17 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
| Date of purchase | 17 May 2022 |
| Aggregate number of shares purchased | 160,620 |
| Lowest price paid per share | 2,980.00p |
| Highest price paid per share | 3,046.00p |
| Average price paid per share | 3,025.30p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 109,825,900 ordinary shares of 5p each in issue (excluding 4,687,650 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 17/05/2022 | 16:28:48 | 39 | 3026 | BATE | 00301416255TRLO0.1.1 |
| 17/05/2022 | 16:28:10 | 30 | 3026 | BATE | 00301415969TRLO0.1.1 |
| 17/05/2022 | 16:28:10 | 3 | 3026 | BATE | 00301415967TRLO0.1.1 |
| 17/05/2022 | 16:28:10 | 2 | 3026 | BATE | 00301415968TRLO0.1.1 |
| 17/05/2022 | 16:28:10 | 47 | 3026 | BATE | 00301415966TRLO0.1.1 |
| 17/05/2022 | 16:27:54 | 57 | 3027 | XLON | 00301415865TRLO0.1.1 |
| 17/05/2022 | 16:27:48 | 77 | 3027 | XLON | 00301415812TRLO0.1.1 |
| 17/05/2022 | 16:27:40 | 4 | 3027 | CHIX | 00301415773TRLO0.1.1 |
| 17/05/2022 | 16:27:38 | 65 | 3027 | XLON | 00301415727TRLO0.1.1 |
| 17/05/2022 | 16:27:33 | 11 | 3027 | CHIX | 00301415702TRLO0.1.1 |
| 17/05/2022 | 16:27:30 | 31 | 3027 | XLON | 00301415671TRLO0.1.1 |
| 17/05/2022 | 16:27:30 | 8 | 3027 | XLON | 00301415670TRLO0.1.1 |
| 17/05/2022 | 16:27:30 | 18 | 3027 | XLON | 00301415669TRLO0.1.1 |
| 17/05/2022 | 16:27:27 | 7 | 3027 | CHIX | 00301415642TRLO0.1.1 |
| 17/05/2022 | 16:27:24 | 57 | 3027 | XLON | 00301415600TRLO0.1.1 |
| 17/05/2022 | 16:27:24 | 6 | 3027 | CHIX | 00301415599TRLO0.1.1 |
| 17/05/2022 | 16:27:20 | 31 | 3027 | CHIX | 00301415570TRLO0.1.1 |
| 17/05/2022 | 16:27:20 | 65 | 3027 | CHIX | 00301415571TRLO0.1.1 |
| 17/05/2022 | 16:27:20 | 150 | 3027 | CHIX | 00301415569TRLO0.1.1 |
| 17/05/2022 | 16:27:20 | 7 | 3027 | CHIX | 00301415568TRLO0.1.1 |
| 17/05/2022 | 16:27:16 | 49 | 3027 | XLON | 00301415520TRLO0.1.1 |
| 17/05/2022 | 16:27:10 | 98 | 3027 | XLON | 00301415473TRLO0.1.1 |
| 17/05/2022 | 16:27:10 | 13 | 3027 | XLON | 00301415472TRLO0.1.1 |
| 17/05/2022 | 16:27:08 | 59 | 3027 | BATE | 00301415448TRLO0.1.1 |
| 17/05/2022 | 16:27:08 | 8 | 3027 | BATE | 00301415447TRLO0.1.1 |
| 17/05/2022 | 16:27:08 | 24 | 3027 | AQXE | 00301415446TRLO0.1.1 |
| 17/05/2022 | 16:27:07 | 2 | 3027 | TRQX | 00301415435TRLO0.1.1 |
| 17/05/2022 | 16:27:03 | 417 | 3028 | XLON | 00301415388TRLO0.1.1 |
| 17/05/2022 | 16:27:03 | 195 | 3028 | XLON | 00301415387TRLO0.1.1 |
