17 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 17 May 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 121.08 |
| Lowest price paid per share (pence): | 115.10 |
| Volume weighted average price paid per share (pence): | 119.68 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 641,347,787 of its ordinary shares in treasury and has 28,176,289,121 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 May 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 119.68 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:07:01 AM | XLON | 11061 | 116.40 | 543090641212126 |
| 08:07:02 AM | XLON | 8401 | 116.30 | 543090641212146 |
| 08:07:43 AM | XLON | 5918 | 115.84 | 543090641212337 |
| 08:08:01 AM | XLON | 4649 | 115.66 | 543090641212408 |
| 08:08:14 AM | XLON | 1187 | 115.10 | 543090641212500 |
| 08:08:14 AM | XLON | 2191 | 115.10 | 543090641212499 |
| 08:09:03 AM | XLON | 2449 | 115.90 | 543090641212761 |
| 08:09:12 AM | XLON | 7057 | 115.96 | 543090641212817 |
| 08:09:19 AM | XLON | 6042 | 115.92 | 543090641212835 |
| 08:09:20 AM | XLON | 3464 | 115.88 | 543090641212836 |
| 08:11:09 AM | XLON | 774 | 116.62 | 543090641213231 |
| 08:11:09 AM | XLON | 11970 | 116.62 | 543090641213230 |
| 08:11:13 AM | XLON | 1141 | 116.72 | 543090641213260 |
| 08:11:13 AM | XLON | 2701 | 116.72 | 543090641213259 |
| 08:11:36 AM | XLON | 949 | 116.94 | 543090641213355 |
| 08:11:51 AM | XLON | 5458 | 116.94 | 543090641213414 |
| 08:12:07 AM | XLON | 5923 | 117.24 | 543090641213497 |
| 08:12:13 AM | XLON | 2544 | 117.14 | 543090641213517 |
| 08:12:15 AM | XLON | 512 | 117.16 | 543090641213525 |
| 08:12:27 AM | XLON | 6088 | 117.26 | 543090641213594 |
| 08:12:42 AM | XLON | 1207 | 117.40 | 543090641213627 |
| 08:13:04 AM | XLON | 6477 | 117.50 | 543090641213705 |
| 08:13:22 AM | XLON | 12478 | 117.44 | 543090641213803 |
| 08:13:24 AM | XLON | 20 | 117.36 | 543090641213853 |
| 08:13:24 AM | XLON | 3000 | 117.36 | 543090641213852 |
| 08:13:24 AM | XLON | 7841 | 117.36 | 543090641213854 |
| 08:14:02 AM | XLON | 1644 | 117.28 | 543090641214124 |
| 08:14:20 AM | XLON | 2298 | 117.58 | 543090641214238 |
| 08:14:55 AM | XLON | 5672 | 117.50 | 543090641214318 |
| 08:15:01 AM | XLON | 3000 | 117.44 | 543090641214396 |
| 08:15:06 AM | XLON | 3000 | 117.58 | 543090641214423 |
| 08:15:24 AM | XLON | 3256 | 117.52 | 543090641214514 |
| 08:15:24 AM | XLON | 3153 | 117.54 | 543090641214503 |
| 08:15:25 AM | XLON | 500 | 117.54 | 543090641214520 |
| 08:15:30 AM | XLON | 5227 | 117.58 | 543090641214533 |
| 08:15:31 AM | XLON | 2362 | 117.60 | 543090641214541 |
| 08:15:31 AM | XLON | 3000 | 117.60 | 543090641214540 |
| 08:15:38 AM | XLON | 8356 | 117.50 | 543090641214551 |
| 08:16:05 AM | XLON | 7203 | 117.44 | 543090641214667 |
| 08:16:13 AM | XLON | 3429 | 117.46 | 543090641214725 |
| 08:16:26 AM | XLON | 2954 | 117.46 | 543090641214775 |
| 08:16:26 AM | XLON | 3269 | 117.46 | 543090641214774 |
| 08:16:49 AM | XLON | 3489 | 117.62 | 543090641214912 |
| 08:17:26 AM | XLON | 3686 | 117.64 | 543090641215106 |
| 08:18:39 AM | XLON | 3000 | 117.80 | 543090641215434 |
| 08:18:39 AM | XLON | 3236 | 117.80 | 543090641215435 |
| 08:18:39 AM | XLON | 243 | 117.82 | 543090641215436 |
| 08:19:00 AM | XLON | 5740 | 117.74 | 543090641215509 |
| 08:20:00 AM | XLON | 1325 | 117.84 | 543090641215663 |
| 08:20:00 AM | XLON | 3000 | 117.84 | 543090641215662 |
| 08:21:05 AM | XLON | 713 | 118.14 | 543090641215876 |
| 08:21:05 AM | XLON | 1414 | 118.14 | 543090641215875 |
| 08:21:05 AM | XLON | 1915 | 118.16 | 543090641215877 |
| 08:21:05 AM | XLON | 201 | 118.18 | 543090641215878 |
| 08:21:05 AM | XLON | 10677 | 118.18 | 543090641215870 |
| 08:21:31 AM | XLON | 1900 | 118.18 | 543090641215973 |
| 08:21:33 AM | XLON | 1900 | 118.18 | 543090641215987 |
| 08:21:33 AM | XLON | 8142 | 118.18 | 543090641215988 |
| 08:22:55 AM | XLON | 2031 | 118.52 | 543090641216243 |
| 08:23:04 AM | XLON | 4615 | 118.50 | 543090641216263 |
| 08:23:15 AM | XLON | 2162 | 118.54 | 543090641216296 |
| 08:23:22 AM | XLON | 102 | 118.32 | 543090641216321 |
| 08:23:22 AM | XLON | 3000 | 118.32 | 543090641216320 |
| 08:23:22 AM | XLON | 8625 | 118.34 | 543090641216315 |
| 08:24:10 AM | XLON | 864 | 118.14 | 543090641216591 |
| 08:24:10 AM | XLON | 2243 | 118.14 | 543090641216590 |
| 08:24:10 AM | XLON | 3249 | 118.14 | 543090641216589 |
| 08:24:21 AM | XLON | 413 | 118.06 | 543090641216619 |
| 08:24:21 AM | XLON | 2332 | 118.06 | 543090641216620 |
| 08:24:21 AM | XLON | 3000 | 118.06 | 543090641216618 |
| 08:25:25 AM | XLON | 3000 | 118.14 | 543090641216793 |
| 08:25:25 AM | XLON | 4604 | 118.14 | 543090641216794 |
| 08:25:25 AM | XLON | 4487 | 118.20 | 543090641216778 |
| 08:26:02 AM | XLON | 6897 | 118.16 | 543090641216916 |
| 08:27:00 AM | XLON | 264 | 118.16 | 543090641217120 |
| 08:27:00 AM | XLON | 3000 | 118.16 | 543090641217119 |
| 08:27:00 AM | XLON | 6080 | 118.16 | 543090641217116 |
| 08:27:39 AM | XLON | 672 | 118.34 | 543090641217262 |
| 08:27:39 AM | XLON | 1892 | 118.34 | 543090641217261 |
| 08:27:39 AM | XLON | 3000 | 118.34 | 543090641217260 |
| 08:28:10 AM | XLON | 2009 | 118.18 | 543090641217350 |
| 08:28:10 AM | XLON | 3000 | 118.18 | 543090641217349 |
| 08:28:48 AM | XLON | 2860 | 118.26 | 543090641217507 |
| 08:28:48 AM | XLON | 2887 | 118.26 | 543090641217503 |
| 08:29:35 AM | XLON | 552 | 118.30 | 543090641217715 |
| 08:29:35 AM | XLON | 2100 | 118.30 | 543090641217714 |
| 08:29:50 AM | XLON | 2709 | 118.30 | 543090641217810 |
| 08:30:21 AM | XLON | 3938 | 118.32 | 543090641218028 |
| 08:30:21 AM | XLON | 12906 | 118.32 | 543090641218027 |
| 08:31:18 AM | XLON | 9276 | 118.30 | 543090641218392 |
| 08:31:54 AM | XLON | 1627 | 118.34 | 543090641218522 |
| 08:31:54 AM | XLON | 3000 | 118.34 | 543090641218521 |
| 08:31:54 AM | XLON | 3277 | 118.36 | 543090641218514 |
| 08:33:11 AM | XLON | 286 | 118.34 | 543090641218785 |
| 08:33:11 AM | XLON | 860 | 118.34 | 543090641218784 |
| 08:33:13 AM | XLON | 322 | 118.34 | 543090641218797 |
| 08:33:14 AM | XLON | 2274 | 118.34 | 543090641218798 |
| 08:33:20 AM | XLON | 1300 | 118.40 | 543090641218823 |
| 08:33:58 AM | XLON | 2362 | 118.30 | 543090641219014 |
| 08:33:58 AM | XLON | 6961 | 118.30 | 543090641219015 |
| 08:33:58 AM | XLON | 7062 | 118.36 | 543090641219005 |
| 08:34:13 AM | XLON | 6500 | 118.26 | 543090641219075 |
| 08:35:03 AM | XLON | 2362 | 118.26 | 543090641219224 |
| 08:35:03 AM | XLON | 3397 | 118.26 | 543090641219225 |
| 08:35:27 AM | XLON | 8948 | 118.24 | 543090641219306 |
| 08:35:40 AM | XLON | 2900 | 118.18 | 543090641219324 |
| 08:36:53 AM | XLON | 12581 | 118.20 | 543090641219559 |
| 08:36:53 AM | XLON | 1604 | 118.24 | 543090641219557 |
| 08:38:01 AM | XLON | 343 | 118.22 | 543090641219789 |
| 08:38:01 AM | XLON | 2304 | 118.22 | 543090641219788 |
| 08:38:25 AM | XLON | 5638 | 118.32 | 543090641219859 |
| 08:39:00 AM | XLON | 6186 | 118.30 | 543090641220009 |
| 08:39:01 AM | XLON | 5647 | 118.30 | 543090641220027 |
| 08:39:02 AM | XLON | 3386 | 118.26 | 543090641220035 |
| 08:40:02 AM | XLON | 1795 | 118.18 | 543090641220355 |
| 08:40:02 AM | XLON | 8108 | 118.18 | 543090641220356 |
| 08:40:06 AM | XLON | 3371 | 118.22 | 543090641220412 |
| 08:40:35 AM | XLON | 5293 | 118.10 | 543090641220615 |
| 08:41:41 AM | XLON | 11510 | 118.24 | 543090641221089 |
| 08:42:38 AM | XLON | 10182 | 118.08 | 543090641221255 |
| 08:42:43 AM | XLON | 4334 | 118.12 | 543090641221341 |
| 08:42:51 AM | XLON | 2993 | 118.08 | 543090641221384 |
| 08:43:16 AM | XLON | 2901 | 118.08 | 543090641221507 |
| 08:43:45 AM | XLON | 2951 | 118.14 | 543090641221607 |
| 08:45:04 AM | XLON | 5333 | 118.26 | 543090641221831 |
| 08:45:14 AM | XLON | 8345 | 118.26 | 543090641221872 |
| 08:45:14 AM | XLON | 2637 | 118.30 | 543090641221878 |
| 08:45:21 AM | XLON | 2958 | 118.26 | 543090641221911 |
| 08:45:43 AM | XLON | 4108 | 118.22 | 543090641221995 |
| 08:46:45 AM | XLON | 1212 | 118.32 | 543090641222272 |
| 08:46:45 AM | XLON | 2000 | 118.32 | 543090641222271 |
| 08:47:04 AM | XLON | 2736 | 118.32 | 543090641222356 |
| 08:47:14 AM | XLON | 10291 | 118.34 | 543090641222376 |
| 08:48:00 AM | XLON | 2690 | 118.30 | 543090641222662 |
| 08:48:08 AM | XLON | 3051 | 118.28 | 543090641222681 |
| 08:48:39 AM | XLON | 3493 | 118.40 | 543090641222820 |
| 08:49:01 AM | XLON | 3429 | 118.32 | 543090641222892 |
| 08:49:01 AM | XLON | 5956 | 118.32 | 543090641222893 |
| 08:50:14 AM | XLON | 2362 | 118.08 | 543090641223183 |
| 08:50:14 AM | XLON | 3000 | 118.08 | 543090641223182 |
| 08:50:14 AM | XLON | 441 | 118.10 | 543090641223184 |
| 08:51:05 AM | XLON | 2787 | 118.08 | 543090641223357 |
| 08:51:05 AM | XLON | 821 | 118.10 | 543090641223359 |
| 08:51:05 AM | XLON | 2362 | 118.10 | 543090641223360 |
| 08:51:05 AM | XLON | 3000 | 118.10 | 543090641223358 |
| 08:51:05 AM | XLON | 816 | 118.12 | 543090641223362 |
| 08:51:05 AM | XLON | 2362 | 118.12 | 543090641223361 |
| 08:51:10 AM | XLON | 2789 | 118.06 | 543090641223375 |
| 08:51:10 AM | XLON | 9627 | 118.06 | 543090641223368 |
| 08:52:05 AM | XLON | 1654 | 117.96 | 543090641223527 |
| 08:52:05 AM | XLON | 5649 | 118.00 | 543090641223519 |
| 08:52:36 AM | XLON | 818 | 117.82 | 543090641223637 |
| 08:52:36 AM | XLON | 1645 | 117.82 | 543090641223638 |
| 08:52:36 AM | XLON | 2362 | 117.82 | 543090641223636 |
| 08:53:00 AM | XLON | 1538 | 117.70 | 543090641223680 |
| 08:53:00 AM | XLON | 4196 | 117.70 | 543090641223679 |
| 08:53:44 AM | XLON | 5031 | 117.50 | 543090641223814 |
| 08:54:55 AM | XLON | 3901 | 117.86 | 543090641224110 |
| 08:55:26 AM | XLON | 4065 | 117.70 | 543090641224203 |
| 08:56:01 AM | XLON | 11132 | 117.70 | 543090641224308 |
| 08:56:07 AM | XLON | 8501 | 117.54 | 543090641224354 |
| 08:56:45 AM | XLON | 1385 | 117.48 | 543090641224485 |
| 08:56:45 AM | XLON | 1521 | 117.48 | 543090641224486 |
| 08:57:22 AM | XLON | 2362 | 117.56 | 543090641224612 |
| 08:57:22 AM | XLON | 2203 | 117.58 | 543090641224613 |
| 08:57:22 AM | XLON | 4632 | 117.58 | 543090641224611 |
| 08:57:38 AM | XLON | 4271 | 117.42 | 543090641224686 |
| 08:58:45 AM | XLON | 11212 | 117.48 | 543090641224882 |
| 09:00:06 AM | XLON | 4142 | 117.64 | 543090641225068 |
| 09:00:06 AM | XLON | 4282 | 117.64 | 543090641225070 |
| 09:00:09 AM | XLON | 352 | 117.54 | 543090641225100 |
| 09:00:09 AM | XLON | 5464 | 117.54 | 543090641225101 |
| 09:01:01 AM | XLON | 758 | 117.64 | 543090641225236 |
| 09:01:01 AM | XLON | 2425 | 117.64 | 543090641225237 |
| 09:01:01 AM | XLON | 3786 | 117.64 | 543090641225238 |
| 09:01:47 AM | XLON | 37 | 117.52 | 543090641225451 |
| 09:01:47 AM | XLON | 222 | 117.52 | 543090641225452 |
| 09:01:47 AM | XLON | 443 | 117.52 | 543090641225454 |
| 09:01:47 AM | XLON | 1558 | 117.52 | 543090641225453 |
| 09:01:47 AM | XLON | 1679 | 117.52 | 543090641225450 |
| 09:02:28 AM | XLON | 1941 | 117.54 | 543090641225564 |
| 09:02:45 AM | XLON | 1813 | 117.62 | 543090641225617 |
| 09:03:00 AM | XLON | 459 | 117.68 | 543090641225713 |
| 09:03:00 AM | XLON | 5044 | 117.68 | 543090641225712 |
| 09:03:25 AM | XLON | 6285 | 117.78 | 543090641225815 |
| 09:04:00 AM | XLON | 1868 | 117.88 | 543090641225907 |
| 09:04:00 AM | XLON | 3000 | 117.88 | 543090641225906 |
| 09:04:00 AM | XLON | 4102 | 117.88 | 543090641225908 |
| 09:04:00 AM | XLON | 2657 | 117.90 | 543090641225899 |
| 09:04:03 AM | XLON | 7374 | 117.72 | 543090641225935 |
| 09:05:46 AM | XLON | 1300 | 117.82 | 543090641226146 |
| 09:05:46 AM | XLON | 1400 | 117.82 | 543090641226147 |
| 09:05:46 AM | XLON | 6439 | 117.82 | 543090641226148 |
| 09:05:46 AM | XLON | 11269 | 117.84 | 543090641226136 |
| 09:06:42 AM | XLON | 3303 | 117.68 | 543090641226313 |
| 09:06:42 AM | XLON | 5199 | 117.68 | 543090641226317 |
| 09:07:00 AM | XLON | 2779 | 117.66 | 543090641226351 |
| 09:07:20 AM | XLON | 893 | 117.54 | 543090641226404 |
| 09:07:21 AM | XLON | 4229 | 117.54 | 543090641226409 |
| 09:07:49 AM | XLON | 1204 | 117.42 | 543090641226476 |
| 09:07:49 AM | XLON | 2596 | 117.42 | 543090641226477 |
| 09:07:57 AM | XLON | 4121 | 117.28 | 543090641226517 |
| 09:08:03 AM | XLON | 2748 | 117.26 | 543090641226562 |
| 09:08:20 AM | XLON | 2694 | 117.20 | 543090641226609 |
| 09:09:30 AM | XLON | 828 | 117.32 | 543090641226792 |
| 09:09:30 AM | XLON | 1909 | 117.32 | 543090641226791 |
| 09:10:04 AM | XLON | 2190 | 117.30 | 543090641226875 |
| 09:10:04 AM | XLON | 2746 | 117.30 | 543090641226874 |
| 09:10:04 AM | XLON | 5047 | 117.30 | 543090641226868 |
| 09:10:08 AM | XLON | 3725 | 117.28 | 543090641226883 |
| 09:10:12 AM | XLON | 3395 | 117.20 | 543090641226901 |
| 09:10:40 AM | XLON | 2884 | 117.08 | 543090641226964 |
