

47.45

11:27:22

XLON

49

47.45

11:27:22

CHIX

1,525

47.40

11:32:35

XLON

56

47.40

11:48:22

CHIX

56

47.40

11:48:22

CHIX

1,525

47.40

11:48:22

XLON

860

47.40

11:50:10

XLON

50

47.40

11:53:55

CHIX

1,878

47.40

12:01:53

XLON

1,842

47.40

12:05:06

XLON

92

47.40

12:05:33

BATE

103

47.40

12:15:06

BATE

1,280

47.40

12:15:47

XLON

197

47.40

12:15:47

XLON

434

47.40

12:15:47

XLON

95

47.40

12:22:28

BATE

1,350

47.40

12:25:54

XLON

103

47.40

12:25:54

XLON

410

47.40

12:25:54

XLON

110

47.40

12:28:57

BATE

110

47.40

12:33:54

BATE

55

47.40

14:37:40

CHIX

46

47.40

14:46:38

CHIX

91

47.40

14:47:01

BATE

46

47.40

14:48:50

CHIX

100

47.40

14:50:12

BATE

45

47.40

14:50:59

CHIX

66

47.40

14:53:11

CHIX

53

47.40

14:59:19

CHIX

48

47.40

15:05:08

CHIX

48

47.40

15:09:26

CHIX

1,875

47.35

12:35:01

XLON

50

47.35

12:41:07

CHIX

1,762

47.35

12:42:49

XLON

1,674

47.35

14:38:30

XLON

1,616

47.35

14:46:38

XLON

1,510

47.35

14:48:52

XLON

43

47.35

14:48:52

XLON

100

47.35

14:54:30

BATE

111

47.35

14:58:59

BATE

101

47.35

15:08:34

BATE

90

47.35

15:11:02

BATE

30

47.35

15:16:29

BATE

73

47.35

15:16:29

BATE

138

47.35

15:24:34

BATE

56

47.30

12:34:35

CHIX

45

47.30

12:34:35

CHIX

56

47.30

12:34:35

CHIX

54

47.30

12:34:35

CHIX

50

47.30

12:34:35

CHIX

42

47.30

14:50:59

TRQX

21

47.30

14:50:59

TRQX

1,934

47.30

14:51:22

XLON

1,733

47.30

14:58:01

XLON

1,616

47.30

15:00:24

XLON

1,616

47.30

15:03:55

XLON

660

47.30

15:12:33

XLON

873

47.30

15:12:33

XLON

1,756

47.30

15:18:26

XLON

515

47.30

15:22:28

XLON

1,078

47.30

15:22:28

XLON

1,703

47.30

15:30:47

XLON

95

47.30

15:31:29

BATE

95

47.30

15:34:06

BATE

18

47.30

15:51:01

TRQX

270

47.30

15:51:01

TRQX

20

47.30

15:57:52

TRQX

20

47.30

15:57:52

TRQX

47

47.25

15:26:38

CHIX

47

47.25

15:26:38

CHIX

72

47.25

15:28:53

CHIX

47

47.25

15:32:35

CHIX

1,703

47.25

15:33:35

XLON

47

47.25

15:35:04

CHIX

1,584

47.25

15:36:01

XLON

103

47.25

15:38:26

BATE

57

47.25

15:38:30

CHIX

107

47.25

15:40:35

BATE

55

47.25

16:12:12

CHIX

1,584

47.20

15:38:35

XLON

46

47.20

15:40:57

CHIX

107

47.20

15:43:04

BATE

46

47.20

15:43:40

CHIX

107

47.20

15:45:47

BATE

107

47.20

15:48:44

BATE

108

47.20

15:50:59

BATE

108

47.20

15:53:30

BATE

95

47.20

15:57:35

BATE

46

47.20

15:57:43

CHIX

1,567

47.20

15:57:43

XLON

127

47.20

15:57:44

CHIX

11

47.20

15:57:53

CHIX

46

47.20

15:57:53

CHIX

4,701

47.20

15:57:53

XLON

46

47.20

15:59:33

CHIX

95

47.20

16:00:11

BATE

1,623

47.20

16:00:21

XLON

1,623

47.20

16:02:01

XLON

57

47.20

16:02:10

CHIX

113

47.20

16:02:33

BATE

1,623

47.20

16:04:04

XLON

57

47.20

16:04:45

CHIX

113

47.20

16:05:11

BATE

56

47.20

16:06:45

CHIX

101

47.20

16:07:33

BATE

131

47.20

16:07:46

XLON

1,708

47.20

16:07:46

XLON

56

47.20

16:09:06

CHIX

97

47.20

16:12:12

BATE

1,934

47.20

16:12:12

XLON

1,934

47.20

16:12:12

XLON

1,268

47.20

16:14:27

XLON

52

47.20

16:14:27

CHIX

666

47.20

16:14:27

XLON

762

47.20

16:16:41

XLON

106

47.20

16:18:06

BATE

97

47.20

16:18:06

BATE

53

47.20

16:18:06

CHIX

145

47.20

16:18:06

BATE

2,787

47.20

16:18:06

XLON

91

47.20

16:20:04

CHIX

167

47.20

16:20:27

BATE

1

47.20

16:29:35

TRQX

837

47.20

16:29:49

XLON

106

47.20

16:29:49

TRQX

5,794

47.20

16:29:49

XLON

1,737

47.15

15:42:54

XLON

332

47.15

15:44:58

XLON

1,325

47.15

15:45:04

XLON

174

47.15

16:20:35

BATE

103

47.15

16:20:35

CHIX

3,407

47.15

16:20:35

XLON

108

47.15

16:20:35

TRQX

18

47.15

16:20:35

TRQX

18

47.15

16:20:35

TRQX

21

47.15

16:20:35

TRQX

18

47.15

16:20:35

TRQX

74

47.15

16:29:49

CHIX

115

47.15

16:29:49

BATE

72

47.10

16:29:49

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAFMRTMTIBBMT
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Speedy Hire PLC (SDY)

+0.40p (+1.60%)
delayed 17:30PM