| 17/05/2022 | 16:27:03 | 32 | 3028 | XLON | 00301415385TRLO0.1.1 |
| 17/05/2022 | 16:27:03 | 67 | 3028 | XLON | 00301415386TRLO0.1.1 |
| 17/05/2022 | 16:27:03 | 34 | 3028 | XLON | 00301415384TRLO0.1.1 |
| 17/05/2022 | 16:26:36 | 3 | 3027 | XLON | 00301415177TRLO0.1.1 |
| 17/05/2022 | 16:26:36 | 138 | 3027 | XLON | 00301415176TRLO0.1.1 |
| 17/05/2022 | 16:26:36 | 339 | 3027 | XLON | 00301415175TRLO0.1.1 |
| 17/05/2022 | 16:26:36 | 63 | 3027 | XLON | 00301415174TRLO0.1.1 |
| 17/05/2022 | 16:26:35 | 172 | 3027 | CHIX | 00301415171TRLO0.1.1 |
| 17/05/2022 | 16:26:35 | 4 | 3027 | CHIX | 00301415170TRLO0.1.1 |
| 17/05/2022 | 16:26:32 | 14 | 3027 | TRQX | 00301415158TRLO0.1.1 |
| 17/05/2022 | 16:26:32 | 65 | 3027 | AQXE | 00301415159TRLO0.1.1 |
| 17/05/2022 | 16:26:32 | 41 | 3027 | CHIX | 00301415157TRLO0.1.1 |
| 17/05/2022 | 16:26:32 | 41 | 3027 | CHIX | 00301415156TRLO0.1.1 |
| 17/05/2022 | 16:26:32 | 99 | 3027 | BATE | 00301415155TRLO0.1.1 |
| 17/05/2022 | 16:26:20 | 61 | 3028 | AQXE | 00301415088TRLO0.1.1 |
| 17/05/2022 | 16:25:52 | 32 | 3027 | BATE | 00301414886TRLO0.1.1 |
| 17/05/2022 | 16:25:52 | 35 | 3027 | BATE | 00301414883TRLO0.1.1 |
| 17/05/2022 | 16:25:52 | 78 | 3027 | BATE | 00301414882TRLO0.1.1 |
| 17/05/2022 | 16:25:32 | 243 | 3027 | XLON | 00301414750TRLO0.1.1 |
| 17/05/2022 | 16:25:32 | 151 | 3027 | XLON | 00301414751TRLO0.1.1 |
| 17/05/2022 | 16:25:32 | 1 | 3027 | XLON | 00301414749TRLO0.1.1 |
| 17/05/2022 | 16:25:32 | 38 | 3027 | XLON | 00301414748TRLO0.1.1 |
| 17/05/2022 | 16:25:32 | 71 | 3027 | XLON | 00301414747TRLO0.1.1 |
| 17/05/2022 | 16:25:32 | 38 | 3027 | XLON | 00301414746TRLO0.1.1 |
| 17/05/2022 | 16:25:29 | 19 | 3026 | BATE | 00301414723TRLO0.1.1 |
| 17/05/2022 | 16:25:29 | 24 | 3026 | BATE | 00301414722TRLO0.1.1 |
| 17/05/2022 | 16:25:20 | 14 | 3026 | TRQX | 00301414643TRLO0.1.1 |
| 17/05/2022 | 16:25:20 | 34 | 3026 | CHIX | 00301414641TRLO0.1.1 |
| 17/05/2022 | 16:25:20 | 48 | 3026 | CHIX | 00301414642TRLO0.1.1 |
| 17/05/2022 | 16:25:08 | 11 | 3026 | CHIX | 00301414555TRLO0.1.1 |
| 17/05/2022 | 16:25:08 | 45 | 3026 | XLON | 00301414556TRLO0.1.1 |
| 17/05/2022 | 16:25:04 | 32 | 3026 | CHIX | 00301414519TRLO0.1.1 |
| 17/05/2022 | 16:25:03 | 20 | 3026 | BATE | 00301414505TRLO0.1.1 |
| 17/05/2022 | 16:25:03 | 173 | 3026 | XLON | 00301414504TRLO0.1.1 |
| 17/05/2022 | 16:25:03 | 16 | 3026 | XLON | 00301414503TRLO0.1.1 |
| 17/05/2022 | 16:25:01 | 90 | 3026 | XLON | 00301414480TRLO0.1.1 |