| 09:11:00 AM | XLON | 114 | 117.00 | 543090641227007 |
| 09:11:00 AM | XLON | 1158 | 117.00 | 543090641227008 |
| 09:11:00 AM | XLON | 1848 | 117.00 | 543090641227006 |
| 09:12:00 AM | XLON | 3620 | 117.28 | 543090641227205 |
| 09:12:02 AM | XLON | 3198 | 117.14 | 543090641227210 |
| 09:12:02 AM | XLON | 3517 | 117.14 | 543090641227220 |
| 09:13:10 AM | XLON | 3000 | 117.34 | 543090641227436 |
| 09:13:46 AM | XLON | 724 | 117.42 | 543090641227499 |
| 09:13:46 AM | XLON | 1910 | 117.42 | 543090641227498 |
| 09:14:03 AM | XLON | 266 | 117.42 | 543090641227534 |
| 09:14:03 AM | XLON | 493 | 117.42 | 543090641227535 |
| 09:14:03 AM | XLON | 539 | 117.42 | 543090641227536 |
| 09:14:03 AM | XLON | 1391 | 117.42 | 543090641227533 |
| 09:14:20 AM | XLON | 350 | 117.38 | 543090641227570 |
| 09:14:20 AM | XLON | 3807 | 117.38 | 543090641227571 |
| 09:14:20 AM | XLON | 4299 | 117.38 | 543090641227568 |
| 09:14:20 AM | XLON | 327 | 117.42 | 543090641227567 |
| 09:14:20 AM | XLON | 2362 | 117.42 | 543090641227566 |
| 09:14:22 AM | XLON | 4873 | 117.30 | 543090641227581 |
| 09:14:47 AM | XLON | 2804 | 117.34 | 543090641227688 |
| 09:15:32 AM | XLON | 4391 | 117.40 | 543090641227807 |
| 09:15:40 AM | XLON | 780 | 117.36 | 543090641227837 |
| 09:15:40 AM | XLON | 2119 | 117.36 | 543090641227838 |
| 09:16:16 AM | XLON | 4887 | 117.38 | 543090641227959 |
| 09:17:22 AM | XLON | 3562 | 117.48 | 543090641228139 |
| 09:17:28 AM | XLON | 2028 | 117.48 | 543090641228167 |
| 09:17:28 AM | XLON | 2705 | 117.48 | 543090641228166 |
| 09:19:45 AM | XLON | 1946 | 117.58 | 543090641228529 |
| 09:19:53 AM | XLON | 201 | 117.64 | 543090641228550 |
| 09:19:53 AM | XLON | 1146 | 117.64 | 543090641228549 |
| 09:19:53 AM | XLON | 2362 | 117.64 | 543090641228548 |
| 09:19:53 AM | XLON | 3000 | 117.64 | 543090641228547 |
| 09:19:54 AM | XLON | 2592 | 117.64 | 543090641228552 |
| 09:20:51 AM | XLON | 7511 | 117.66 | 543090641228663 |
| 09:22:06 AM | XLON | 3000 | 117.62 | 543090641228813 |
| 09:22:06 AM | XLON | 5609 | 117.66 | 543090641228808 |
| 09:22:06 AM | XLON | 5763 | 117.66 | 543090641228807 |
| 09:22:45 AM | XLON | 66 | 117.72 | 543090641228891 |
| 09:22:45 AM | XLON | 2316 | 117.72 | 543090641228890 |
| 09:23:21 AM | XLON | 799 | 117.84 | 543090641229062 |
| 09:23:21 AM | XLON | 1819 | 117.84 | 543090641229063 |
| 09:23:21 AM | XLON | 3000 | 117.84 | 543090641229061 |
| 09:23:59 AM | XLON | 459 | 118.04 | 543090641229209 |
| 09:23:59 AM | XLON | 988 | 118.04 | 543090641229211 |
| 09:23:59 AM | XLON | 1946 | 118.04 | 543090641229210 |
| 09:24:00 AM | XLON | 3229 | 118.00 | 543090641229217 |
| 09:24:21 AM | XLON | 4792 | 118.06 | 543090641229387 |
| 09:24:22 AM | XLON | 793 | 118.06 | 543090641229390 |
| 09:24:22 AM | XLON | 1816 | 118.06 | 543090641229391 |
| 09:24:22 AM | XLON | 3272 | 118.06 | 543090641229392 |
| 09:24:44 AM | XLON | 713 | 118.02 | 543090641229466 |
| 09:24:44 AM | XLON | 3000 | 118.02 | 543090641229465 |
| 09:24:44 AM | XLON | 5358 | 118.02 | 543090641229464 |
| 09:25:40 AM | XLON | 3238 | 118.04 | 543090641229572 |
| 09:25:59 AM | XLON | 3450 | 118.04 | 543090641229626 |
| 09:27:13 AM | XLON | 214 | 118.10 | 543090641229798 |
| 09:27:13 AM | XLON | 241 | 118.10 | 543090641229796 |
| 09:27:13 AM | XLON | 344 | 118.10 | 543090641229797 |
| 09:27:13 AM | XLON | 1983 | 118.10 | 543090641229795 |
| 09:28:13 AM | XLON | 5847 | 118.06 | 543090641229953 |
| 09:28:13 AM | XLON | 2962 | 118.10 | 543090641229959 |
| 09:28:30 AM | XLON | 394 | 118.08 | 543090641230002 |
| 09:29:00 AM | XLON | 11943 | 118.04 | 543090641230096 |
| 09:30:04 AM | XLON | 872 | 118.02 | 543090641230211 |
| 09:30:04 AM | XLON | 1193 | 118.02 | 543090641230213 |
| 09:30:04 AM | XLON | 1374 | 118.02 | 543090641230212 |
| 09:31:03 AM | XLON | 1279 | 118.16 | 543090641230361 |
| 09:31:04 AM | XLON | 1060 | 118.16 | 543090641230363 |
| 09:31:06 AM | XLON | 1484 | 118.16 | 543090641230366 |
| 09:32:58 AM | XLON | 11120 | 118.34 | 543090641230799 |
| 09:32:59 AM | XLON | 74 | 118.36 | 543090641230806 |
| 09:32:59 AM | XLON | 82 | 118.36 | 543090641230804 |
| 09:32:59 AM | XLON | 84 | 118.36 | 543090641230807 |
| 09:32:59 AM | XLON | 3911 | 118.36 | 543090641230805 |
| 09:33:32 AM | XLON | 1286 | 118.48 | 543090641230949 |
| 09:33:32 AM | XLON | 6057 | 118.48 | 543090641230948 |
| 09:33:35 AM | XLON | 17 | 118.42 | 543090641230963 |
| 09:33:35 AM | XLON | 788 | 118.42 | 543090641230964 |
| 09:33:35 AM | XLON | 2362 | 118.42 | 543090641230962 |
| 09:33:56 AM | XLON | 639 | 118.44 | 543090641230993 |
| 09:33:56 AM | XLON | 730 | 118.44 | 543090641230994 |
| 09:33:56 AM | XLON | 1161 | 118.44 | 543090641230991 |
| 09:33:56 AM | XLON | 1334 | 118.44 | 543090641230992 |
| 09:33:58 AM | XLON | 3811 | 118.38 | 543090641231005 |
| 09:33:58 AM | XLON | 9071 | 118.38 | 543090641231004 |
| 09:34:05 AM | XLON | 2930 | 118.32 | 543090641231026 |
| 09:35:34 AM | XLON | 4507 | 118.04 | 543090641231373 |
| 09:35:34 AM | XLON | 2362 | 118.12 | 543090641231362 |
| 09:35:34 AM | XLON | 368 | 118.14 | 543090641231364 |
| 09:35:34 AM | XLON | 380 | 118.14 | 543090641231365 |
| 09:35:34 AM | XLON | 2362 | 118.14 | 543090641231363 |
| 09:35:34 AM | XLON | 65 | 118.16 | 543090641231368 |
| 09:35:34 AM | XLON | 748 | 118.16 | 543090641231367 |
| 09:35:34 AM | XLON | 2362 | 118.16 | 543090641231366 |
| 09:37:04 AM | XLON | 1399 | 118.14 | 543090641231647 |
| 09:37:04 AM | XLON | 3114 | 118.14 | 543090641231646 |
| 09:37:21 AM | XLON | 1614 | 118.12 | 543090641231774 |
| 09:37:21 AM | XLON | 3070 | 118.12 | 543090641231773 |
| 09:38:20 AM | XLON | 4327 | 118.20 | 543090641232018 |
| 09:41:33 AM | XLON | 3999 | 118.40 | 543090641232516 |
| 09:41:35 AM | XLON | 100 | 118.40 | 543090641232521 |
| 09:41:39 AM | XLON | 5308 | 118.36 | 543090641232529 |
| 09:41:39 AM | XLON | 743 | 118.38 | 543090641232530 |
| 09:41:39 AM | XLON | 2362 | 118.38 | 543090641232532 |
| 09:41:39 AM | XLON | 3000 | 118.38 | 543090641232531 |
| 09:41:39 AM | XLON | 29 | 118.40 | 543090641232534 |
| 09:41:39 AM | XLON | 100 | 118.40 | 543090641232537 |
| 09:41:39 AM | XLON | 100 | 118.40 | 543090641232538 |
| 09:41:39 AM | XLON | 743 | 118.40 | 543090641232535 |
| 09:41:39 AM | XLON | 900 | 118.40 | 543090641232539 |
| 09:41:39 AM | XLON | 2362 | 118.40 | 543090641232536 |
| 09:41:39 AM | XLON | 2528 | 118.40 | 543090641232533 |
| 09:41:42 AM | XLON | 784 | 118.36 | 543090641232548 |
| 09:41:42 AM | XLON | 2547 | 118.36 | 543090641232547 |
| 09:41:42 AM | XLON | 2879 | 118.36 | 543090641232551 |
| 09:42:03 AM | XLON | 2879 | 118.36 | 543090641232592 |
| 09:42:03 AM | XLON | 3930 | 118.36 | 543090641232586 |
| 09:42:03 AM | XLON | 4061 | 118.36 | 543090641232585 |
| 09:44:58 AM | XLON | 669 | 118.76 | 543090641233074 |
| 09:44:58 AM | XLON | 3000 | 118.76 | 543090641233073 |
| 09:45:58 AM | XLON | 669 | 118.74 | 543090641233233 |
| 09:45:58 AM | XLON | 2362 | 118.74 | 543090641233232 |
| 09:45:58 AM | XLON | 305 | 118.76 | 543090641233235 |
| 09:45:58 AM | XLON | 340 | 118.76 | 543090641233237 |
| 09:45:58 AM | XLON | 364 | 118.76 | 543090641233234 |
| 09:45:58 AM | XLON | 2362 | 118.76 | 543090641233236 |
| 09:45:58 AM | XLON | 3085 | 118.76 | 543090641233238 |
| 09:46:04 AM | XLON | 2362 | 118.64 | 543090641233272 |
| 09:46:04 AM | XLON | 3000 | 118.64 | 543090641233271 |
| 09:46:04 AM | XLON | 401 | 118.66 | 543090641233275 |
| 09:46:04 AM | XLON | 1859 | 118.66 | 543090641233273 |
| 09:46:04 AM | XLON | 2362 | 118.66 | 543090641233274 |
| 09:46:50 AM | XLON | 3369 | 118.62 | 543090641233390 |
| 09:46:50 AM | XLON | 8757 | 118.62 | 543090641233388 |
| 09:47:51 AM | XLON | 216 | 118.54 | 543090641233536 |
| 09:47:51 AM | XLON | 631 | 118.54 | 543090641233534 |
| 09:47:51 AM | XLON | 2362 | 118.54 | 543090641233535 |
| 09:47:51 AM | XLON | 3000 | 118.54 | 543090641233533 |
| 09:47:51 AM | XLON | 10225 | 118.58 | 543090641233515 |
| 09:49:23 AM | XLON | 469 | 118.64 | 543090641233710 |
| 09:49:23 AM | XLON | 2142 | 118.64 | 543090641233709 |
| 09:49:58 AM | XLON | 4260 | 118.68 | 543090641233757 |
| 09:50:28 AM | XLON | 1975 | 118.88 | 543090641233883 |
| 09:50:36 AM | XLON | 302 | 118.90 | 543090641233887 |
| 09:50:36 AM | XLON | 2344 | 118.90 | 543090641233888 |
| 09:50:50 AM | XLON | 1094 | 118.96 | 543090641233912 |
| 09:50:50 AM | XLON | 1616 | 118.96 | 543090641233913 |
| 09:50:56 AM | XLON | 669 | 118.96 | 543090641233924 |
| 09:50:58 AM | XLON | 1056 | 118.96 | 543090641233925 |
| 09:51:55 AM | XLON | 303 | 119.32 | 543090641234060 |
| 09:51:55 AM | XLON | 1131 | 119.32 | 543090641234061 |
| 09:51:55 AM | XLON | 3000 | 119.32 | 543090641234059 |
| 09:51:56 AM | XLON | 774 | 119.28 | 543090641234064 |
| 09:51:56 AM | XLON | 1837 | 119.28 | 543090641234063 |
| 09:52:04 AM | XLON | 1103 | 119.26 | 543090641234086 |
| 09:52:04 AM | XLON | 2792 | 119.26 | 543090641234085 |
| 09:52:04 AM | XLON | 3217 | 119.26 | 543090641234080 |
| 09:52:11 AM | XLON | 2792 | 119.18 | 543090641234097 |
| 09:52:11 AM | XLON | 4674 | 119.18 | 543090641234098 |
| 09:52:23 AM | XLON | 2104 | 119.14 | 543090641234120 |
| 09:52:23 AM | XLON | 3292 | 119.14 | 543090641234121 |
| 09:53:10 AM | XLON | 2679 | 119.12 | 543090641234251 |
| 09:53:25 AM | XLON | 6539 | 119.06 | 543090641234301 |
| 09:54:11 AM | XLON | 2708 | 119.08 | 543090641234536 |
| 09:54:11 AM | XLON | 5016 | 119.08 | 543090641234533 |
| 09:54:38 AM | XLON | 2753 | 119.14 | 543090641234603 |
| 09:56:27 AM | XLON | 1134 | 119.40 | 543090641234900 |
| 09:56:27 AM | XLON | 1838 | 119.40 | 543090641234899 |
| 09:56:34 AM | XLON | 3000 | 119.38 | 543090641234905 |
| 09:57:35 AM | XLON | 708 | 119.42 | 543090641235027 |
| 09:57:35 AM | XLON | 2230 | 119.42 | 543090641235026 |
| 09:58:03 AM | XLON | 8930 | 119.46 | 543090641235108 |
| 09:59:45 AM | XLON | 1361 | 119.46 | 543090641235321 |
| 09:59:45 AM | XLON | 2307 | 119.46 | 543090641235319 |
| 09:59:45 AM | XLON | 3000 | 119.46 | 543090641235320 |
| 09:59:45 AM | XLON | 12487 | 119.48 | 543090641235318 |
| 09:59:54 AM | XLON | 3394 | 119.40 | 543090641235337 |
| 09:59:54 AM | XLON | 6062 | 119.40 | 543090641235338 |
| 10:01:02 AM | XLON | 1020 | 119.24 | 543090641235423 |
| 10:01:02 AM | XLON | 11371 | 119.24 | 543090641235422 |
| 10:02:13 AM | XLON | 8011 | 119.18 | 543090641235599 |
| 10:02:16 AM | XLON | 6507 | 119.12 | 543090641235608 |
| 10:03:43 AM | XLON | 109 | 119.40 | 543090641235788 |
| 10:03:43 AM | XLON | 10852 | 119.40 | 543090641235787 |
| 10:05:48 AM | XLON | 1894 | 119.64 | 543090641236116 |
| 10:05:48 AM | XLON | 2637 | 119.64 | 543090641236115 |
| 10:06:24 AM | XLON | 7315 | 119.60 | 543090641236224 |
| 10:06:24 AM | XLON | 12314 | 119.62 | 543090641236221 |
| 10:07:30 AM | XLON | 734 | 120.08 | 543090641236561 |
| 10:07:30 AM | XLON | 3000 | 120.08 | 543090641236560 |
| 10:08:22 AM | XLON | 2500 | 120.06 | 543090641236687 |
| 10:08:33 AM | XLON | 1224 | 119.98 | 543090641236718 |
| 10:08:34 AM | XLON | 731 | 119.98 | 543090641236723 |
| 10:08:34 AM | XLON | 2362 | 119.98 | 543090641236722 |
| 10:09:43 AM | XLON | 3000 | 120.04 | 543090641236847 |
| 10:09:43 AM | XLON | 6453 | 120.04 | 543090641236846 |
| 10:09:51 AM | XLON | 2979 | 120.02 | 543090641236876 |
| 10:11:41 AM | XLON | 2362 | 119.94 | 543090641237098 |
| 10:11:41 AM | XLON | 1536 | 119.96 | 543090641237100 |
| 10:11:41 AM | XLON | 3000 | 119.96 | 543090641237099 |
| 10:11:41 AM | XLON | 4348 | 119.96 | 543090641237094 |
| 10:11:41 AM | XLON | 12201 | 120.00 | 543090641237088 |
| 10:12:05 AM | XLON | 2979 | 119.88 | 543090641237128 |
| 10:12:38 AM | XLON | 4065 | 119.90 | 543090641237194 |
| 10:13:00 AM | XLON | 3009 | 120.00 | 543090641237228 |
| 10:13:49 AM | XLON | 4744 | 120.12 | 543090641237401 |
| 10:14:01 AM | XLON | 2811 | 120.18 | 543090641237477 |
| 10:15:01 AM | XLON | 7050 | 120.34 | 543090641237619 |
| 10:15:17 AM | XLON | 3791 | 120.16 | 543090641237715 |
| 10:15:58 AM | XLON | 5637 | 120.30 | 543090641237843 |
| 10:16:07 AM | XLON | 4877 | 120.22 | 543090641237868 |
| 10:17:02 AM | XLON | 6019 | 120.28 | 543090641237999 |
| 10:17:29 AM | XLON | 3514 | 120.40 | 543090641238134 |
| 10:17:43 AM | XLON | 3956 | 120.32 | 543090641238165 |
| 10:18:00 AM | XLON | 3048 | 120.28 | 543090641238207 |
| 10:18:17 AM | XLON | 2353 | 120.18 | 543090641238302 |
| 10:18:17 AM | XLON | 2608 | 120.18 | 543090641238303 |
| 10:19:22 AM | XLON | 3177 | 120.00 | 543090641238489 |
| 10:19:22 AM | XLON | 3251 | 120.00 | 543090641238490 |
| 10:19:26 AM | XLON | 2977 | 119.98 | 543090641238500 |
| 10:19:55 AM | XLON | 2950 | 119.96 | 543090641238614 |
| 10:20:00 AM | XLON | 4501 | 119.90 | 543090641238619 |
| 10:20:48 AM | XLON | 5641 | 119.78 | 543090641238824 |
| 10:23:05 AM | XLON | 5012 | 119.78 | 543090641239159 |
| 10:23:05 AM | XLON | 3697 | 119.86 | 543090641239136 |
| 10:24:02 AM | XLON | 1716 | 119.72 | 543090641239313 |
| 10:24:02 AM | XLON | 2900 | 119.72 | 543090641239314 |
| 10:24:02 AM | XLON | 253 | 119.74 | 543090641239318 |
| 10:24:02 AM | XLON | 578 | 119.74 | 543090641239315 |
| 10:24:02 AM | XLON | 2100 | 119.74 | 543090641239316 |
| 10:24:02 AM | XLON | 2362 | 119.74 | 543090641239317 |
| 10:24:02 AM | XLON | 11413 | 119.76 | 543090641239305 |
| 10:26:32 AM | XLON | 5139 | 119.92 | 543090641239655 |
| 10:26:33 AM | XLON | 2980 | 119.84 | 543090641239679 |
| 10:27:29 AM | XLON | 2081 | 119.90 | 543090641239746 |
| 10:28:44 AM | XLON | 637 | 120.00 | 543090641239883 |
| 10:28:44 AM | XLON | 3000 | 120.00 | 543090641239882 |
| 10:29:11 AM | XLON | 3400 | 120.12 | 543090641239963 |
| 10:29:13 AM | XLON | 669 | 120.04 | 543090641239965 |
| 10:29:13 AM | XLON | 2042 | 120.04 | 543090641239966 |
| 10:29:13 AM | XLON | 2362 | 120.04 | 543090641239967 |
| 10:29:13 AM | XLON | 3000 | 120.04 | 543090641239964 |
| 10:29:13 AM | XLON | 3208 | 120.04 | 543090641239968 |
| 10:29:35 AM | XLON | 72 | 120.02 | 543090641240029 |
| 10:29:35 AM | XLON | 395 | 120.02 | 543090641240034 |
| 10:29:35 AM | XLON | 6170 | 120.02 | 543090641240028 |
| 10:29:35 AM | XLON | 3000 | 120.04 | 543090641240035 |
| 10:29:35 AM | XLON | 669 | 120.06 | 543090641240037 |
| 10:29:35 AM | XLON | 2060 | 120.06 | 543090641240036 |
| 10:29:35 AM | XLON | 2523 | 120.06 | 543090641240038 |
| 10:30:44 AM | XLON | 8026 | 120.10 | 543090641240195 |
| 10:30:44 AM | XLON | 10075 | 120.16 | 543090641240185 |
| 10:32:47 AM | XLON | 1605 | 119.96 | 543090641240486 |
| 10:32:47 AM | XLON | 1758 | 119.96 | 543090641240487 |
| 10:32:47 AM | XLON | 7268 | 119.96 | 543090641240489 |
| 10:33:33 AM | XLON | 8167 | 119.92 | 543090641240626 |
| 10:35:53 AM | XLON | 9896 | 120.00 | 543090641240929 |
| 10:37:50 AM | XLON | 3400 | 120.28 | 543090641241151 |
| 10:38:05 AM | XLON | 3400 | 120.08 | 543090641241210 |
| 10:38:10 AM | XLON | 28 | 120.08 | 543090641241221 |
| 10:38:10 AM | XLON | 3400 | 120.08 | 543090641241220 |
| 10:38:14 AM | XLON | 4442 | 120.04 | 543090641241225 |
| 10:38:36 AM | XLON | 249 | 120.06 | 543090641241260 |
| 10:38:36 AM | XLON | 2864 | 120.06 | 543090641241257 |
| 10:38:36 AM | XLON | 4700 | 120.06 | 543090641241261 |
| 10:38:36 AM | XLON | 6125 | 120.06 | 543090641241259 |
| 10:39:09 AM | XLON | 3080 | 120.10 | 543090641241296 |
| 10:39:09 AM | XLON | 1093 | 120.14 | 543090641241299 |
| 10:39:09 AM | XLON | 3000 | 120.14 | 543090641241298 |
| 10:39:10 AM | XLON | 901 | 120.04 | 543090641241321 |
| 10:39:10 AM | XLON | 3953 | 120.04 | 543090641241320 |
| 10:39:10 AM | XLON | 4822 | 120.06 | 543090641241308 |
| 10:40:10 AM | XLON | 3179 | 119.98 | 543090641241421 |
| 10:40:51 AM | XLON | 10122 | 120.02 | 543090641241595 |
| 10:42:17 AM | XLON | 11843 | 120.00 | 543090641241887 |
| 10:43:17 AM | XLON | 9177 | 120.00 | 543090641242026 |
| 10:44:24 AM | XLON | 4139 | 120.02 | 543090641242127 |
| 10:44:27 AM | XLON | 5542 | 120.02 | 543090641242149 |
| 10:46:00 AM | XLON | 2930 | 120.34 | 543090641242273 |
| 10:46:00 AM | XLON | 4064 | 120.34 | 543090641242267 |
| 10:46:58 AM | XLON | 3000 | 120.32 | 543090641242354 |
| 10:46:58 AM | XLON | 1147 | 120.34 | 543090641242356 |
| 10:46:58 AM | XLON | 2362 | 120.34 | 543090641242355 |
| 10:46:58 AM | XLON | 3360 | 120.34 | 543090641242357 |
| 10:46:58 AM | XLON | 12703 | 120.34 | 543090641242351 |
| 10:46:58 AM | XLON | 79 | 120.36 | 543090641242360 |
| 10:46:58 AM | XLON | 564 | 120.36 | 543090641242359 |
| 10:46:58 AM | XLON | 3000 | 120.36 | 543090641242358 |
| 10:48:36 AM | XLON | 2719 | 120.30 | 543090641242472 |
| 10:48:42 AM | XLON | 8575 | 120.34 | 543090641242490 |
| 10:49:50 AM | XLON | 784 | 120.38 | 543090641242568 |
| 10:49:50 AM | XLON | 1937 | 120.38 | 543090641242567 |
| 10:50:00 AM | XLON | 206 | 120.40 | 543090641242596 |
| 10:50:01 AM | XLON | 1989 | 120.36 | 543090641242599 |
| 10:50:01 AM | XLON | 2157 | 120.38 | 543090641242600 |
| 10:50:01 AM | XLON | 829 | 120.40 | 543090641242597 |
| 10:50:01 AM | XLON | 11465 | 120.40 | 543090641242598 |
| 10:50:23 AM | XLON | 2821 | 120.36 | 543090641242648 |
| 10:51:35 AM | XLON | 146 | 120.40 | 543090641242784 |
| 10:51:35 AM | XLON | 2362 | 120.40 | 543090641242783 |
| 10:51:35 AM | XLON | 3000 | 120.40 | 543090641242782 |
| 10:51:35 AM | XLON | 6740 | 120.42 | 543090641242779 |
| 10:51:54 AM | XLON | 2598 | 120.38 | 543090641242805 |
| 10:53:12 AM | XLON | 7890 | 120.32 | 543090641242907 |
| 10:53:56 AM | XLON | 8937 | 120.26 | 543090641242997 |
| 10:53:59 AM | XLON | 6310 | 120.26 | 543090641243001 |
| 10:55:39 AM | XLON | 2650 | 120.26 | 543090641243221 |
| 10:55:54 AM | XLON | 7776 | 120.26 | 543090641243247 |
| 10:55:57 AM | XLON | 6176 | 120.30 | 543090641243255 |
| 10:59:05 AM | XLON | 2362 | 120.58 | 543090641243671 |
| 10:59:05 AM | XLON | 2543 | 120.58 | 543090641243670 |
| 10:59:06 AM | XLON | 2362 | 120.58 | 543090641243673 |
| 10:59:06 AM | XLON | 3000 | 120.58 | 543090641243672 |
| 10:59:11 AM | XLON | 1745 | 120.56 | 543090641243676 |
| 10:59:11 AM | XLON | 3000 | 120.56 | 543090641243675 |
| 10:59:12 AM | XLON | 2900 | 120.54 | 543090641243688 |
| 10:59:33 AM | XLON | 837 | 120.50 | 543090641243759 |
| 10:59:33 AM | XLON | 1936 | 120.50 | 543090641243760 |
| 10:59:33 AM | XLON | 2210 | 120.50 | 543090641243758 |
| 10:59:33 AM | XLON | 5126 | 120.50 | 543090641243753 |
| 10:59:34 AM | XLON | 4023 | 120.44 | 543090641243762 |
| 11:01:05 AM | XLON | 4193 | 120.42 | 543090641244102 |
| 11:01:31 AM | XLON | 8455 | 120.48 | 543090641244147 |
| 11:01:38 AM | XLON | 3739 | 120.48 | 543090641244163 |
| 11:01:52 AM | XLON | 3229 | 120.40 | 543090641244206 |
| 11:02:51 AM | XLON | 2942 | 120.28 | 543090641244357 |
| 11:02:51 AM | XLON | 3270 | 120.28 | 543090641244372 |
| 11:03:00 AM | XLON | 4500 | 120.24 | 543090641244411 |
| 11:03:18 AM | XLON | 3138 | 120.20 | 543090641244464 |
| 11:04:01 AM | XLON | 1348 | 120.20 | 543090641244519 |
| 11:04:01 AM | XLON | 1713 | 120.20 | 543090641244520 |
| 11:05:19 AM | XLON | 2871 | 120.32 | 543090641244667 |
| 11:05:35 AM | XLON | 5017 | 120.28 | 543090641244713 |
| 11:05:39 AM | XLON | 6230 | 120.26 | 543090641244721 |
| 11:06:18 AM | XLON | 6361 | 120.28 | 543090641244792 |
| 11:07:30 AM | XLON | 6618 | 120.42 | 543090641244860 |
| 11:08:27 AM | XLON | 3828 | 120.56 | 543090641244955 |
| 11:08:32 AM | XLON | 4751 | 120.56 | 543090641244964 |
| 11:09:10 AM | XLON | 6158 | 120.40 | 543090641245009 |
| 11:09:15 AM | XLON | 2473 | 120.32 | 543090641245021 |
| 11:11:20 AM | XLON | 2859 | 120.36 | 543090641245178 |
| 11:11:25 AM | XLON | 1000 | 120.40 | 543090641245197 |
| 11:11:25 AM | XLON | 1000 | 120.40 | 543090641245200 |
| 11:11:26 AM | XLON | 1000 | 120.40 | 543090641245203 |
| 11:11:26 AM | XLON | 1000 | 120.40 | 543090641245205 |
| 11:11:29 AM | XLON | 1000 | 120.40 | 543090641245216 |
| 11:11:36 AM | XLON | 1000 | 120.40 | 543090641245228 |
| 11:11:42 AM | XLON | 584 | 120.40 | 543090641245240 |
| 11:12:00 AM | XLON | 621 | 120.48 | 543090641245288 |
| 11:12:00 AM | XLON | 2114 | 120.48 | 543090641245287 |
| 11:12:18 AM | XLON | 387 | 120.48 | 543090641245313 |
| 11:12:18 AM | XLON | 2332 | 120.48 | 543090641245314 |
| 11:12:36 AM | XLON | 87 | 120.48 | 543090641245363 |
| 11:12:36 AM | XLON | 668 | 120.48 | 543090641245362 |
| 11:12:41 AM | XLON | 2722 | 120.48 | 543090641245372 |
| 11:12:59 AM | XLON | 278 | 120.48 | 543090641245399 |
| 11:12:59 AM | XLON | 2299 | 120.48 | 543090641245400 |
| 11:13:04 AM | XLON | 2812 | 120.48 | 543090641245408 |
| 11:13:14 AM | XLON | 7708 | 120.32 | 543090641245485 |
| 11:14:33 AM | XLON | 854 | 120.30 | 543090641245705 |
| 11:14:33 AM | XLON | 2074 | 120.30 | 543090641245709 |
| 11:14:33 AM | XLON | 2216 | 120.30 | 543090641245707 |
| 11:14:33 AM | XLON | 2362 | 120.30 | 543090641245708 |
| 11:14:33 AM | XLON | 3000 | 120.30 | 543090641245706 |
| 11:14:33 AM | XLON | 5775 | 120.30 | 543090641245697 |
| 11:14:41 AM | XLON | 2885 | 120.26 | 543090641245723 |
| 11:15:38 AM | XLON | 3257 | 120.14 | 543090641245882 |
| 11:16:01 AM | XLON | 2111 | 120.16 | 543090641245932 |
| 11:16:03 AM | XLON | 568 | 120.16 | 543090641245933 |
| 11:16:22 AM | XLON | 1289 | 120.10 | 543090641246027 |
| 11:16:22 AM | XLON | 1491 | 120.10 | 543090641246028 |
| 11:16:22 AM | XLON | 3562 | 120.10 | 543090641245974 |
| 11:17:07 AM | XLON | 2083 | 120.02 | 543090641246161 |
| 11:17:07 AM | XLON | 2402 | 120.02 | 543090641246162 |
| 11:18:18 AM | XLON | 443 | 119.90 | 543090641246280 |
| 11:18:18 AM | XLON | 2085 | 119.90 | 543090641246281 |
| 11:18:20 AM | XLON | 926 | 119.90 | 543090641246284 |
| 11:18:20 AM | XLON | 968 | 119.90 | 543090641246282 |
| 11:18:20 AM | XLON | 1340 | 119.90 | 543090641246283 |
| 11:18:20 AM | XLON | 1383 | 119.90 | 543090641246285 |
| 11:18:34 AM | XLON | 709 | 119.84 | 543090641246329 |
| 11:18:39 AM | XLON | 101 | 119.84 | 543090641246334 |
| 11:18:40 AM | XLON | 941 | 119.84 | 543090641246336 |
| 11:18:40 AM | XLON | 963 | 119.84 | 543090641246335 |
| 11:18:50 AM | XLON | 569 | 119.84 | 543090641246347 |
| 11:18:50 AM | XLON | 2271 | 119.84 | 543090641246346 |
| 11:20:24 AM | XLON | 2760 | 120.10 | 543090641246536 |
| 11:21:35 AM | XLON | 2715 | 120.12 | 543090641246771 |
| 11:21:35 AM | XLON | 2081 | 120.14 | 543090641246767 |
| 11:21:35 AM | XLON | 3336 | 120.14 | 543090641246768 |
| 11:21:35 AM | XLON | 6939 | 120.14 | 543090641246759 |
| 11:21:35 AM | XLON | 8433 | 120.14 | 543090641246769 |
| 11:22:40 AM | XLON | 7087 | 120.06 | 543090641246923 |
| 11:23:09 AM | XLON | 3774 | 120.00 | 543090641247008 |
| 11:25:01 AM | XLON | 3387 | 120.08 | 543090641247229 |
| 11:26:06 AM | XLON | 3756 | 120.12 | 543090641247388 |
| 11:26:07 AM | XLON | 2748 | 120.12 | 543090641247395 |
| 11:26:20 AM | XLON | 9950 | 120.08 | 543090641247458 |
| 11:26:34 AM | XLON | 283 | 120.16 | 543090641247478 |
| 11:26:34 AM | XLON | 12386 | 120.16 | 543090641247479 |
| 11:28:26 AM | XLON | 3548 | 120.04 | 543090641247694 |
| 11:28:26 AM | XLON | 5146 | 120.04 | 543090641247716 |
| 11:28:26 AM | XLON | 701 | 120.08 | 543090641247686 |
| 11:28:26 AM | XLON | 718 | 120.08 | 543090641247688 |
| 11:28:26 AM | XLON | 1257 | 120.08 | 543090641247687 |
| 11:28:35 AM | XLON | 2675 | 120.00 | 543090641247728 |
| 11:28:35 AM | XLON | 2627 | 120.04 | 543090641247726 |
| 11:30:02 AM | XLON | 2503 | 119.98 | 543090641247913 |
| 11:30:33 AM | XLON | 5052 | 119.98 | 543090641247960 |
| 11:31:11 AM | XLON | 467 | 119.98 | 543090641248048 |
| 11:31:11 AM | XLON | 836 | 119.98 | 543090641248047 |
| 11:31:11 AM | XLON | 3000 | 119.98 | 543090641248046 |
| 11:31:11 AM | XLON | 3360 | 119.98 | 543090641248045 |
| 11:31:11 AM | XLON | 4085 | 119.98 | 543090641248041 |
| 11:31:41 AM | XLON | 2678 | 119.96 | 543090641248117 |
| 11:31:42 AM | XLON | 2804 | 119.96 | 543090641248130 |
| 11:33:35 AM | XLON | 4382 | 120.06 | 543090641248338 |
| 11:33:40 AM | XLON | 12545 | 120.02 | 543090641248357 |
| 11:35:22 AM | XLON | 284 | 120.06 | 543090641248610 |
| 11:35:22 AM | XLON | 3822 | 120.06 | 543090641248611 |
| 11:35:41 AM | XLON | 4900 | 120.20 | 543090641248658 |
| 11:37:09 AM | XLON | 7054 | 120.16 | 543090641248782 |
| 11:37:35 AM | XLON | 10474 | 120.16 | 543090641248823 |
| 11:38:11 AM | XLON | 8360 | 120.20 | 543090641248939 |
| 11:39:02 AM | XLON | 2601 | 120.20 | 543090641249001 |
| 11:40:22 AM | XLON | 966 | 120.26 | 543090641249223 |
| 11:40:22 AM | XLON | 1421 | 120.26 | 543090641249222 |
| 11:40:22 AM | XLON | 1500 | 120.26 | 543090641249225 |
| 11:40:22 AM | XLON | 2362 | 120.26 | 543090641249224 |
| 11:40:23 AM | XLON | 113 | 120.26 | 543090641249227 |
| 11:40:23 AM | XLON | 751 | 120.26 | 543090641249230 |
| 11:40:23 AM | XLON | 900 | 120.26 | 543090641249228 |
| 11:40:23 AM | XLON | 900 | 120.26 | 543090641249229 |
| 11:40:32 AM | XLON | 4059 | 120.22 | 543090641249238 |
| 11:40:32 AM | XLON | 4141 | 120.22 | 543090641249237 |
| 11:41:22 AM | XLON | 2029 | 120.20 | 543090641249330 |
| 11:41:22 AM | XLON | 3000 | 120.20 | 543090641249329 |
| 11:41:22 AM | XLON | 8246 | 120.20 | 543090641249326 |
| 11:42:05 AM | XLON | 596 | 120.20 | 543090641249444 |
| 11:42:05 AM | XLON | 2453 | 120.20 | 543090641249443 |
| 11:43:00 AM | XLON | 2142 | 120.28 | 543090641249507 |
| 11:43:00 AM | XLON | 3837 | 120.28 | 543090641249503 |
| 11:43:00 AM | XLON | 4167 | 120.28 | 543090641249506 |