| 17/05/2022 | 16:24:56 | 5 | 3026 | XLON | 00301414445TRLO0.1.1 |
| 17/05/2022 | 16:24:54 | 101 | 3026 | XLON | 00301414437TRLO0.1.1 |
| 17/05/2022 | 16:24:54 | 3 | 3026 | XLON | 00301414436TRLO0.1.1 |
| 17/05/2022 | 16:24:54 | 6 | 3026 | XLON | 00301414435TRLO0.1.1 |
| 17/05/2022 | 16:24:54 | 36 | 3026 | XLON | 00301414434TRLO0.1.1 |
| 17/05/2022 | 16:24:54 | 4 | 3026 | XLON | 00301414433TRLO0.1.1 |
| 17/05/2022 | 16:24:27 | 1 | 3025 | AQXE | 00301414270TRLO0.1.1 |
| 17/05/2022 | 16:24:25 | 2 | 3026 | TRQX | 00301414267TRLO0.1.1 |
| 17/05/2022 | 16:24:25 | 65 | 3026 | TRQX | 00301414266TRLO0.1.1 |
| 17/05/2022 | 16:24:19 | 47 | 3025 | XLON | 00301414212TRLO0.1.1 |
| 17/05/2022 | 16:24:19 | 16 | 3025 | XLON | 00301414211TRLO0.1.1 |
| 17/05/2022 | 16:24:19 | 30 | 3025 | XLON | 00301414210TRLO0.1.1 |
| 17/05/2022 | 16:23:50 | 40 | 3025 | XLON | 00301414025TRLO0.1.1 |
| 17/05/2022 | 16:23:50 | 47 | 3025 | XLON | 00301414026TRLO0.1.1 |
| 17/05/2022 | 16:23:50 | 113 | 3025 | XLON | 00301414024TRLO0.1.1 |
| 17/05/2022 | 16:22:52 | 88 | 3021 | BATE | 00301413610TRLO0.1.1 |
| 17/05/2022 | 16:22:49 | 17 | 3020 | XLON | 00301413597TRLO0.1.1 |
| 17/05/2022 | 16:22:49 | 212 | 3020 | XLON | 00301413596TRLO0.1.1 |
| 17/05/2022 | 16:22:49 | 90 | 3021 | AQXE | 00301413594TRLO0.1.1 |
| 17/05/2022 | 16:22:37 | 120 | 3021 | XLON | 00301413483TRLO0.1.1 |
| 17/05/2022 | 16:22:37 | 40 | 3021 | XLON | 00301413482TRLO0.1.1 |
| 17/05/2022 | 16:22:06 | 101 | 3021 | CHIX | 00301413230TRLO0.1.1 |
| 17/05/2022 | 16:22:05 | 3 | 3021 | CHIX | 00301413226TRLO0.1.1 |
| 17/05/2022 | 16:22:04 | 47 | 3021 | XLON | 00301413215TRLO0.1.1 |
| 17/05/2022 | 16:20:21 | 48 | 3022 | TRQX | 00301412422TRLO0.1.1 |
| 17/05/2022 | 16:20:21 | 68 | 3023 | BATE | 00301412421TRLO0.1.1 |
| 17/05/2022 | 16:19:54 | 93 | 3026 | XLON | 00301412156TRLO0.1.1 |
| 17/05/2022 | 16:19:54 | 99 | 3026 | XLON | 00301412157TRLO0.1.1 |
| 17/05/2022 | 16:19:54 | 128 | 3026 | XLON | 00301412155TRLO0.1.1 |
| 17/05/2022 | 16:19:51 | 87 | 3027 | XLON | 00301412132TRLO0.1.1 |
| 17/05/2022 | 16:19:51 | 96 | 3027 | XLON | 00301412131TRLO0.1.1 |
| 17/05/2022 | 16:19:51 | 132 | 3027 | XLON | 00301412130TRLO0.1.1 |
| 17/05/2022 | 16:19:51 | 74 | 3027 | CHIX | 00301412129TRLO0.1.1 |
| 17/05/2022 | 16:19:51 | 36 | 3027 | BATE | 00301412127TRLO0.1.1 |
| 17/05/2022 | 16:19:51 | 70 | 3027 | CHIX | 00301412128TRLO0.1.1 |
| 17/05/2022 | 16:19:35 | 14 | 3027 | BATE | 00301412032TRLO0.1.1 |