| 11:44:21 AM | XLON | 2777 | 120.24 | 543090641249652 |
| 11:44:22 AM | XLON | 274 | 120.22 | 543090641249655 |
| 11:45:35 AM | XLON | 2512 | 120.20 | 543090641249774 |
| 11:45:36 AM | XLON | 7526 | 120.16 | 543090641249781 |
| 11:45:36 AM | XLON | 11260 | 120.18 | 543090641249776 |
| 11:46:27 AM | XLON | 3680 | 120.16 | 543090641249849 |
| 11:46:28 AM | XLON | 3655 | 120.16 | 543090641249857 |
| 11:48:11 AM | XLON | 579 | 120.16 | 543090641250049 |
| 11:48:11 AM | XLON | 2131 | 120.16 | 543090641250050 |
| 11:48:11 AM | XLON | 3509 | 120.16 | 543090641250051 |
| 11:50:00 AM | XLON | 4580 | 120.16 | 543090641250278 |
| 11:50:00 AM | XLON | 6256 | 120.16 | 543090641250277 |
| 11:50:00 AM | XLON | 12672 | 120.16 | 543090641250284 |
| 11:50:04 AM | XLON | 3722 | 120.10 | 543090641250297 |
| 11:50:24 AM | XLON | 3665 | 120.08 | 543090641250321 |
| 11:52:50 AM | XLON | 1564 | 120.04 | 543090641250544 |
| 11:52:50 AM | XLON | 2911 | 120.04 | 543090641250532 |
| 11:52:50 AM | XLON | 3000 | 120.04 | 543090641250542 |
| 11:52:50 AM | XLON | 7334 | 120.04 | 543090641250543 |
| 11:53:26 AM | XLON | 3536 | 120.04 | 543090641250581 |
| 11:53:26 AM | XLON | 3536 | 120.04 | 543090641250584 |
| 11:53:26 AM | XLON | 8480 | 120.04 | 543090641250582 |
| 11:54:27 AM | XLON | 6741 | 120.04 | 543090641250711 |
| 11:55:50 AM | XLON | 5470 | 120.08 | 543090641250921 |
| 11:56:33 AM | XLON | 1738 | 120.04 | 543090641250971 |
| 11:56:33 AM | XLON | 3208 | 120.04 | 543090641250970 |
| 11:56:33 AM | XLON | 7351 | 120.10 | 543090641250963 |
| 11:57:45 AM | XLON | 2722 | 120.00 | 543090641251081 |
| 11:57:45 AM | XLON | 8846 | 120.04 | 543090641251074 |
| 12:00:00 PM | XLON | 5511 | 119.98 | 543090641251365 |
| 12:00:16 PM | XLON | 2679 | 120.00 | 543090641251415 |
| 12:00:32 PM | XLON | 2718 | 120.00 | 543090641251468 |
| 12:00:48 PM | XLON | 282 | 120.00 | 543090641251525 |
| 12:00:48 PM | XLON | 701 | 120.00 | 543090641251526 |
| 12:00:48 PM | XLON | 1661 | 120.00 | 543090641251527 |
| 12:01:02 PM | XLON | 3824 | 120.00 | 543090641251559 |
| 12:02:00 PM | XLON | 722 | 120.04 | 543090641251717 |
| 12:02:00 PM | XLON | 2310 | 120.04 | 543090641251718 |
| 12:02:00 PM | XLON | 3000 | 120.04 | 543090641251716 |
| 12:02:00 PM | XLON | 4982 | 120.04 | 543090641251710 |
| 12:02:05 PM | XLON | 1306 | 119.98 | 543090641251742 |
| 12:02:05 PM | XLON | 1933 | 119.98 | 543090641251741 |
| 12:02:05 PM | XLON | 4350 | 119.98 | 543090641251740 |
| 12:02:15 PM | XLON | 3539 | 119.92 | 543090641251796 |
| 12:03:05 PM | XLON | 2973 | 119.90 | 543090641251953 |
| 12:03:05 PM | XLON | 6616 | 119.90 | 543090641251955 |
| 12:04:35 PM | XLON | 12447 | 119.90 | 543090641252225 |
| 12:05:06 PM | XLON | 4063 | 119.96 | 543090641252282 |
| 12:05:11 PM | XLON | 4181 | 119.94 | 543090641252298 |
| 12:07:59 PM | XLON | 3032 | 119.98 | 543090641252673 |
| 12:07:59 PM | XLON | 7428 | 119.98 | 543090641252672 |
| 12:08:04 PM | XLON | 1155 | 119.94 | 543090641252693 |
| 12:08:04 PM | XLON | 12927 | 119.94 | 543090641252686 |
| 12:08:04 PM | XLON | 1155 | 119.96 | 543090641252694 |
| 12:08:04 PM | XLON | 1284 | 119.96 | 543090641252696 |
| 12:08:04 PM | XLON | 3208 | 119.96 | 543090641252695 |
| 12:10:01 PM | XLON | 3728 | 119.98 | 543090641252989 |
| 12:10:32 PM | XLON | 3000 | 120.00 | 543090641253090 |
| 12:10:32 PM | XLON | 3000 | 120.00 | 543090641253094 |
| 12:11:07 PM | XLON | 1062 | 120.02 | 543090641253145 |
| 12:11:07 PM | XLON | 3177 | 120.02 | 543090641253144 |
| 12:11:24 PM | XLON | 308 | 120.02 | 543090641253174 |
| 12:11:24 PM | XLON | 2362 | 120.02 | 543090641253173 |
| 12:12:05 PM | XLON | 7001 | 120.00 | 543090641253270 |
| 12:12:05 PM | XLON | 11575 | 120.00 | 543090641253266 |
| 12:14:35 PM | XLON | 3698 | 120.00 | 543090641253589 |
| 12:14:35 PM | XLON | 4236 | 120.00 | 543090641253601 |
| 12:18:02 PM | XLON | 1094 | 120.04 | 543090641254077 |
| 12:18:02 PM | XLON | 2906 | 120.04 | 543090641254076 |
| 12:18:02 PM | XLON | 3000 | 120.04 | 543090641254075 |
| 12:18:03 PM | XLON | 760 | 120.02 | 543090641254089 |
| 12:18:03 PM | XLON | 3000 | 120.02 | 543090641254088 |
| 12:18:20 PM | XLON | 7795 | 120.02 | 543090641254137 |
| 12:18:26 PM | XLON | 6401 | 120.02 | 543090641254150 |
| 12:18:42 PM | XLON | 2646 | 120.00 | 543090641254209 |
| 12:18:45 PM | XLON | 3000 | 120.00 | 543090641254219 |
| 12:19:32 PM | XLON | 9849 | 120.04 | 543090641254300 |
| 12:21:32 PM | XLON | 10374 | 120.10 | 543090641254618 |
| 12:22:15 PM | XLON | 3000 | 120.22 | 543090641254691 |
| 12:22:20 PM | XLON | 1238 | 120.22 | 543090641254696 |
| 12:22:20 PM | XLON | 1299 | 120.22 | 543090641254695 |
| 12:22:20 PM | XLON | 3000 | 120.22 | 543090641254697 |
| 12:23:08 PM | XLON | 914 | 120.46 | 543090641254793 |
| 12:23:08 PM | XLON | 3317 | 120.46 | 543090641254796 |
| 12:23:10 PM | XLON | 1685 | 120.42 | 543090641254804 |
| 12:23:10 PM | XLON | 2369 | 120.42 | 543090641254803 |
| 12:23:21 PM | XLON | 6197 | 120.40 | 543090641254841 |
| 12:23:21 PM | XLON | 6270 | 120.40 | 543090641254840 |
| 12:24:20 PM | XLON | 4279 | 120.58 | 543090641254953 |
| 12:25:18 PM | XLON | 4253 | 120.58 | 543090641255090 |
| 12:25:44 PM | XLON | 6192 | 120.60 | 543090641255154 |
| 12:25:48 PM | XLON | 5897 | 120.54 | 543090641255176 |
| 12:26:45 PM | XLON | 1644 | 120.50 | 543090641255274 |
| 12:26:45 PM | XLON | 3000 | 120.50 | 543090641255275 |
| 12:26:45 PM | XLON | 258 | 120.52 | 543090641255276 |
| 12:26:45 PM | XLON | 4930 | 120.54 | 543090641255256 |
| 12:27:00 PM | XLON | 2600 | 120.38 | 543090641255347 |
| 12:28:12 PM | XLON | 4742 | 120.28 | 543090641255530 |
| 12:28:43 PM | XLON | 5021 | 120.28 | 543090641255574 |
| 12:30:05 PM | XLON | 4407 | 120.16 | 543090641255782 |
| 12:31:33 PM | XLON | 3000 | 120.10 | 543090641255965 |
| 12:31:33 PM | XLON | 542 | 120.12 | 543090641255968 |
| 12:31:33 PM | XLON | 3330 | 120.12 | 543090641255966 |
| 12:31:33 PM | XLON | 4285 | 120.12 | 543090641255967 |
| 12:31:33 PM | XLON | 7122 | 120.16 | 543090641255960 |
| 12:33:26 PM | XLON | 2909 | 119.90 | 543090641256146 |
| 12:33:26 PM | XLON | 7779 | 120.00 | 543090641256142 |
| 12:34:15 PM | XLON | 5395 | 120.00 | 543090641256228 |
| 12:34:26 PM | XLON | 7215 | 119.98 | 543090641256261 |
| 12:35:39 PM | XLON | 2660 | 120.00 | 543090641256407 |
| 12:35:56 PM | XLON | 2641 | 120.00 | 543090641256432 |
| 12:36:01 PM | XLON | 3129 | 119.96 | 543090641256442 |
| 12:36:02 PM | XLON | 5472 | 119.96 | 543090641256452 |
| 12:37:06 PM | XLON | 2 | 120.06 | 543090641256563 |
| 12:37:21 PM | XLON | 3000 | 120.06 | 543090641256596 |
| 12:37:50 PM | XLON | 3000 | 120.06 | 543090641256637 |
| 12:38:35 PM | XLON | 3629 | 120.06 | 543090641256765 |
| 12:38:35 PM | XLON | 6417 | 120.06 | 543090641256764 |
| 12:39:18 PM | XLON | 555 | 120.00 | 543090641256838 |
| 12:39:18 PM | XLON | 3000 | 120.00 | 543090641256837 |
| 12:39:18 PM | XLON | 415 | 120.04 | 543090641256834 |
| 12:39:18 PM | XLON | 801 | 120.04 | 543090641256835 |
| 12:39:18 PM | XLON | 1193 | 120.04 | 543090641256832 |
| 12:39:18 PM | XLON | 2362 | 120.04 | 543090641256831 |
| 12:39:18 PM | XLON | 3000 | 120.04 | 543090641256833 |
| 12:39:18 PM | XLON | 2669 | 120.06 | 543090641256826 |
| 12:39:18 PM | XLON | 8933 | 120.06 | 543090641256825 |
| 12:41:02 PM | XLON | 6712 | 119.88 | 543090641257061 |
| 12:41:35 PM | XLON | 6700 | 119.78 | 543090641257156 |
| 12:43:05 PM | XLON | 3811 | 120.02 | 543090641257316 |
| 12:43:05 PM | XLON | 8460 | 120.02 | 543090641257317 |
| 12:44:45 PM | XLON | 360 | 120.00 | 543090641257481 |
| 12:44:45 PM | XLON | 2362 | 120.00 | 543090641257482 |
| 12:44:45 PM | XLON | 6239 | 120.00 | 543090641257467 |
| 12:44:45 PM | XLON | 9617 | 120.00 | 543090641257483 |
| 12:45:25 PM | XLON | 362 | 120.02 | 543090641257578 |
| 12:45:25 PM | XLON | 476 | 120.02 | 543090641257576 |
| 12:45:25 PM | XLON | 490 | 120.02 | 543090641257577 |
| 12:45:25 PM | XLON | 512 | 120.02 | 543090641257584 |
| 12:45:25 PM | XLON | 524 | 120.02 | 543090641257582 |
| 12:45:25 PM | XLON | 549 | 120.02 | 543090641257580 |
| 12:45:25 PM | XLON | 802 | 120.02 | 543090641257579 |
| 12:45:25 PM | XLON | 862 | 120.02 | 543090641257581 |
| 12:45:25 PM | XLON | 980 | 120.02 | 543090641257583 |
| 12:47:30 PM | XLON | 3943 | 120.00 | 543090641257805 |
| 12:48:12 PM | XLON | 3195 | 120.00 | 543090641257898 |
| 12:48:13 PM | XLON | 2919 | 120.00 | 543090641257933 |
| 12:48:13 PM | XLON | 4439 | 120.00 | 543090641257920 |
| 12:48:14 PM | XLON | 203 | 120.00 | 543090641257936 |
| 12:48:14 PM | XLON | 4027 | 120.00 | 543090641257937 |
| 12:48:15 PM | XLON | 752 | 119.88 | 543090641257946 |
| 12:48:15 PM | XLON | 3000 | 119.88 | 543090641257945 |
| 12:48:50 PM | XLON | 11549 | 119.88 | 543090641258010 |
| 12:50:07 PM | XLON | 4308 | 119.84 | 543090641258123 |
| 12:50:07 PM | XLON | 8222 | 119.84 | 543090641258121 |
| 12:50:58 PM | XLON | 3643 | 119.82 | 543090641258201 |
| 12:52:15 PM | XLON | 8959 | 119.88 | 543090641258337 |
| 12:55:06 PM | XLON | 4647 | 119.88 | 543090641258627 |
| 12:55:06 PM | XLON | 5552 | 119.88 | 543090641258622 |
| 12:55:11 PM | XLON | 3468 | 119.86 | 543090641258645 |
| 12:55:11 PM | XLON | 2464 | 119.88 | 543090641258646 |
| 12:59:48 PM | XLON | 10442 | 119.88 | 543090641258995 |
| 13:00:05 PM | XLON | 2362 | 119.86 | 543090641259033 |
| 13:00:05 PM | XLON | 7802 | 119.86 | 543090641259032 |
| 13:00:38 PM | XLON | 3272 | 119.88 | 543090641259065 |
| 13:00:38 PM | XLON | 8058 | 119.88 | 543090641259064 |
| 13:00:38 PM | XLON | 8058 | 119.88 | 543090641259070 |
| 13:00:48 PM | XLON | 3824 | 119.94 | 543090641259084 |
| 13:00:48 PM | XLON | 4019 | 119.94 | 543090641259085 |
| 13:03:35 PM | XLON | 6970 | 120.04 | 543090641259488 |
| 13:03:40 PM | XLON | 1466 | 119.98 | 543090641259506 |
| 13:03:40 PM | XLON | 3000 | 119.98 | 543090641259505 |
| 13:03:40 PM | XLON | 5665 | 120.00 | 543090641259502 |
| 13:03:40 PM | XLON | 701 | 120.04 | 543090641259493 |
| 13:03:40 PM | XLON | 5364 | 120.04 | 543090641259492 |
| 13:03:50 PM | XLON | 2362 | 119.98 | 543090641259510 |
| 13:03:50 PM | XLON | 3583 | 119.98 | 543090641259509 |
| 13:03:50 PM | XLON | 7374 | 119.98 | 543090641259508 |
| 13:03:56 PM | XLON | 3000 | 119.96 | 543090641259512 |
| 13:04:49 PM | XLON | 11399 | 119.98 | 543090641259597 |
| 13:04:54 PM | XLON | 5416 | 119.96 | 543090641259602 |
| 13:04:54 PM | XLON | 3000 | 119.98 | 543090641259604 |
| 13:05:38 PM | XLON | 2710 | 119.98 | 543090641259666 |
| 13:05:51 PM | XLON | 3087 | 119.98 | 543090641259722 |
| 13:05:51 PM | XLON | 12683 | 120.00 | 543090641259716 |
| 13:07:02 PM | XLON | 10760 | 119.96 | 543090641259912 |
| 13:08:24 PM | XLON | 3163 | 119.94 | 543090641260132 |
| 13:08:24 PM | XLON | 3459 | 119.96 | 543090641260138 |
| 13:09:01 PM | XLON | 6171 | 119.90 | 543090641260352 |
| 13:09:01 PM | XLON | 321 | 119.92 | 543090641260354 |
| 13:09:01 PM | XLON | 2817 | 119.92 | 543090641260353 |
| 13:09:08 PM | XLON | 3985 | 119.86 | 543090641260360 |
| 13:09:42 PM | XLON | 2828 | 119.84 | 543090641260392 |
| 13:10:26 PM | XLON | 526 | 119.70 | 543090641260487 |
| 13:10:26 PM | XLON | 2827 | 119.70 | 543090641260482 |
| 13:10:26 PM | XLON | 2888 | 119.70 | 543090641260489 |
| 13:10:26 PM | XLON | 3000 | 119.70 | 543090641260488 |
| 13:11:28 PM | XLON | 5385 | 119.78 | 543090641260597 |
| 13:13:20 PM | XLON | 1145 | 119.76 | 543090641260731 |
| 13:13:20 PM | XLON | 2362 | 119.76 | 543090641260733 |
| 13:13:20 PM | XLON | 3000 | 119.76 | 543090641260732 |
| 13:13:20 PM | XLON | 3864 | 119.76 | 543090641260730 |
| 13:13:20 PM | XLON | 5498 | 119.76 | 543090641260734 |
| 13:13:41 PM | XLON | 1 | 119.74 | 543090641260749 |
| 13:15:05 PM | XLON | 6810 | 119.74 | 543090641260858 |
| 13:15:11 PM | XLON | 11384 | 119.74 | 543090641260880 |
| 13:15:40 PM | XLON | 2615 | 119.72 | 543090641260911 |
| 13:17:04 PM | XLON | 3000 | 119.68 | 543090641261096 |
| 13:17:04 PM | XLON | 10375 | 119.68 | 543090641261097 |
| 13:17:18 PM | XLON | 195 | 119.64 | 543090641261129 |
| 13:17:18 PM | XLON | 2500 | 119.64 | 543090641261128 |
| 13:17:48 PM | XLON | 2 | 119.66 | 543090641261225 |
| 13:17:50 PM | XLON | 934 | 119.66 | 543090641261230 |
| 13:17:50 PM | XLON | 3000 | 119.66 | 543090641261231 |
| 13:18:00 PM | XLON | 2600 | 119.66 | 543090641261282 |
| 13:18:16 PM | XLON | 400 | 119.66 | 543090641261303 |
| 13:18:16 PM | XLON | 2205 | 119.66 | 543090641261304 |
| 13:20:20 PM | XLON | 4009 | 119.74 | 543090641261546 |
| 13:21:29 PM | XLON | 2695 | 119.74 | 543090641261681 |
| 13:21:29 PM | XLON | 3000 | 119.74 | 543090641261680 |
| 13:21:29 PM | XLON | 9008 | 119.74 | 543090641261682 |