| 17/05/2022 | 16:19:35 | 42 | 3027 | AQXE | 00301412031TRLO0.1.1 |
| 17/05/2022 | 16:18:12 | 55 | 3028 | BATE | 00301411459TRLO0.1.1 |
| 17/05/2022 | 16:18:12 | 4 | 3029 | TRQX | 00301411458TRLO0.1.1 |
| 17/05/2022 | 16:18:12 | 307 | 3029 | XLON | 00301411457TRLO0.1.1 |
| 17/05/2022 | 16:18:12 | 54 | 3029 | BATE | 00301411455TRLO0.1.1 |
| 17/05/2022 | 16:18:12 | 58 | 3029 | AQXE | 00301411456TRLO0.1.1 |
| 17/05/2022 | 16:18:12 | 28 | 3029 | CHIX | 00301411454TRLO0.1.1 |
| 17/05/2022 | 16:18:05 | 99 | 3029 | XLON | 00301411399TRLO0.1.1 |
| 17/05/2022 | 16:18:05 | 40 | 3029 | TRQX | 00301411395TRLO0.1.1 |
| 17/05/2022 | 16:18:05 | 60 | 3029 | CHIX | 00301411394TRLO0.1.1 |
| 17/05/2022 | 16:18:05 | 26 | 3029 | CHIX | 00301411393TRLO0.1.1 |
| 17/05/2022 | 16:17:59 | 62 | 3030 | BATE | 00301411324TRLO0.1.1 |
| 17/05/2022 | 16:17:55 | 51 | 3030 | BATE | 00301411246TRLO0.1.1 |
| 17/05/2022 | 16:17:54 | 12 | 3031 | BATE | 00301411244TRLO0.1.1 |
| 17/05/2022 | 16:17:54 | 49 | 3031 | BATE | 00301411245TRLO0.1.1 |
| 17/05/2022 | 16:17:54 | 3 | 3031 | BATE | 00301411243TRLO0.1.1 |
| 17/05/2022 | 16:17:54 | 26 | 3031 | BATE | 00301411242TRLO0.1.1 |
| 17/05/2022 | 16:17:54 | 5 | 3030 | BATE | 00301411240TRLO0.1.1 |
| 17/05/2022 | 16:17:54 | 32 | 3031 | BATE | 00301411241TRLO0.1.1 |
| 17/05/2022 | 16:17:50 | 57 | 3030 | AQXE | 00301411215TRLO0.1.1 |
| 17/05/2022 | 16:17:50 | 127 | 3030 | CHIX | 00301411213TRLO0.1.1 |
| 17/05/2022 | 16:17:50 | 374 | 3030 | XLON | 00301411214TRLO0.1.1 |
| 17/05/2022 | 16:17:24 | 51 | 3030 | TRQX | 00301411068TRLO0.1.1 |
| 17/05/2022 | 16:16:38 | 100 | 3031 | XLON | 00301410761TRLO0.1.1 |
| 17/05/2022 | 16:16:38 | 5 | 3031 | XLON | 00301410760TRLO0.1.1 |
| 17/05/2022 | 16:16:38 | 150 | 3031 | XLON | 00301410759TRLO0.1.1 |
| 17/05/2022 | 16:16:38 | 142 | 3031 | XLON | 00301410758TRLO0.1.1 |
| 17/05/2022 | 16:16:38 | 32 | 3031 | XLON | 00301410756TRLO0.1.1 |
| 17/05/2022 | 16:16:38 | 189 | 3031 | XLON | 00301410757TRLO0.1.1 |
| 17/05/2022 | 16:16:38 | 38 | 3031 | XLON | 00301410755TRLO0.1.1 |
| 17/05/2022 | 16:16:16 | 54 | 3029 | CHIX | 00301410437TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 47 | 3029 | XLON | 00301410127TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 47 | 3029 | XLON | 00301410126TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 47 | 3029 | XLON | 00301410123TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 47 | 3029 | XLON | 