| 13:21:29 PM | XLON | 12857 | 119.74 | 543090641261672 |
| 13:22:03 PM | XLON | 246 | 119.74 | 543090641261737 |
| 13:22:03 PM | XLON | 2435 | 119.74 | 543090641261738 |
| 13:23:05 PM | XLON | 12876 | 119.78 | 543090641261882 |
| 13:23:39 PM | XLON | 16 | 119.78 | 543090641261943 |
| 13:23:39 PM | XLON | 2689 | 119.78 | 543090641261944 |
| 13:24:01 PM | XLON | 25 | 119.78 | 543090641261983 |
| 13:25:08 PM | XLON | 3832 | 119.78 | 543090641262069 |
| 13:25:08 PM | XLON | 3832 | 119.78 | 543090641262077 |
| 13:25:08 PM | XLON | 8229 | 119.78 | 543090641262070 |
| 13:26:05 PM | XLON | 91 | 119.74 | 543090641262196 |
| 13:26:05 PM | XLON | 1644 | 119.74 | 543090641262195 |
| 13:26:05 PM | XLON | 3000 | 119.74 | 543090641262194 |
| 13:26:05 PM | XLON | 3583 | 119.74 | 543090641262193 |
| 13:26:05 PM | XLON | 8329 | 119.74 | 543090641262187 |
| 13:26:22 PM | XLON | 2861 | 119.70 | 543090641262212 |
| 13:27:05 PM | XLON | 3968 | 119.68 | 543090641262291 |
| 13:27:05 PM | XLON | 5400 | 119.68 | 543090641262293 |
| 13:28:50 PM | XLON | 7244 | 119.72 | 543090641262483 |
| 13:29:00 PM | XLON | 3 | 119.72 | 543090641262497 |
| 13:29:00 PM | XLON | 1050 | 119.72 | 543090641262499 |
| 13:29:00 PM | XLON | 1600 | 119.72 | 543090641262498 |
| 13:29:06 PM | XLON | 3315 | 119.68 | 543090641262522 |
| 13:29:34 PM | XLON | 1411 | 119.72 | 543090641262572 |
| 13:29:34 PM | XLON | 1676 | 119.72 | 543090641262573 |
| 13:30:05 PM | XLON | 3000 | 119.82 | 543090641262818 |
| 13:30:10 PM | XLON | 12619 | 119.76 | 543090641262882 |
| 13:30:10 PM | XLON | 2708 | 119.82 | 543090641262851 |
| 13:30:39 PM | XLON | 3691 | 119.72 | 543090641263030 |
| 13:31:56 PM | XLON | 3854 | 119.80 | 543090641263261 |
| 13:31:56 PM | XLON | 3854 | 119.80 | 543090641263264 |
| 13:31:56 PM | XLON | 8880 | 119.80 | 543090641263262 |
| 13:32:17 PM | XLON | 2318 | 119.76 | 543090641263368 |
| 13:32:17 PM | XLON | 2699 | 119.78 | 543090641263370 |
| 13:32:17 PM | XLON | 3513 | 119.78 | 543090641263369 |
| 13:32:17 PM | XLON | 3422 | 119.80 | 543090641263353 |
| 13:33:14 PM | XLON | 10122 | 119.68 | 543090641263504 |
| 13:33:53 PM | XLON | 9526 | 119.64 | 543090641263608 |
| 13:33:53 PM | XLON | 2786 | 119.68 | 543090641263603 |
| 13:33:53 PM | XLON | 3016 | 119.68 | 543090641263602 |
| 13:35:35 PM | XLON | 417 | 119.64 | 543090641263749 |
| 13:35:35 PM | XLON | 1090 | 119.64 | 543090641263755 |
| 13:35:35 PM | XLON | 2720 | 119.64 | 543090641263750 |
| 13:35:35 PM | XLON | 8411 | 119.64 | 543090641263756 |
| 13:35:40 PM | XLON | 1489 | 119.64 | 543090641263771 |
| 13:35:40 PM | XLON | 2137 | 119.64 | 543090641263770 |
| 13:35:40 PM | XLON | 3273 | 119.64 | 543090641263772 |
| 13:35:40 PM | XLON | 5271 | 119.64 | 543090641263773 |
| 13:35:50 PM | XLON | 3805 | 119.62 | 543090641263784 |
| 13:36:01 PM | XLON | 3538 | 119.52 | 543090641263794 |
| 13:36:44 PM | XLON | 9962 | 119.40 | 543090641263928 |
| 13:38:04 PM | XLON | 2017 | 119.40 | 543090641264157 |
| 13:38:04 PM | XLON | 3407 | 119.40 | 543090641264158 |
| 13:38:04 PM | XLON | 6992 | 119.40 | 543090641264165 |
| 13:38:28 PM | XLON | 56 | 119.38 | 543090641264244 |
| 13:38:28 PM | XLON | 1785 | 119.38 | 543090641264252 |
| 13:38:28 PM | XLON | 5186 | 119.38 | 543090641264253 |
| 13:38:28 PM | XLON | 5298 | 119.38 | 543090641264243 |
| 13:39:31 PM | XLON | 2650 | 119.34 | 543090641264401 |
| 13:39:43 PM | XLON | 350 | 119.34 | 543090641264409 |
| 13:39:43 PM | XLON | 459 | 119.34 | 543090641264410 |
| 13:39:43 PM | XLON | 608 | 119.34 | 543090641264411 |
| 13:39:43 PM | XLON | 1296 | 119.34 | 543090641264412 |
| 13:40:33 PM | XLON | 1644 | 119.46 | 543090641264544 |
| 13:40:33 PM | XLON | 3841 | 119.46 | 543090641264536 |
| 13:40:33 PM | XLON | 11048 | 119.46 | 543090641264545 |
| 13:40:44 PM | XLON | 8080 | 119.44 | 543090641264575 |
| 13:41:50 PM | XLON | 3326 | 119.44 | 543090641264662 |
| 13:42:01 PM | XLON | 2745 | 119.44 | 543090641264663 |
| 13:42:13 PM | XLON | 2642 | 119.44 | 543090641264669 |
| 13:42:25 PM | XLON | 2643 | 119.44 | 543090641264703 |
| 13:42:35 PM | XLON | 5260 | 119.42 | 543090641264710 |
| 13:42:40 PM | XLON | 2781 | 119.40 | 543090641264713 |
| 13:42:55 PM | XLON | 2656 | 119.40 | 543090641264779 |
| 13:43:07 PM | XLON | 1050 | 119.40 | 543090641264810 |
| 13:43:07 PM | XLON | 1594 | 119.40 | 543090641264811 |
| 13:46:04 PM | XLON | 8416 | 119.88 | 543090641265211 |
| 13:46:49 PM | XLON | 11577 | 119.90 | 543090641265296 |
| 13:46:49 PM | XLON | 11793 | 119.90 | 543090641265293 |
| 13:47:49 PM | XLON | 5514 | 119.94 | 543090641265422 |
| 13:47:49 PM | XLON | 5514 | 119.94 | 543090641265428 |
| 13:47:49 PM | XLON | 5992 | 119.94 | 543090641265423 |
| 13:48:02 PM | XLON | 851 | 119.94 | 543090641265466 |
| 13:48:02 PM | XLON | 10746 | 119.94 | 543090641265467 |
| 13:48:23 PM | XLON | 4999 | 120.00 | 543090641265505 |
| 13:48:35 PM | XLON | 2636 | 120.00 | 543090641265518 |
| 13:48:38 PM | XLON | 10431 | 119.96 | 543090641265521 |
| 13:49:20 PM | XLON | 875 | 119.94 | 543090641265598 |
| 13:49:20 PM | XLON | 2332 | 119.94 | 543090641265596 |
| 13:49:20 PM | XLON | 2362 | 119.94 | 543090641265597 |
| 13:49:20 PM | XLON | 3000 | 119.94 | 543090641265595 |
| 13:49:20 PM | XLON | 2869 | 119.96 | 543090641265560 |
| 13:50:24 PM | XLON | 2716 | 120.02 | 543090641265708 |
| 13:50:27 PM | XLON | 3498 | 119.98 | 543090641265718 |
| 13:50:27 PM | XLON | 4442 | 119.98 | 543090641265709 |
| 13:50:27 PM | XLON | 4707 | 119.98 | 543090641265717 |
| 13:51:12 PM | XLON | 425 | 119.94 | 543090641265793 |
| 13:51:12 PM | XLON | 3061 | 119.94 | 543090641265794 |
| 13:51:12 PM | XLON | 3207 | 119.94 | 543090641265792 |
| 13:51:12 PM | XLON | 3682 | 119.94 | 543090641265779 |
| 13:51:51 PM | XLON | 2605 | 119.88 | 543090641265909 |
| 13:51:51 PM | XLON | 4428 | 119.88 | 543090641265917 |
| 13:52:07 PM | XLON | 3124 | 119.86 | 543090641265964 |
| 13:52:07 PM | XLON | 3620 | 119.86 | 543090641265986 |
| 13:53:13 PM | XLON | 10662 | 119.86 | 543090641266071 |
| 13:53:43 PM | XLON | 962 | 119.76 | 543090641266135 |
| 13:53:43 PM | XLON | 1772 | 119.76 | 543090641266136 |
| 13:53:43 PM | XLON | 2734 | 119.76 | 543090641266142 |
| 13:53:43 PM | XLON | 9226 | 119.76 | 543090641266137 |
| 13:55:21 PM | XLON | 537 | 119.94 | 543090641266382 |
| 13:55:55 PM | XLON | 1412 | 119.98 | 543090641266452 |
| 13:55:55 PM | XLON | 14012 | 119.98 | 543090641266451 |
| 13:56:20 PM | XLON | 5131 | 119.98 | 543090641266540 |
| 13:56:32 PM | XLON | 2705 | 119.98 | 543090641266576 |
| 13:56:37 PM | XLON | 11685 | 119.94 | 543090641266597 |
| 13:57:12 PM | XLON | 6453 | 119.96 | 543090641266710 |
| 13:57:23 PM | XLON | 3187 | 119.94 | 543090641266738 |
| 13:58:26 PM | XLON | 2647 | 119.98 | 543090641266864 |
| 13:58:37 PM | XLON | 2700 | 119.98 | 543090641266919 |
| 13:59:50 PM | XLON | 2930 | 119.98 | 543090641267074 |
| 13:59:50 PM | XLON | 3000 | 119.98 | 543090641267085 |
| 13:59:50 PM | XLON | 6226 | 119.98 | 543090641267086 |
| 13:59:50 PM | XLON | 6704 | 119.98 | 543090641267084 |
| 14:00:11 PM | XLON | 8833 | 119.94 | 543090641267156 |
| 14:01:20 PM | XLON | 108 | 119.94 | 543090641267327 |
| 14:01:22 PM | XLON | 3232 | 119.92 | 543090641267337 |
| 14:01:36 PM | XLON | 12140 | 119.86 | 543090641267391 |
| 14:01:36 PM | XLON | 99 | 119.88 | 543090641267389 |
| 14:01:50 PM | XLON | 8574 | 119.82 | 543090641267425 |
| 14:02:39 PM | XLON | 2807 | 119.88 | 543090641267555 |
| 14:03:05 PM | XLON | 4799 | 119.90 | 543090641267650 |
| 14:03:13 PM | XLON | 8671 | 119.84 | 543090641267669 |
| 14:03:13 PM | XLON | 641 | 119.88 | 543090641267672 |
| 14:03:13 PM | XLON | 2823 | 119.88 | 543090641267671 |
| 14:03:32 PM | XLON | 2366 | 119.82 | 543090641267728 |
| 14:03:32 PM | XLON | 4832 | 119.82 | 543090641267729 |
| 14:04:35 PM | XLON | 2649 | 119.88 | 543090641267916 |
| 14:04:41 PM | XLON | 2779 | 119.88 | 543090641267926 |
| 14:05:42 PM | XLON | 979 | 119.96 | 543090641268054 |
| 14:06:01 PM | XLON | 12287 | 119.92 | 543090641268086 |
| 14:06:02 PM | XLON | 806 | 119.92 | 543090641268095 |
| 14:06:02 PM | XLON | 2715 | 119.92 | 543090641268096 |
| 14:06:02 PM | XLON | 3000 | 119.92 | 543090641268094 |
| 14:06:17 PM | XLON | 4158 | 119.86 | 543090641268153 |
| 14:06:17 PM | XLON | 4158 | 119.86 | 543090641268157 |
| 14:06:17 PM | XLON | 6463 | 119.86 | 543090641268154 |
| 14:07:00 PM | XLON | 2829 | 119.82 | 543090641268248 |
| 14:08:07 PM | XLON | 436 | 119.76 | 543090641268330 |
| 14:08:07 PM | XLON | 937 | 119.76 | 543090641268331 |
| 14:08:07 PM | XLON | 1020 | 119.76 | 543090641268332 |
| 14:08:08 PM | XLON | 4312 | 119.76 | 543090641268335 |
| 14:09:21 PM | XLON | 10317 | 119.76 | 543090641268490 |
| 14:09:21 PM | XLON | 11236 | 119.76 | 543090641268494 |
| 14:10:20 PM | XLON | 12827 | 119.74 | 543090641268584 |
| 14:10:40 PM | XLON | 89 | 119.88 | 543090641268637 |
| 14:10:40 PM | XLON | 2075 | 119.88 | 543090641268638 |
| 14:10:58 PM | XLON | 2261 | 119.90 | 543090641268680 |
| 14:10:58 PM | XLON | 2571 | 119.90 | 543090641268679 |
| 14:10:58 PM | XLON | 3011 | 119.90 | 543090641268681 |
| 14:11:51 PM | XLON | 1685 | 119.88 | 543090641268792 |
| 14:11:51 PM | XLON | 3345 | 119.88 | 543090641268793 |
| 14:11:51 PM | XLON | 4355 | 119.88 | 543090641268791 |
| 14:11:51 PM | XLON | 7878 | 119.88 | 543090641268783 |
| 14:12:27 PM | XLON | 474 | 119.84 | 543090641268847 |
| 14:12:27 PM | XLON | 2280 | 119.84 | 543090641268846 |
| 14:13:28 PM | XLON | 9594 | 119.86 | 543090641268957 |
| 14:13:28 PM | XLON | 12611 | 119.88 | 543090641268954 |
| 14:13:31 PM | XLON | 938 | 119.84 | 543090641268992 |
| 14:13:31 PM | XLON | 1701 | 119.84 | 543090641268991 |
| 14:15:14 PM | XLON | 10298 | 119.90 | 543090641269219 |
| 14:15:15 PM | XLON | 98 | 119.90 | 543090641269225 |
| 14:15:15 PM | XLON | 1185 | 119.90 | 543090641269223 |
| 14:15:15 PM | XLON | 3000 | 119.90 | 543090641269224 |
| 14:15:36 PM | XLON | 2283 | 119.90 | 543090641269304 |
| 14:16:03 PM | XLON | 972 | 119.96 | 543090641269358 |
| 14:16:18 PM | XLON | 814 | 119.94 | 543090641269411 |
| 14:16:18 PM | XLON | 11219 | 119.94 | 543090641269412 |
| 14:16:37 PM | XLON | 8406 | 119.92 | 543090641269457 |
| 14:16:57 PM | XLON | 2977 | 119.92 | 543090641269490 |
| 14:16:58 PM | XLON | 3172 | 119.92 | 543090641269495 |
| 14:17:05 PM | XLON | 3080 | 119.90 | 543090641269542 |
| 14:18:25 PM | XLON | 3507 | 120.02 | 543090641269771 |
| 14:18:25 PM | XLON | 4959 | 120.02 | 543090641269785 |
| 14:18:48 PM | XLON | 3710 | 120.00 | 543090641269835 |
| 14:18:52 PM | XLON | 8890 | 119.98 | 543090641269842 |
| 14:19:02 PM | XLON | 3032 | 119.98 | 543090641269873 |
| 14:19:50 PM | XLON | 1285 | 119.96 | 543090641270134 |
| 14:19:50 PM | XLON | 1644 | 119.96 | 543090641270131 |
| 14:19:50 PM | XLON | 3000 | 119.96 | 543090641270133 |
| 14:19:50 PM | XLON | 3094 | 119.96 | 543090641270126 |
| 14:19:50 PM | XLON | 3288 | 119.96 | 543090641270132 |
| 14:20:56 PM | XLON | 2738 | 119.90 | 543090641270302 |
| 14:21:00 PM | XLON | 460 | 119.86 | 543090641270320 |
| 14:21:00 PM | XLON | 3970 | 119.86 | 543090641270310 |
| 14:21:00 PM | XLON | 8150 | 119.86 | 543090641270321 |
| 14:22:35 PM | XLON | 6409 | 119.82 | 543090641270581 |
| 14:22:50 PM | XLON | 372 | 119.78 | 543090641270618 |
| 14:22:50 PM | XLON | 5040 | 119.78 | 543090641270617 |
| 14:22:50 PM | XLON | 6096 | 119.78 | 543090641270616 |
| 14:22:50 PM | XLON | 1644 | 119.80 | 543090641270622 |
| 14:22:50 PM | XLON | 3000 | 119.80 | 543090641270621 |
| 14:22:50 PM | XLON | 3452 | 119.80 | 543090641270623 |
| 14:23:35 PM | XLON | 3152 | 119.72 | 543090641270686 |
| 14:23:36 PM | XLON | 4533 | 119.72 | 543090641270687 |
| 14:24:00 PM | XLON | 3048 | 119.70 | 543090641270793 |
| 14:24:08 PM | XLON | 555 | 119.68 | 543090641270824 |
| 14:24:08 PM | XLON | 3002 | 119.68 | 543090641270825 |
| 14:24:40 PM | XLON | 5545 | 119.72 | 543090641270941 |
| 14:26:12 PM | XLON | 12001 | 119.78 | 543090641271305 |
| 14:26:20 PM | XLON | 3749 | 119.74 | 543090641271337 |
| 14:26:20 PM | XLON | 10980 | 119.74 | 543090641271336 |
| 14:26:30 PM | XLON | 3067 | 119.70 | 543090641271366 |
| 14:26:30 PM | XLON | 5934 | 119.70 | 543090641271360 |
| 14:28:17 PM | XLON | 5182 | 119.68 | 543090641271638 |
| 14:29:05 PM | XLON | 2527 | 119.64 | 543090641271729 |
| 14:29:05 PM | XLON | 9417 | 119.64 | 543090641271730 |
| 14:29:05 PM | XLON | 426 | 119.66 | 543090641271736 |
| 14:29:05 PM | XLON | 1917 | 119.66 | 543090641271737 |
| 14:29:05 PM | XLON | 2940 | 119.66 | 543090641271734 |
| 14:29:05 PM | XLON | 10100 | 119.66 | 543090641271735 |
| 14:29:30 PM | XLON | 5386 | 119.64 | 543090641271805 |