00301410125TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 47 | 3029 | XLON | 00301410122TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 141 | 3029 | XLON | 00301410121TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 44 | 3029 | CHIX | 00301410119TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 71 | 3029 | TRQX | 00301410120TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 58 | 3029 | CHIX | 00301410118TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 124 | 3029 | CHIX | 00301410117TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 48 | 3029 | BATE | 00301410116TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 23 | 3029 | CHIX | 00301410114TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 22 | 3029 | CHIX | 00301410115TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 103 | 3029 | BATE | 00301410113TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 15 | 3029 | BATE | 00301410112TRLO0.1.1 |
| 17/05/2022 | 16:15:42 | 32 | 3029 | BATE | 00301410111TRLO0.1.1 |
| 17/05/2022 | 16:15:41 | 48 | 3029 | AQXE | 00301410110TRLO0.1.1 |
| 17/05/2022 | 16:15:41 | 20 | 3029 | CHIX | 00301410108TRLO0.1.1 |
| 17/05/2022 | 16:15:41 | 25 | 3029 | BATE | 00301410109TRLO0.1.1 |
| 17/05/2022 | 16:15:41 | 100 | 3029 | AQXE | 00301410107TRLO0.1.1 |
| 17/05/2022 | 16:15:41 | 17 | 3029 | AQXE | 00301410106TRLO0.1.1 |
| 17/05/2022 | 16:14:46 | 29 | 3029 | AQXE | 00301409591TRLO0.1.1 |
| 17/05/2022 | 16:14:39 | 121 | 3029 | XLON | 00301409563TRLO0.1.1 |
| 17/05/2022 | 16:14:39 | 20 | 3029 | XLON | 00301409562TRLO0.1.1 |
| 17/05/2022 | 16:14:39 | 41 | 3029 | CHIX | 00301409561TRLO0.1.1 |
| 17/05/2022 | 16:14:23 | 36 | 3029 | XLON | 00301409489TRLO0.1.1 |
| 17/05/2022 | 16:14:23 | 58 | 3029 | XLON | 00301409488TRLO0.1.1 |
| 17/05/2022 | 16:14:23 | 47 | 3029 | XLON | 00301409487TRLO0.1.1 |
| 17/05/2022 | 16:14:08 | 1 | 3029 | BATE | 00301409385TRLO0.1.1 |
| 17/05/2022 | 16:14:08 | 39 | 3029 | BATE | 00301409384TRLO0.1.1 |
| 17/05/2022 | 16:14:05 | 45 | 3029 | XLON | 00301409358TRLO0.1.1 |
| 17/05/2022 | 16:13:26 | 46 | 3029 | XLON | 00301409064TRLO0.1.1 |
| 17/05/2022 | 16:13:17 | 43 | 3029 | XLON | 00301409009TRLO0.1.1 |
| 17/05/2022 | 16:13:17 | 84 | 3029 | XLON | 00301409008TRLO0.1.1 |
| 17/05/2022 | 16:13:17 | 3 | 3029 | XLON | 00301409007TRLO0.1.1 |
| 17/05/2022 | 16:13:17 | 8 | 3029 | XLON | 00301409006TRLO0.1.1 |
| 17/05/2022 | 16:13:17 | 46 | 3029 | XLON | 00301409005TRLO0.1.1 |
| 17/05/2022 | 16:13:12 | 17 | 3029 | XLON | 00301408943TRLO0.1.1 |
| 17/05/2022 | 16:13:12 | 29 | 3029 | XLON | 00301408941TRLO0.1.1 |
| 17/05/2022 | 16:13:12 | 46 | 3029 | XLON | 00301408942TRLO0.1.1 |
| 17/05/2022 | 16:12:50 | 46 | 3029 | XLON | 00301408826TRLO0.1.1 |
| 17/05/2022 | 16:12:30 | 50 | 3028 | BATE | 00301408701TRLO0.1.1 |
| 17/05/2022 | 16:12:27 | 15 | 3029 | XLON | 00301408679TRLO0.1.1 |
| 17/05/2022 | 16:12:27 | 26 | 3029 | XLON | 00301408678TRLO0.1.1 |
| 17/05/2022 | 16:12:27 | 41 | 3029 | CHIX | 00301408675TRLO0.1.1 |
| 17/05/2022 | 16:12:27 | 82 | 3029 | XLON | 00301408677TRLO0.1.1 |
| 17/05/2022 | 16:11:58 | 164 | 3028 | XLON | 00301408447TRLO0.1.1 |
| 17/05/2022 | 16:11:57 | 47 | 3029 | TRQX | 00301408432TRLO0.1.1 |
| 17/05/2022 | 16:11:22 | 49 | 3029 | XLON | 00301408178TRLO0.1.1 |
| 17/05/2022 | 16:11:22 | 51 | 3029 | XLON | 00301408177TRLO0.1.1 |
| 17/05/2022 | 16:11:22 | 51 | 3029 | XLON | 00301408176TRLO0.1.1 |
| 17/05/2022 | 16:11:22 | 47 | 3029 | BATE | 00301408175TRLO0.1.1 |
| 17/05/2022 | 16:11:22 | 92 | 3029 | BATE | 00301408174TRLO0.1.1 |
| 17/05/2022 | 16:11:22 | 43 | 3029 | CHIX | 00301408173TRLO0.1.1 |
| 17/05/2022 | 16:11:22 | 48 | 3029 | AQXE | 00301408172TRLO0.1.1 |
| 17/05/2022 | 16:11:22 | 43 | 3029 | CHIX | 00301408171TRLO0.1.1 |
| 17/05/2022 | 16:11:22 | 86 | 3029 | CHIX | 00301408170TRLO0.1.1 |
| 17/05/2022 | 16:11:01 | 136 | 3030 | XLON | 00301408050TRLO0.1.1 |
| 17/05/2022 | 16:11:01 | 1 | 3030 | XLON | 00301408049TRLO0.1.1 |
| 17/05/2022 | 16:11:01 | 16 | 3030 | XLON | 00301408048TRLO0.1.1 |
| 17/05/2022 | 16:10:58 | 23 | 3030 | CHIX | 00301408029TRLO0.1.1 |
| 17/05/2022 | 16:10:58 | 20 | 3030 | CHIX | 00301408028TRLO0.1.1 |
| 17/05/2022 | 16:10:40 | 47 | 3030 | BATE | 00301407910TRLO0.1.1 |
| 17/05/2022 | 16:10:14 | 50 | 3030 | XLON | 00301407692TRLO0.1.1 |
| 17/05/2022 | 16:10:13 | 50 | 3030 | XLON | 00301407681TRLO0.1.1 |
| 17/05/2022 | 16:10:13 | 100 | 3030 | XLON | 00301407680TRLO0.1.1 |
| 17/05/2022 | 16:10:13 | 11 | 3030 | XLON | 00301407679TRLO0.1.1 |
| 17/05/2022 | 16:10:00 | 2 | 3030 | XLON | 00301407577TRLO0.1.1 |
| 17/05/2022 | 16:10:00 | 10 | 3030 | XLON | 00301407576TRLO0.1.1 |
| 17/05/2022 | 16:10:00 | 14 | 3030 | XLON | 00301407575TRLO0.1.1 |
| 17/05/2022 | 16:10:00 | 13 | 3030 | XLON | 00301407574TRLO0.1.1 |
| 17/05/2022 | 16:10:00 | 51 | 3030 | XLON | 00301407573TRLO0.1.1 |
| 17/05/2022 | 16:09:56 | 44 | 3030 | CHIX | 00301407515TRLO0.1.1 |