| 14:30:00 PM | XLON | 3771 | 119.62 | 543090641271943 |
| 14:30:00 PM | XLON | 7381 | 119.62 | 543090641271944 |
| 14:30:01 PM | XLON | 9761 | 119.62 | 543090641271999 |
| 14:30:22 PM | XLON | 4688 | 119.54 | 543090641272442 |
| 14:30:22 PM | XLON | 5376 | 119.54 | 543090641272444 |
| 14:30:57 PM | XLON | 1610 | 119.58 | 543090641272835 |
| 14:31:03 PM | XLON | 3000 | 119.60 | 543090641272924 |
| 14:31:03 PM | XLON | 3006 | 119.60 | 543090641272925 |
| 14:31:06 PM | XLON | 3642 | 119.56 | 543090641272981 |
| 14:31:06 PM | XLON | 6064 | 119.56 | 543090641272980 |
| 14:31:10 PM | XLON | 2775 | 119.52 | 543090641273029 |
| 14:32:29 PM | XLON | 1138 | 119.34 | 543090641273542 |
| 14:32:29 PM | XLON | 1469 | 119.34 | 543090641273537 |
| 14:32:29 PM | XLON | 1739 | 119.34 | 543090641273544 |
| 14:32:29 PM | XLON | 4278 | 119.34 | 543090641273538 |
| 14:32:29 PM | XLON | 5532 | 119.34 | 543090641273539 |
| 14:32:29 PM | XLON | 5608 | 119.34 | 543090641273543 |
| 14:32:29 PM | XLON | 3718 | 119.40 | 543090641273495 |
| 14:32:33 PM | XLON | 12585 | 119.28 | 543090641273550 |
| 14:33:00 PM | XLON | 11590 | 119.30 | 543090641273654 |
| 14:33:10 PM | XLON | 1900 | 119.22 | 543090641273822 |
| 14:33:10 PM | XLON | 2162 | 119.22 | 543090641273823 |
| 14:33:12 PM | XLON | 1529 | 119.16 | 543090641273869 |
| 14:33:12 PM | XLON | 1739 | 119.16 | 543090641273868 |
| 14:33:32 PM | XLON | 3647 | 119.28 | 543090641274060 |
| 14:33:32 PM | XLON | 3855 | 119.28 | 543090641274057 |
| 14:34:19 PM | XLON | 170 | 119.40 | 543090641274378 |
| 14:34:19 PM | XLON | 1195 | 119.40 | 543090641274379 |
| 14:34:48 PM | XLON | 6825 | 119.42 | 543090641274498 |
| 14:34:53 PM | XLON | 600 | 119.56 | 543090641274546 |
| 14:34:53 PM | XLON | 2500 | 119.56 | 543090641274545 |
| 14:34:53 PM | XLON | 2500 | 119.56 | 543090641274547 |
| 14:34:54 PM | XLON | 2022 | 119.56 | 543090641274549 |
| 14:34:54 PM | XLON | 3000 | 119.56 | 543090641274548 |
| 14:35:02 PM | XLON | 5600 | 119.52 | 543090641274584 |
| 14:35:02 PM | XLON | 1075 | 119.56 | 543090641274586 |
| 14:35:02 PM | XLON | 5438 | 119.56 | 543090641274587 |
| 14:35:03 PM | XLON | 4017 | 119.52 | 543090641274617 |
| 14:35:17 PM | XLON | 1263 | 119.52 | 543090641274769 |
| 14:35:17 PM | XLON | 10035 | 119.52 | 543090641274768 |
| 14:35:26 PM | XLON | 3025 | 119.44 | 543090641274845 |
| 14:35:35 PM | XLON | 4063 | 119.40 | 543090641274915 |
| 14:35:52 PM | XLON | 1797 | 119.40 | 543090641275015 |
| 14:35:52 PM | XLON | 3642 | 119.40 | 543090641275014 |
| 14:36:00 PM | XLON | 3279 | 119.36 | 543090641275088 |
| 14:36:09 PM | XLON | 1985 | 119.34 | 543090641275174 |
| 14:36:09 PM | XLON | 3984 | 119.34 | 543090641275175 |
| 14:36:15 PM | XLON | 591 | 119.34 | 543090641275212 |
| 14:37:02 PM | XLON | 85 | 119.48 | 543090641275423 |
| 14:37:05 PM | XLON | 4301 | 119.48 | 543090641275451 |
| 14:38:05 PM | XLON | 600 | 119.70 | 543090641275768 |
| 14:38:05 PM | XLON | 3000 | 119.70 | 543090641275765 |
| 14:38:05 PM | XLON | 5684 | 119.70 | 543090641275769 |
| 14:38:05 PM | XLON | 7940 | 119.70 | 543090641275766 |
| 14:38:05 PM | XLON | 15000 | 119.70 | 543090641275767 |
| 14:38:08 PM | XLON | 679 | 119.56 | 543090641275843 |
| 14:38:08 PM | XLON | 1174 | 119.56 | 543090641275842 |
| 14:38:08 PM | XLON | 1236 | 119.56 | 543090641275836 |
| 14:38:08 PM | XLON | 2234 | 119.56 | 543090641275837 |
| 14:38:08 PM | XLON | 2362 | 119.56 | 543090641275835 |
| 14:38:08 PM | XLON | 3000 | 119.56 | 543090641275841 |
| 14:38:08 PM | XLON | 205 | 119.64 | 543090641275818 |
| 14:38:08 PM | XLON | 2362 | 119.64 | 543090641275816 |
| 14:38:08 PM | XLON | 3817 | 119.64 | 543090641275817 |
| 14:38:11 PM | XLON | 3220 | 119.52 | 543090641275857 |
| 14:38:48 PM | XLON | 6579 | 119.56 | 543090641275983 |
| 14:39:12 PM | XLON | 12155 | 119.62 | 543090641276157 |
| 14:39:34 PM | XLON | 6787 | 119.70 | 543090641276304 |
| 14:39:38 PM | XLON | 4316 | 119.70 | 543090641276320 |
| 14:39:39 PM | XLON | 4676 | 119.70 | 543090641276327 |
| 14:39:45 PM | XLON | 1000 | 119.60 | 543090641276401 |
| 14:39:45 PM | XLON | 4000 | 119.60 | 543090641276396 |
| 14:39:45 PM | XLON | 5205 | 119.66 | 543090641276374 |
| 14:40:03 PM | XLON | 79 | 119.56 | 543090641276540 |
| 14:40:03 PM | XLON | 3100 | 119.56 | 543090641276538 |
| 14:40:03 PM | XLON | 3800 | 119.56 | 543090641276539 |
| 14:41:10 PM | XLON | 1458 | 119.92 | 543090641277109 |
| 14:41:10 PM | XLON | 2500 | 119.92 | 543090641277108 |
| 14:41:15 PM | XLON | 2787 | 119.88 | 543090641277192 |
| 14:41:15 PM | XLON | 2882 | 119.88 | 543090641277191 |
| 14:41:30 PM | XLON | 311 | 120.02 | 543090641277318 |
| 14:41:36 PM | XLON | 1321 | 119.96 | 543090641277401 |
| 14:41:36 PM | XLON | 4000 | 119.96 | 543090641277400 |
| 14:41:38 PM | XLON | 6849 | 119.94 | 543090641277408 |
| 14:41:46 PM | XLON | 283 | 120.04 | 543090641277464 |
| 14:41:46 PM | XLON | 1000 | 120.04 | 543090641277465 |
| 14:41:46 PM | XLON | 1000 | 120.04 | 543090641277467 |
| 14:41:46 PM | XLON | 1160 | 120.04 | 543090641277466 |
| 14:42:00 PM | XLON | 112 | 120.04 | 543090641277543 |
| 14:42:31 PM | XLON | 1559 | 120.14 | 543090641277771 |
| 14:42:31 PM | XLON | 6944 | 120.14 | 543090641277770 |
| 14:43:09 PM | XLON | 2458 | 120.30 | 543090641277981 |
| 14:43:24 PM | XLON | 1000 | 120.44 | 543090641278076 |
| 14:43:24 PM | XLON | 1000 | 120.44 | 543090641278077 |
| 14:43:43 PM | XLON | 7425 | 120.38 | 543090641278182 |
| 14:43:49 PM | XLON | 10736 | 120.42 | 543090641278252 |
| 14:43:53 PM | XLON | 5845 | 120.36 | 543090641278287 |
| 14:43:53 PM | XLON | 2362 | 120.40 | 543090641278281 |
| 14:43:53 PM | XLON | 3487 | 120.40 | 543090641278283 |
| 14:43:53 PM | XLON | 8610 | 120.40 | 543090641278282 |
| 14:43:53 PM | XLON | 9619 | 120.40 | 543090641278280 |
| 14:44:14 PM | XLON | 4580 | 120.36 | 543090641278400 |
| 14:44:32 PM | XLON | 2659 | 120.34 | 543090641278570 |
| 14:44:32 PM | XLON | 6790 | 120.34 | 543090641278571 |
| 14:44:32 PM | XLON | 260 | 120.36 | 543090641278574 |
| 14:44:32 PM | XLON | 6000 | 120.36 | 543090641278572 |
| 14:44:32 PM | XLON | 7000 | 120.36 | 543090641278573 |
| 14:45:11 PM | XLON | 701 | 120.42 | 543090641278727 |
| 14:45:11 PM | XLON | 1449 | 120.42 | 543090641278726 |
| 14:45:14 PM | XLON | 803 | 120.42 | 543090641278734 |
| 14:45:14 PM | XLON | 1266 | 120.42 | 543090641278735 |
| 14:45:16 PM | XLON | 384 | 120.42 | 543090641278772 |
| 14:45:16 PM | XLON | 1000 | 120.42 | 543090641278771 |
| 14:45:16 PM | XLON | 1000 | 120.42 | 543090641278773 |
| 14:45:37 PM | XLON | 870 | 120.42 | 543090641278936 |
| 14:45:37 PM | XLON | 1046 | 120.42 | 543090641278915 |
| 14:45:37 PM | XLON | 6000 | 120.42 | 543090641278935 |
| 14:45:37 PM | XLON | 9938 | 120.42 | 543090641278916 |
| 14:45:46 PM | XLON | 6210 | 120.42 | 543090641278991 |
| 14:46:20 PM | XLON | 3887 | 120.42 | 543090641279133 |
| 14:46:20 PM | XLON | 5982 | 120.42 | 543090641279140 |
| 14:46:52 PM | XLON | 3000 | 120.32 | 543090641279290 |
| 14:46:52 PM | XLON | 280 | 120.34 | 543090641279291 |
| 14:46:52 PM | XLON | 5948 | 120.36 | 543090641279279 |
| 14:46:52 PM | XLON | 11941 | 120.40 | 543090641279272 |
| 14:47:43 PM | XLON | 5535 | 120.28 | 543090641279680 |
| 14:47:48 PM | XLON | 2208 | 120.34 | 543090641279700 |
| 14:47:54 PM | XLON | 431 | 120.34 | 543090641279715 |
| 14:47:55 PM | XLON | 3000 | 120.34 | 543090641279722 |
| 14:47:55 PM | XLON | 4287 | 120.38 | 543090641279723 |
| 14:47:58 PM | XLON | 3965 | 120.28 | 543090641279748 |
| 14:47:58 PM | XLON | 3965 | 120.30 | 543090641279745 |
| 14:47:58 PM | XLON | 8698 | 120.30 | 543090641279746 |
| 14:49:19 PM | XLON | 3424 | 120.34 | 543090641280171 |
| 14:49:20 PM | XLON | 3569 | 120.34 | 543090641280176 |
| 14:49:21 PM | XLON | 3403 | 120.34 | 543090641280183 |
| 14:49:43 PM | XLON | 7898 | 120.32 | 543090641280357 |
| 14:49:43 PM | XLON | 2362 | 120.36 | 543090641280370 |
| 14:49:43 PM | XLON | 3000 | 120.36 | 543090641280369 |
| 14:49:43 PM | XLON | 4167 | 120.36 | 543090641280368 |
| 14:49:47 PM | XLON | 2362 | 120.28 | 543090641280394 |
| 14:49:47 PM | XLON | 3446 | 120.30 | 543090641280395 |
| 14:51:33 PM | XLON | 9164 | 120.38 | 543090641280874 |
| 14:51:42 PM | XLON | 8434 | 120.38 | 543090641280925 |
| 14:52:43 PM | XLON | 1900 | 120.32 | 543090641281294 |
| 14:52:43 PM | XLON | 2362 | 120.32 | 543090641281300 |
| 14:52:44 PM | XLON | 2362 | 120.32 | 543090641281303 |
| 14:52:44 PM | XLON | 2362 | 120.32 | 543090641281304 |
| 14:52:45 PM | XLON | 135 | 120.32 | 543090641281311 |
| 14:52:45 PM | XLON | 2362 | 120.32 | 543090641281312 |
| 14:52:51 PM | XLON | 131 | 120.32 | 543090641281329 |
| 14:53:04 PM | XLON | 2683 | 120.32 | 543090641281396 |
| 14:53:05 PM | XLON | 11089 | 120.30 | 543090641281402 |
| 14:53:15 PM | XLON | 2346 | 120.30 | 543090641281437 |
| 14:53:15 PM | XLON | 3000 | 120.30 | 543090641281438 |
| 14:53:21 PM | XLON | 3000 | 120.30 | 543090641281468 |
| 14:53:24 PM | XLON | 1771 | 120.22 | 543090641281490 |
| 14:53:24 PM | XLON | 2362 | 120.22 | 543090641281489 |
| 14:53:24 PM | XLON | 2362 | 120.26 | 543090641281476 |
| 14:53:24 PM | XLON | 3000 | 120.26 | 543090641281475 |
| 14:53:24 PM | XLON | 1644 | 120.28 | 543090641281478 |
| 14:53:24 PM | XLON | 2362 | 120.28 | 543090641281477 |
| 14:53:24 PM | XLON | 3739 | 120.28 | 543090641281479 |
| 14:53:25 PM | XLON | 577 | 120.22 | 543090641281492 |
| 14:53:27 PM | XLON | 4498 | 120.18 | 543090641281516 |
| 14:54:50 PM | XLON | 11973 | 120.18 | 543090641281827 |
| 14:54:50 PM | XLON | 16 | 120.20 | 543090641281834 |
| 14:54:50 PM | XLON | 3000 | 120.20 | 543090641281833 |
| 14:54:50 PM | XLON | 7577 | 120.20 | 543090641281832 |
| 14:54:50 PM | XLON | 1408 | 120.22 | 543090641281837 |
| 14:54:50 PM | XLON | 3000 | 120.22 | 543090641281836 |
| 14:54:50 PM | XLON | 3996 | 120.22 | 543090641281838 |
| 14:54:50 PM | XLON | 4353 | 120.22 | 543090641281835 |
| 14:54:55 PM | XLON | 701 | 120.20 | 543090641281848 |
| 14:54:55 PM | XLON | 813 | 120.20 | 543090641281846 |
| 14:54:55 PM | XLON | 3984 | 120.20 | 543090641281847 |
| 14:55:21 PM | XLON | 12549 | 120.26 | 543090641281962 |
| 14:55:46 PM | XLON | 1992 | 120.20 | 543090641282119 |
| 14:55:46 PM | XLON | 9613 | 120.20 | 543090641282120 |
| 14:56:36 PM | XLON | 10479 | 120.22 | 543090641282479 |
| 14:57:19 PM | XLON | 902 | 120.32 | 543090641282683 |
| 14:57:19 PM | XLON | 1340 | 120.32 | 543090641282682 |
| 14:57:20 PM | XLON | 275 | 120.32 | 543090641282685 |
| 14:57:20 PM | XLON | 995 | 120.32 | 543090641282684 |
| 14:57:33 PM | XLON | 3000 | 120.34 | 543090641282765 |
| 14:57:33 PM | XLON | 6923 | 120.34 | 543090641282764 |
| 14:57:34 PM | XLON | 701 | 120.34 | 543090641282775 |
| 14:57:34 PM | XLON | 3000 | 120.34 | 543090641282776 |
| 14:57:34 PM | XLON | 6643 | 120.34 | 543090641282774 |
| 14:57:43 PM | XLON | 1999 | 120.34 | 543090641282811 |
| 14:57:45 PM | XLON | 701 | 120.34 | 543090641282846 |
| 14:57:45 PM | XLON | 1594 | 120.34 | 543090641282845 |
| 14:57:45 PM | XLON | 6301 | 120.34 | 543090641282847 |
| 14:57:47 PM | XLON | 486 | 120.34 | 543090641282871 |
| 14:57:47 PM | XLON | 802 | 120.34 | 543090641282870 |
| 14:57:47 PM | XLON | 5317 | 120.34 | 543090641282869 |
| 14:57:49 PM | XLON | 1484 | 120.34 | 543090641282876 |
| 14:57:49 PM | XLON | 2407 | 120.34 | 543090641282877 |
| 14:57:57 PM | XLON | 1575 | 120.34 | 543090641282905 |
| 14:57:59 PM | XLON | 2490 | 120.34 | 543090641282906 |
| 14:58:19 PM | XLON | 5916 | 120.30 | 543090641282978 |
| 14:58:45 PM | XLON | 11424 | 120.26 | 543090641283066 |
| 14:58:46 PM | XLON | 3186 | 120.24 | 543090641283076 |
| 14:58:46 PM | XLON | 8449 | 120.24 | 543090641283075 |
| 14:58:54 PM | XLON | 2617 | 120.10 | 543090641283102 |
| 14:59:35 PM | XLON | 5974 | 120.08 | 543090641283312 |
| 14:59:35 PM | XLON | 6436 | 120.08 | 543090641283311 |
| 14:59:46 PM | XLON | 1694 | 120.04 | 543090641283342 |
| 14:59:46 PM | XLON | 4742 | 120.04 | 543090641283341 |
| 15:00:40 PM | XLON | 3000 | 120.10 | 543090641283629 |
| 15:00:45 PM | XLON | 3000 | 120.12 | 543090641283649 |
| 15:01:03 PM | XLON | 1142 | 120.14 | 543090641283722 |
| 15:01:03 PM | XLON | 10000 | 120.14 | 543090641283721 |
| 15:01:53 PM | XLON | 10797 | 120.10 | 543090641283897 |
| 15:01:53 PM | XLON | 12920 | 120.12 | 543090641283892 |
| 15:01:54 PM | XLON | 3087 | 120.06 | 543090641283905 |
| 15:01:54 PM | XLON | 12071 | 120.08 | 543090641283902 |
| 15:02:18 PM | XLON | 3493 | 120.02 | 543090641284067 |
| 15:02:18 PM | XLON | 5403 | 120.02 | 543090641284066 |
| 15:02:21 PM | XLON | 3078 | 120.00 | 543090641284070 |
| 15:02:47 PM | XLON | 12659 | 120.04 | 543090641284280 |
| 15:03:27 PM | XLON | 3084 | 120.16 | 543090641284423 |
| 15:04:13 PM | XLON | 4746 | 120.22 | 543090641284644 |
| 15:04:39 PM | XLON | 633 | 120.18 | 543090641284794 |
| 15:04:39 PM | XLON | 3837 | 120.18 | 543090641284793 |
| 15:04:39 PM | XLON | 3837 | 120.18 | 543090641284795 |
| 15:05:33 PM | XLON | 595 | 120.26 | 543090641285062 |
| 15:05:33 PM | XLON | 1687 | 120.26 | 543090641285059 |
| 15:05:33 PM | XLON | 2063 | 120.26 | 543090641285061 |
| 15:05:33 PM | XLON | 2362 | 120.26 | 543090641285063 |
| 15:05:33 PM | XLON | 3000 | 120.26 | 543090641285060 |
| 15:05:38 PM | XLON | 4509 | 120.30 | 543090641285109 |
| 15:05:46 PM | XLON | 1166 | 120.30 | 543090641285190 |
| 15:05:46 PM | XLON | 1184 | 120.30 | 543090641285189 |
| 15:05:46 PM | XLON | 3000 | 120.30 | 543090641285182 |
| 15:05:46 PM | XLON | 3000 | 120.30 | 543090641285187 |
| 15:05:46 PM | XLON | 3000 | 120.30 | 543090641285188 |
| 15:05:46 PM | XLON | 3168 | 120.30 | 543090641285171 |
| 15:05:46 PM | XLON | 3996 | 120.30 | 543090641285191 |
| 15:05:46 PM | XLON | 4937 | 120.30 | 543090641285183 |
| 15:05:47 PM | XLON | 1432 | 120.28 | 543090641285193 |
| 15:05:47 PM | XLON | 2362 | 120.28 | 543090641285194 |
| 15:05:47 PM | XLON | 3000 | 120.28 | 543090641285192 |
| 15:05:50 PM | XLON | 2711 | 120.20 | 543090641285217 |
| 15:06:01 PM | XLON | 3000 | 120.20 | 543090641285262 |
| 15:06:04 PM | XLON | 368 | 120.20 | 543090641285283 |
| 15:06:04 PM | XLON | 2362 | 120.20 | 543090641285282 |
| 15:06:06 PM | XLON | 2250 | 120.16 | 543090641285295 |
| 15:06:06 PM | XLON | 2362 | 120.16 | 543090641285294 |
| 15:06:06 PM | XLON | 3996 | 120.16 | 543090641285293 |
| 15:06:06 PM | XLON | 10221 | 120.16 | 543090641285291 |
| 15:06:46 PM | XLON | 1500 | 120.12 | 543090641285550 |
| 15:06:46 PM | XLON | 1626 | 120.12 | 543090641285549 |
| 15:06:49 PM | XLON | 1203 | 120.12 | 543090641285554 |
| 15:06:49 PM | XLON | 1500 | 120.12 | 543090641285552 |
| 15:06:49 PM | XLON | 1500 | 120.12 | 543090641285553 |
| 15:06:49 PM | XLON | 3000 | 120.12 | 543090641285558 |
| 15:06:49 PM | XLON | 3126 | 120.12 | 543090641285559 |
| 15:07:35 PM | XLON | 12284 | 120.00 | 543090641285866 |
| 15:08:52 PM | XLON | 1404 | 120.12 | 543090641286283 |
| 15:09:18 PM | XLON | 1559 | 120.12 | 543090641286399 |
| 15:09:52 PM | XLON | 925 | 120.26 | 543090641286601 |
| 15:09:52 PM | XLON | 1000 | 120.26 | 543090641286603 |
| 15:09:52 PM | XLON | 1000 | 120.26 | 543090641286604 |
| 15:09:52 PM | XLON | 2000 | 120.26 | 543090641286605 |
| 15:09:52 PM | XLON | 3532 | 120.26 | 543090641286606 |
| 15:09:52 PM | XLON | 5000 | 120.26 | 543090641286602 |
| 15:09:55 PM | XLON | 701 | 120.24 | 543090641286623 |
| 15:09:55 PM | XLON | 3000 | 120.24 | 543090641286622 |
| 15:09:56 PM | XLON | 849 | 120.24 | 543090641286632 |
| 15:09:56 PM | XLON | 1484 | 120.24 | 543090641286635 |
| 15:09:57 PM | XLON | 1692 | 120.24 | 543090641286655 |
| 15:09:57 PM | XLON | 3000 | 120.24 | 543090641286654 |
| 15:10:11 PM | XLON | 87 | 120.26 | 543090641286777 |
| 15:10:15 PM | XLON | 2081 | 120.26 | 543090641286811 |
| 15:10:29 PM | XLON | 2 | 120.26 | 543090641286937 |
| 15:10:34 PM | XLON | 4658 | 120.22 | 543090641286976 |
| 15:10:34 PM | XLON | 10726 | 120.24 | 543090641286972 |
| 15:11:23 PM | XLON | 3020 | 120.20 | 543090641287222 |
| 15:11:23 PM | XLON | 8147 | 120.20 | 543090641287226 |
| 15:11:24 PM | XLON | 27 | 120.20 | 543090641287229 |
| 15:11:24 PM | XLON | 3000 | 120.20 | 543090641287230 |
| 15:11:25 PM | XLON | 1415 | 120.20 | 543090641287238 |
| 15:11:26 PM | XLON | 2180 | 120.20 | 543090641287243 |
| 15:11:27 PM | XLON | 1060 | 120.20 | 543090641287250 |
| 15:11:27 PM | XLON | 1484 | 120.20 | 543090641287252 |
| 15:11:28 PM | XLON | 1692 | 120.20 | 543090641287253 |
| 15:12:25 PM | XLON | 9971 | 120.20 | 543090641287533 |
| 15:13:36 PM | XLON | 600 | 120.22 | 543090641287760 |
| 15:13:36 PM | XLON | 3831 | 120.22 | 543090641287761 |
| 15:13:36 PM | XLON | 1133 | 120.24 | 543090641287740 |
| 15:13:36 PM | XLON | 6491 | 120.24 | 543090641287741 |
| 15:14:35 PM | XLON | 997 | 120.30 | 543090641288029 |
| 15:14:47 PM | XLON | 3000 | 120.32 | 543090641288087 |
| 15:15:01 PM | XLON | 525 | 120.38 | 543090641288168 |
| 15:15:03 PM | XLON | 789 | 120.40 | 543090641288201 |
| 15:15:08 PM | XLON | 2 | 120.40 | 543090641288240 |
| 15:15:09 PM | XLON | 1222 | 120.36 | 543090641288253 |
| 15:15:09 PM | XLON | 6970 | 120.36 | 543090641288254 |
| 15:15:09 PM | XLON | 8192 | 120.36 | 543090641288252 |
| 15:15:53 PM | XLON | 1201 | 120.26 | 543090641288452 |
| 15:15:53 PM | XLON | 3000 | 120.26 | 543090641288451 |
| 15:15:53 PM | XLON | 452 | 120.28 | 543090641288456 |
| 15:15:53 PM | XLON | 812 | 120.28 | 543090641288455 |
| 15:15:53 PM | XLON | 3000 | 120.28 | 543090641288453 |
| 15:15:53 PM | XLON | 3739 | 120.28 | 543090641288454 |
| 15:15:53 PM | XLON | 679 | 120.30 | 543090641288457 |
| 15:15:53 PM | XLON | 3654 | 120.30 | 543090641288427 |
| 15:15:53 PM | XLON | 9242 | 120.32 | 543090641288418 |
| 15:16:08 PM | XLON | 3593 | 120.26 | 543090641288530 |
| 15:16:08 PM | XLON | 7256 | 120.26 | 543090641288529 |
| 15:16:36 PM | XLON | 3000 | 120.24 | 543090641288676 |
| 15:16:36 PM | XLON | 6140 | 120.24 | 543090641288675 |
| 15:16:36 PM | XLON | 11963 | 120.26 | 543090641288671 |
| 15:16:52 PM | XLON | 936 | 120.20 | 543090641288733 |
| 15:16:54 PM | XLON | 1214 | 120.20 | 543090641288757 |
| 15:16:54 PM | XLON | 1500 | 120.20 | 543090641288756 |
| 15:17:03 PM | XLON | 300 | 120.20 | 543090641288793 |
| 15:17:21 PM | XLON | 3000 | 120.20 | 543090641288885 |
| 15:17:21 PM | XLON | 3000 | 120.24 | 543090641288877 |
| 15:17:22 PM | XLON | 2496 | 120.20 | 543090641288893 |
| 15:17:22 PM | XLON | 7126 | 120.20 | 543090641288892 |
| 15:17:26 PM | XLON | 1000 | 120.20 | 543090641288926 |
| 15:17:35 PM | XLON | 1000 | 120.20 | 543090641288995 |
| 15:17:35 PM | XLON | 1300 | 120.20 | 543090641288996 |
| 15:17:43 PM | XLON | 1000 | 120.20 | 543090641289024 |
| 15:17:45 PM | XLON | 100 | 120.20 | 543090641289034 |
| 15:17:45 PM | XLON | 837 | 120.20 | 543090641289035 |
| 15:17:45 PM | XLON | 4638 | 120.20 | 543090641289036 |
| 15:17:46 PM | XLON | 1150 | 120.20 | 543090641289043 |
| 15:17:46 PM | XLON | 2344 | 120.20 | 543090641289048 |
| 15:17:46 PM | XLON | 2929 | 120.20 | 543090641289042 |
| 15:17:46 PM | XLON | 7437 | 120.20 | 543090641289049 |
| 15:17:47 PM | XLON | 884 | 120.20 | 543090641289057 |
| 15:17:47 PM | XLON | 5342 | 120.20 | 543090641289056 |
| 15:17:47 PM | XLON | 6576 | 120.20 | 543090641289058 |
| 15:18:04 PM | XLON | 940 | 120.18 | 543090641289095 |
| 15:18:04 PM | XLON | 3714 | 120.18 | 543090641289097 |
| 15:18:04 PM | XLON | 3792 | 120.18 | 543090641289098 |
| 15:18:04 PM | XLON | 5304 | 120.18 | 543090641289096 |
| 15:18:25 PM | XLON | 978 | 120.04 | 543090641289177 |
| 15:18:25 PM | XLON | 3000 | 120.04 | 543090641289176 |
| 15:18:25 PM | XLON | 3283 | 120.12 | 543090641289156 |
| 15:19:05 PM | XLON | 1374 | 120.10 | 543090641289372 |
| 15:19:05 PM | XLON | 1468 | 120.10 | 543090641289371 |
| 15:19:18 PM | XLON | 701 | 120.16 | 543090641289408 |
| 15:19:20 PM | XLON | 3 | 120.16 | 543090641289449 |
| 15:19:20 PM | XLON | 91 | 120.16 | 543090641289448 |
| 15:19:20 PM | XLON | 704 | 120.16 | 543090641289447 |
| 15:19:22 PM | XLON | 1484 | 120.16 | 543090641289456 |
| 15:19:27 PM | XLON | 2764 | 120.16 | 543090641289508 |
| 15:19:28 PM | XLON | 2228 | 120.16 | 543090641289510 |
| 15:19:28 PM | XLON | 2764 | 120.16 | 543090641289509 |
| 15:20:05 PM | XLON | 1789 | 120.18 | 543090641289691 |
| 15:20:05 PM | XLON | 1865 | 120.18 | 543090641289692 |
| 15:20:05 PM | XLON | 3000 | 120.18 | 543090641289693 |
| 15:20:30 PM | XLON | 3425 | 120.30 | 543090641289803 |
| 15:20:33 PM | XLON | 2500 | 120.30 | 543090641289812 |
| 15:20:48 PM | XLON | 1005 | 120.24 | 543090641289885 |
| 15:20:48 PM | XLON | 1383 | 120.24 | 543090641289884 |
| 15:20:48 PM | XLON | 3000 | 120.24 | 543090641289883 |
| 15:20:48 PM | XLON | 12561 | 120.28 | 543090641289873 |
| 15:21:02 PM | XLON | 1451 | 120.18 | 543090641289948 |
| 15:21:02 PM | XLON | 4399 | 120.18 | 543090641289943 |
| 15:21:02 PM | XLON | 5706 | 120.18 | 543090641289947 |
| 15:21:31 PM | XLON | 942 | 120.16 | 543090641290088 |
| 15:21:31 PM | XLON | 1884 | 120.16 | 543090641290089 |
| 15:21:38 PM | XLON | 2944 | 120.22 | 543090641290123 |
| 15:21:52 PM | XLON | 670 | 120.32 | 543090641290183 |
| 15:21:52 PM | XLON | 2028 | 120.32 | 543090641290182 |
| 15:22:02 PM | XLON | 3000 | 120.32 | 543090641290211 |
| 15:22:14 PM | XLON | 516 | 120.30 | 543090641290249 |
| 15:22:14 PM | XLON | 2865 | 120.30 | 543090641290250 |
| 15:22:14 PM | XLON | 2963 | 120.30 | 543090641290256 |
| 15:22:22 PM | XLON | 1 | 120.26 | 543090641290320 |
| 15:22:22 PM | XLON | 1308 | 120.26 | 543090641290331 |
| 15:22:22 PM | XLON | 3000 | 120.26 | 543090641290332 |
| 15:22:22 PM | XLON | 11496 | 120.26 | 543090641290319 |
| 15:22:22 PM | XLON | 1088 | 120.28 | 543090641290334 |
| 15:22:22 PM | XLON | 1308 | 120.28 | 543090641290333 |
| 15:23:20 PM | XLON | 4137 | 120.26 | 543090641290690 |
| 15:23:35 PM | XLON | 11559 | 120.22 | 543090641290759 |
| 15:23:43 PM | XLON | 2759 | 120.16 | 543090641290787 |
| 15:23:44 PM | XLON | 3903 | 120.12 | 543090641290791 |
| 15:23:57 PM | XLON | 2500 | 120.18 | 543090641290829 |
| 15:24:08 PM | XLON | 3677 | 120.24 | 543090641290872 |
| 15:24:08 PM | XLON | 3749 | 120.24 | 543090641290873 |
| 15:24:08 PM | XLON | 4188 | 120.24 | 543090641290864 |
| 15:25:18 PM | XLON | 4784 | 120.28 | 543090641291195 |
| 15:25:18 PM | XLON | 4920 | 120.28 | 543090641291198 |
| 15:25:52 PM | XLON | 1195 | 120.48 | 543090641291415 |
| 15:25:52 PM | XLON | 10601 | 120.48 | 543090641291416 |
| 15:25:52 PM | XLON | 5899 | 120.50 | 543090641291428 |
| 15:25:57 PM | XLON | 4109 | 120.46 | 543090641291453 |
| 15:25:57 PM | XLON | 4449 | 120.46 | 543090641291451 |
| 15:26:16 PM | XLON | 4471 | 120.48 | 543090641291509 |
| 15:26:16 PM | XLON | 7477 | 120.48 | 543090641291505 |
| 15:26:26 PM | XLON | 1840 | 120.46 | 543090641291583 |
| 15:26:32 PM | XLON | 731 | 120.50 | 543090641291639 |
| 15:26:37 PM | XLON | 6586 | 120.50 | 543090641291652 |
| 15:26:41 PM | XLON | 4504 | 120.50 | 543090641291659 |
| 15:27:14 PM | XLON | 2089 | 120.48 | 543090641291812 |
| 15:27:14 PM | XLON | 7779 | 120.48 | 543090641291811 |
| 15:27:15 PM | XLON | 2666 | 120.48 | 543090641291823 |
| 15:27:23 PM | XLON | 3396 | 120.48 | 543090641291842 |
| 15:28:04 PM | XLON | 2362 | 120.54 | 543090641291971 |
| 15:28:04 PM | XLON | 3000 | 120.54 | 543090641291970 |
| 15:28:05 PM | XLON | 1643 | 120.54 | 543090641291975 |
| 15:28:05 PM | XLON | 2362 | 120.54 | 543090641291974 |
| 15:28:34 PM | XLON | 12142 | 120.64 | 543090641292073 |
| 15:28:40 PM | XLON | 3542 | 120.64 | 543090641292083 |
| 15:28:47 PM | XLON | 3309 | 120.60 | 543090641292114 |
| 15:28:47 PM | XLON | 11377 | 120.60 | 543090641292110 |
| 15:29:05 PM | XLON | 3054 | 120.50 | 543090641292209 |
| 15:29:28 PM | XLON | 571 | 120.56 | 543090641292422 |
| 15:29:28 PM | XLON | 3000 | 120.56 | 543090641292421 |
| 15:29:28 PM | XLON | 9313 | 120.56 | 543090641292394 |
| 15:29:46 PM | XLON | 1552 | 120.50 | 543090641292527 |
| 15:29:46 PM | XLON | 3172 | 120.50 | 543090641292526 |
| 15:30:22 PM | XLON | 2704 | 120.62 | 543090641292748 |
| 15:30:25 PM | XLON | 11635 | 120.56 | 543090641292758 |
| 15:30:30 PM | XLON | 1995 | 120.52 | 543090641292781 |
| 15:30:30 PM | XLON | 2000 | 120.52 | 543090641292780 |
| 15:30:56 PM | XLON | 7084 | 120.52 | 543090641292843 |
| 15:31:14 PM | XLON | 3490 | 120.48 | 543090641292927 |
| 15:31:15 PM | XLON | 2719 | 120.48 | 543090641292942 |
| 15:31:53 PM | XLON | 3619 | 120.48 | 543090641293010 |
| 15:31:58 PM | XLON | 440 | 120.42 | 543090641293035 |
| 15:31:58 PM | XLON | 5912 | 120.42 | 543090641293036 |
| 15:31:58 PM | XLON | 6257 | 120.42 | 543090641293037 |
| 15:32:01 PM | XLON | 265 | 120.38 | 543090641293068 |
| 15:32:01 PM | XLON | 2685 | 120.38 | 543090641293069 |
| 15:32:20 PM | XLON | 347 | 120.44 | 543090641293128 |
| 15:32:21 PM | XLON | 280 | 120.44 | 543090641293129 |
| 15:32:30 PM | XLON | 3293 | 120.46 | 543090641293190 |
| 15:32:58 PM | XLON | 4934 | 120.58 | 543090641293321 |
| 15:33:05 PM | XLON | 3765 | 120.58 | 543090641293382 |
| 15:33:05 PM | XLON | 5044 | 120.58 | 543090641293384 |
| 15:33:07 PM | XLON | 1608 | 120.56 | 543090641293403 |
| 15:33:07 PM | XLON | 4050 | 120.56 | 543090641293402 |
| 15:33:38 PM | XLON | 617 | 120.58 | 543090641293546 |
| 15:33:38 PM | XLON | 2000 | 120.58 | 543090641293545 |
| 15:33:47 PM | XLON | 1621 | 120.60 | 543090641293563 |
| 15:33:47 PM | XLON | 2000 | 120.60 | 543090641293562 |
| 15:34:09 PM | XLON | 2824 | 120.60 | 543090641293695 |
| 15:34:09 PM | XLON | 3269 | 120.60 | 543090641293694 |
| 15:34:09 PM | XLON | 5723 | 120.64 | 543090641293690 |
| 15:34:31 PM | XLON | 2620 | 120.58 | 543090641293775 |
| 15:34:31 PM | XLON | 7894 | 120.58 | 543090641293776 |
| 15:35:03 PM | XLON | 2500 | 120.66 | 543090641293939 |
| 15:35:06 PM | XLON | 10565 | 120.64 | 543090641293965 |
| 15:35:47 PM | XLON | 5820 | 120.66 | 543090641294262 |
| 15:36:03 PM | XLON | 10448 | 120.68 | 543090641294388 |
| 15:36:46 PM | XLON | 2589 | 120.82 | 543090641294769 |
| 15:37:12 PM | XLON | 2444 | 120.90 | 543090641294935 |
| 15:37:27 PM | XLON | 27 | 120.90 | 543090641294988 |
| 15:37:33 PM | XLON | 1602 | 120.92 | 543090641295027 |
| 15:37:35 PM | XLON | 3000 | 120.92 | 543090641295033 |
| 15:37:36 PM | XLON | 1482 | 120.92 | 543090641295034 |
| 15:37:55 PM | XLON | 3873 | 120.94 | 543090641295097 |
| 15:37:55 PM | XLON | 5092 | 120.94 | 543090641295096 |
| 15:37:55 PM | XLON | 10000 | 120.94 | 543090641295098 |
| 15:38:06 PM | XLON | 12719 | 120.96 | 543090641295207 |
| 15:38:14 PM | XLON | 227 | 120.96 | 543090641295250 |
| 15:38:14 PM | XLON | 460 | 120.96 | 543090641295247 |
| 15:38:14 PM | XLON | 2360 | 120.96 | 543090641295246 |
| 15:38:14 PM | XLON | 2593 | 120.96 | 543090641295251 |
| 15:38:14 PM | XLON | 5816 | 120.96 | 543090641295248 |
| 15:38:26 PM | XLON | 2594 | 120.92 | 543090641295381 |
| 15:38:59 PM | XLON | 391 | 120.94 | 543090641295474 |
| 15:38:59 PM | XLON | 2147 | 120.94 | 543090641295475 |
| 15:39:17 PM | XLON | 480 | 121.04 | 543090641295618 |
| 15:39:19 PM | XLON | 18 | 121.02 | 543090641295625 |
| 15:39:19 PM | XLON | 890 | 121.02 | 543090641295627 |
| 15:39:19 PM | XLON | 2362 | 121.02 | 543090641295628 |
| 15:39:19 PM | XLON | 3000 | 121.02 | 543090641295626 |
| 15:39:50 PM | XLON | 11064 | 121.04 | 543090641295724 |
| 15:39:50 PM | XLON | 10301 | 121.08 | 543090641295721 |
| 15:39:52 PM | XLON | 3378 | 121.04 | 543090641295740 |
| 15:40:02 PM | XLON | 721 | 120.98 | 543090641295782 |
| 15:40:06 PM | XLON | 1327 | 120.88 | 543090641295825 |
| 15:40:06 PM | XLON | 3789 | 120.88 | 543090641295824 |
| 15:40:26 PM | XLON | 40 | 120.88 | 543090641295908 |
| 15:40:26 PM | XLON | 360 | 120.88 | 543090641295907 |
| 15:40:26 PM | XLON | 719 | 120.88 | 543090641295910 |
| 15:40:26 PM | XLON | 2000 | 120.88 | 543090641295909 |
| 15:40:29 PM | XLON | 2815 | 120.84 | 543090641295915 |
| 15:40:46 PM | XLON | 2783 | 120.84 | 543090641295971 |
| 15:41:10 PM | XLON | 797 | 120.88 | 543090641296036 |
| 15:41:11 PM | XLON | 3 | 120.88 | 543090641296039 |
| 15:41:11 PM | XLON | 1176 | 120.88 | 543090641296038 |
| 15:41:13 PM | XLON | 1078 | 120.88 | 543090641296078 |
| 15:41:20 PM | XLON | 2665 | 120.92 | 543090641296113 |
| 15:41:22 PM | XLON | 12418 | 120.88 | 543090641296129 |
| 15:41:53 PM | XLON | 268 | 120.90 | 543090641296238 |
| 15:41:53 PM | XLON | 385 | 120.90 | 543090641296236 |
| 15:41:53 PM | XLON | 385 | 120.90 | 543090641296237 |
| 15:41:53 PM | XLON | 685 | 120.90 | 543090641296235 |
| 15:42:13 PM | XLON | 1257 | 120.90 | 543090641296320 |
| 15:42:13 PM | XLON | 6828 | 120.90 | 543090641296322 |
| 15:42:17 PM | XLON | 7561 | 120.86 | 543090641296380 |
| 15:42:36 PM | XLON | 371 | 120.86 | 543090641296420 |
| 15:42:36 PM | XLON | 2525 | 120.86 | 543090641296421 |
| 15:43:02 PM | XLON | 2060 | 120.86 | 543090641296573 |
| 15:43:02 PM | XLON | 9540 | 120.86 | 543090641296572 |
| 15:43:19 PM | XLON | 8 | 120.82 | 543090641296675 |
| 15:43:19 PM | XLON | 2739 | 120.82 | 543090641296676 |
| 15:43:19 PM | XLON | 4052 | 120.82 | 543090641296677 |
| 15:43:45 PM | XLON | 705 | 120.72 | 543090641296798 |
| 15:43:46 PM | XLON | 280 | 120.72 | 543090641296805 |
| 15:43:54 PM | XLON | 5156 | 120.72 | 543090641296827 |
| 15:43:55 PM | XLON | 2869 | 120.72 | 543090641296830 |
| 15:44:06 PM | XLON | 3196 | 120.70 | 543090641296893 |
| 15:44:43 PM | XLON | 1353 | 120.76 | 543090641297007 |
| 15:44:43 PM | XLON | 3517 | 120.76 | 543090641297006 |
| 15:44:48 PM | XLON | 672 | 120.72 | 543090641297034 |
| 15:44:48 PM | XLON | 2071 | 120.72 | 543090641297033 |
| 15:44:53 PM | XLON | 2335 | 120.70 | 543090641297035 |
| 15:45:01 PM | XLON | 421 | 120.72 | 543090641297048 |
| 15:45:01 PM | XLON | 2480 | 120.72 | 543090641297047 |
| 15:45:11 PM | XLON | 4613 | 120.68 | 543090641297154 |
| 15:45:11 PM | XLON | 12655 | 120.68 | 543090641297142 |
| 15:45:56 PM | XLON | 171 | 120.68 | 543090641297399 |
| 15:45:57 PM | XLON | 1000 | 120.64 | 543090641297408 |
| 15:46:04 PM | XLON | 136 | 120.64 | 543090641297429 |
| 15:46:04 PM | XLON | 2934 | 120.64 | 543090641297428 |
| 15:46:13 PM | XLON | 4650 | 120.70 | 543090641297471 |
| 15:46:23 PM | XLON | 3000 | 120.72 | 543090641297567 |
| 15:46:38 PM | XLON | 193 | 120.74 | 543090641297629 |
| 15:46:38 PM | XLON | 4344 | 120.74 | 543090641297630 |
| 15:46:40 PM | XLON | 2832 | 120.74 | 543090641297632 |
| 15:47:04 PM | XLON | 701 | 120.74 | 543090641297717 |
| 15:47:04 PM | XLON | 716 | 120.74 | 543090641297718 |
| 15:47:04 PM | XLON | 2000 | 120.74 | 543090641297716 |
| 15:47:06 PM | XLON | 2716 | 120.70 | 543090641297741 |
| 15:47:15 PM | XLON | 2335 | 120.70 | 543090641297774 |
| 15:47:26 PM | XLON | 640 | 120.74 | 543090641297808 |
| 15:47:27 PM | XLON | 640 | 120.74 | 543090641297812 |
| 15:47:27 PM | XLON | 640 | 120.74 | 543090641297823 |
| 15:47:28 PM | XLON | 2 | 120.74 | 543090641297830 |
| 15:47:28 PM | XLON | 640 | 120.74 | 543090641297829 |
| 15:47:28 PM | XLON | 640 | 120.74 | 543090641297846 |
| 15:47:29 PM | XLON | 640 | 120.74 | 543090641297849 |
| 15:47:29 PM | XLON | 640 | 120.74 | 543090641297851 |
| 15:47:30 PM | XLON | 640 | 120.74 | 543090641297855 |
| 15:47:31 PM | XLON | 516 | 120.74 | 543090641297862 |
| 15:47:31 PM | XLON | 640 | 120.74 | 543090641297858 |
| 15:47:33 PM | XLON | 640 | 120.74 | 543090641297868 |
| 15:47:34 PM | XLON | 662 | 120.74 | 543090641297883 |
| 15:47:36 PM | XLON | 662 | 120.74 | 543090641297884 |
| 15:47:38 PM | XLON | 662 | 120.74 | 543090641297890 |
| 15:47:41 PM | XLON | 89 | 120.74 | 543090641297899 |
| 15:47:41 PM | XLON | 662 | 120.74 | 543090641297898 |
| 15:47:43 PM | XLON | 662 | 120.74 | 543090641297900 |
| 15:47:43 PM | XLON | 2054 | 120.74 | 543090641297901 |
| 15:47:46 PM | XLON | 3221 | 120.70 | 543090641297921 |
| 15:47:52 PM | XLON | 26 | 120.70 | 543090641297929 |
| 15:47:58 PM | XLON | 3812 | 120.72 | 543090641297931 |
| 15:48:04 PM | XLON | 942 | 120.72 | 543090641297962 |
| 15:48:04 PM | XLON | 1110 | 120.72 | 543090641297961 |
| 15:48:06 PM | XLON | 2739 | 120.70 | 543090641297967 |
| 15:48:18 PM | XLON | 2636 | 120.66 | 543090641298134 |
| 15:48:29 PM | XLON | 2500 | 120.68 | 543090641298187 |
| 15:48:52 PM | XLON | 2335 | 120.70 | 543090641298318 |
| 15:48:53 PM | XLON | 2362 | 120.72 | 543090641298328 |
| 15:48:53 PM | XLON | 3000 | 120.72 | 543090641298327 |
| 15:48:54 PM | XLON | 2774 | 120.72 | 543090641298335 |
| 15:49:03 PM | XLON | 4308 | 120.68 | 543090641298350 |
| 15:49:03 PM | XLON | 2712 | 120.72 | 543090641298348 |
| 15:49:56 PM | XLON | 801 | 120.70 | 543090641298557 |
| 15:49:56 PM | XLON | 1613 | 120.70 | 543090641298555 |
| 15:49:56 PM | XLON | 2050 | 120.70 | 543090641298556 |
| 15:50:02 PM | XLON | 4504 | 120.66 | 543090641298627 |
| 15:50:02 PM | XLON | 8138 | 120.66 | 543090641298619 |
| 15:50:12 PM | XLON | 613 | 120.68 | 543090641298664 |
| 15:50:12 PM | XLON | 2283 | 120.68 | 543090641298665 |
| 15:50:20 PM | XLON | 949 | 120.68 | 543090641298706 |
| 15:50:20 PM | XLON | 1647 | 120.68 | 543090641298705 |
| 15:50:28 PM | XLON | 90 | 120.68 | 543090641298749 |
| 15:50:28 PM | XLON | 1060 | 120.68 | 543090641298748 |
| 15:50:32 PM | XLON | 1477 | 120.68 | 543090641298755 |
| 15:50:41 PM | XLON | 6040 | 120.72 | 543090641298800 |
| 15:50:53 PM | XLON | 363 | 120.76 | 543090641298828 |
| 15:50:53 PM | XLON | 466 | 120.76 | 543090641298827 |
| 15:50:53 PM | XLON | 1842 | 120.76 | 543090641298826 |
| 15:51:01 PM | XLON | 442 | 120.76 | 543090641298850 |
| 15:51:01 PM | XLON | 934 | 120.76 | 543090641298851 |
| 15:51:01 PM | XLON | 1401 | 120.76 | 543090641298852 |
| 15:51:09 PM | XLON | 863 | 120.76 | 543090641298885 |
| 15:51:09 PM | XLON | 921 | 120.76 | 543090641298884 |
| 15:51:09 PM | XLON | 993 | 120.76 | 543090641298883 |
| 15:51:46 PM | XLON | 15 | 120.80 | 543090641299030 |
| 15:51:59 PM | XLON | 590 | 120.78 | 543090641299114 |
| 15:51:59 PM | XLON | 6747 | 120.78 | 543090641299113 |
| 15:51:59 PM | XLON | 700 | 120.82 | 543090641299109 |
| 15:51:59 PM | XLON | 2471 | 120.82 | 543090641299107 |
| 15:51:59 PM | XLON | 3000 | 120.82 | 543090641299108 |
| 15:52:04 PM | XLON | 176 | 120.82 | 543090641299181 |
| 15:52:04 PM | XLON | 896 | 120.82 | 543090641299180 |
| 15:52:07 PM | XLON | 1253 | 120.82 | 543090641299186 |
| 15:52:16 PM | XLON | 9886 | 120.78 | 543090641299219 |
| 15:52:16 PM | XLON | 513 | 120.80 | 543090641299223 |
| 15:52:30 PM | XLON | 8369 | 120.78 | 543090641299342 |
| 15:52:57 PM | XLON | 1231 | 120.78 | 543090641299476 |
| 15:52:57 PM | XLON | 1401 | 120.78 | 543090641299477 |
| 15:53:05 PM | XLON | 2777 | 120.78 | 543090641299509 |
| 15:53:13 PM | XLON | 1193 | 120.78 | 543090641299549 |
| 15:53:13 PM | XLON | 1333 | 120.78 | 543090641299548 |
| 15:53:18 PM | XLON | 183 | 120.78 | 543090641299572 |
| 15:53:21 PM | XLON | 3779 | 120.78 | 543090641299593 |
| 15:53:29 PM | XLON | 607 | 120.78 | 543090641299650 |
| 15:53:34 PM | XLON | 2992 | 120.78 | 543090641299661 |
| 15:53:38 PM | XLON | 4106 | 120.74 | 543090641299670 |
| 15:53:44 PM | XLON | 378 | 120.68 | 543090641299705 |
| 15:53:44 PM | XLON | 2362 | 120.68 | 543090641299704 |
| 15:53:58 PM | XLON | 66 | 120.62 | 543090641299769 |
| 15:53:58 PM | XLON | 4399 | 120.62 | 543090641299771 |
| 15:53:58 PM | XLON | 4971 | 120.62 | 543090641299770 |
| 15:53:58 PM | XLON | 19 | 120.64 | 543090641299765 |
| 15:54:44 PM | XLON | 1362 | 120.60 | 543090641299967 |
| 15:54:44 PM | XLON | 4264 | 120.60 | 543090641299968 |
| 15:54:52 PM | XLON | 766 | 120.60 | 543090641300030 |
| 15:54:52 PM | XLON | 2056 | 120.60 | 543090641300029 |
| 15:55:01 PM | XLON | 3362 | 120.56 | 543090641300073 |
| 15:55:01 PM | XLON | 3426 | 120.56 | 543090641300070 |
| 15:55:01 PM | XLON | 1180 | 120.60 | 543090641300067 |
| 15:55:01 PM | XLON | 1692 | 120.60 | 543090641300066 |
| 15:55:29 PM | XLON | 2755 | 120.60 | 543090641300199 |
| 15:55:50 PM | XLON | 1745 | 120.62 | 543090641300250 |
| 15:55:54 PM | XLON | 1689 | 120.60 | 543090641300262 |
| 15:55:54 PM | XLON | 3000 | 120.60 | 543090641300261 |
| 15:55:54 PM | XLON | 8212 | 120.60 | 543090641300257 |
| 15:56:22 PM | XLON | 3542 | 120.62 | 543090641300403 |
| 15:56:30 PM | XLON | 2615 | 120.62 | 543090641300422 |
| 15:56:38 PM | XLON | 2615 | 120.62 | 543090641300439 |
| 15:56:46 PM | XLON | 2615 | 120.62 | 543090641300471 |
| 15:56:54 PM | XLON | 483 | 120.62 | 543090641300514 |
| 15:56:54 PM | XLON | 2131 | 120.62 | 543090641300515 |
| 15:57:02 PM | XLON | 2615 | 120.62 | 543090641300554 |
| 15:57:10 PM | XLON | 5525 | 120.58 | 543090641300605 |
| 15:57:10 PM | XLON | 6362 | 120.58 | 543090641300599 |
| 15:57:10 PM | XLON | 888 | 120.62 | 543090641300597 |
| 15:57:10 PM | XLON | 1727 | 120.62 | 543090641300598 |
| 15:58:22 PM | XLON | 623 | 120.60 | 543090641301011 |
| 15:58:22 PM | XLON | 2004 | 120.60 | 543090641301010 |
| 15:58:22 PM | XLON | 3920 | 120.60 | 543090641301012 |
| 15:58:27 PM | XLON | 3000 | 120.60 | 543090641301030 |
| 15:58:27 PM | XLON | 5403 | 120.60 | 543090641301029 |
| 15:58:30 PM | XLON | 851 | 120.60 | 543090641301038 |
| 15:58:30 PM | XLON | 3000 | 120.60 | 543090641301037 |
| 15:58:36 PM | XLON | 2690 | 120.60 | 543090641301044 |
| 15:58:42 PM | XLON | 935 | 120.60 | 543090641301095 |
| 15:58:42 PM | XLON | 1755 | 120.60 | 543090641301094 |
| 15:59:15 PM | XLON | 9981 | 120.58 | 543090641301291 |
| 15:59:23 PM | XLON | 40 | 120.62 | 543090641301328 |
| 15:59:23 PM | XLON | 957 | 120.62 | 543090641301326 |
| 15:59:23 PM | XLON | 2545 | 120.62 | 543090641301327 |
| 15:59:23 PM | XLON | 3110 | 120.62 | 543090641301325 |
| 15:59:34 PM | XLON | 263 | 120.62 | 543090641301475 |
| 15:59:34 PM | XLON | 3000 | 120.62 | 543090641301476 |
| 15:59:35 PM | XLON | 1692 | 120.62 | 543090641301481 |
| 15:59:38 PM | XLON | 434 | 120.62 | 543090641301492 |
| 15:59:42 PM | XLON | 1257 | 120.62 | 543090641301509 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