| 17/05/2022 | 16:09:26 | 48 | 3030 | XLON | 00301407268TRLO0.1.1 |
| 17/05/2022 | 16:09:26 | 16 | 3030 | XLON | 00301407266TRLO0.1.1 |
| 17/05/2022 | 16:09:26 | 11 | 3030 | XLON | 00301407267TRLO0.1.1 |
| 17/05/2022 | 16:09:26 | 225 | 3030 | XLON | 00301407265TRLO0.1.1 |
| 17/05/2022 | 16:09:26 | 120 | 3030 | XLON | 00301407264TRLO0.1.1 |
| 17/05/2022 | 16:09:26 | 43 | 3030 | AQXE | 00301407263TRLO0.1.1 |
| 17/05/2022 | 16:08:12 | 51 | 3029 | XLON | 00301406768TRLO0.1.1 |
| 17/05/2022 | 16:08:12 | 12 | 3029 | TRQX | 00301406767TRLO0.1.1 |
| 17/05/2022 | 16:08:12 | 30 | 3029 | TRQX | 00301406765TRLO0.1.1 |
| 17/05/2022 | 16:08:12 | 42 | 3029 | TRQX | 00301406766TRLO0.1.1 |
| 17/05/2022 | 16:08:12 | 41 | 3029 | CHIX | 00301406764TRLO0.1.1 |
| 17/05/2022 | 16:08:12 | 135 | 3029 | BATE | 00301406763TRLO0.1.1 |
| 17/05/2022 | 16:08:12 | 82 | 3029 | CHIX | 00301406762TRLO0.1.1 |
| 17/05/2022 | 16:08:12 | 41 | 3029 | BATE | 00301406761TRLO0.1.1 |
| 17/05/2022 | 16:08:12 | 43 | 3030 | XLON | 00301406760TRLO0.1.1 |
| 17/05/2022 | 16:08:12 | 94 | 3030 | XLON | 00301406759TRLO0.1.1 |
| 17/05/2022 | 16:08:12 | 47 | 3030 | XLON | 00301406758TRLO0.1.1 |
| 17/05/2022 | 16:07:45 | 141 | 3030 | XLON | 00301406578TRLO0.1.1 |
| 17/05/2022 | 16:07:45 | 42 | 3030 | BATE | 00301406577TRLO0.1.1 |
| 17/05/2022 | 16:07:43 | 3 | 3030 | BATE | 00301406562TRLO0.1.1 |
| 17/05/2022 | 16:07:34 | 47 | 3030 | XLON | 00301406519TRLO0.1.1 |
| 17/05/2022 | 16:07:24 | 47 | 3030 | XLON | 00301406469TRLO0.1.1 |
| 17/05/2022 | 16:07:07 | 25 | 3030 | CHIX | 00301406347TRLO0.1.1 |
| 17/05/2022 | 16:07:07 | 41 | 3030 | XLON | 00301406348TRLO0.1.1 |
| 17/05/2022 | 16:07:07 | 21 | 3030 | CHIX | 00301406346TRLO0.1.1 |
| 17/05/2022 | 16:07:07 | 51 | 3030 | AQXE | 00301406345TRLO0.1.1 |
| 17/05/2022 | 16:07:07 | 51 | 3030 | AQXE | 00301406344TRLO0.1.1 |
| 17/05/2022 | 16:06:44 | 35 | 3030 | XLON | 00301406213TRLO0.1.1 |
| 17/05/2022 | 16:06:44 | 41 | 3030 | XLON | 00301406212TRLO0.1.1 |
| 17/05/2022 | 16:06:41 | 6 | 3030 | XLON | 00301406193TRLO0.1.1 |
| 17/05/2022 | 16:06:41 | 41 | 3030 | XLON | 00301406192TRLO0.1.1 |
| 17/05/2022 | 16:06:36 | 6 | 3030 | CHIX | 00301406161TRLO0.1.1 |
| 17/05/2022 | 16:06:36 | 38 | 3030 | CHIX | 00301406160TRLO0.1.1 |
| 17/05/2022 | 16:06:36 | 2 | 3030 | CHIX | 00301406159TRLO0.1.1 |
| 17/05/2022 | 16:06:34 | 46 | 3030 | XLON | 00301406152TRLO0.1.1 |
| 17/05/2022 | 16:06:34 | 651 | 3030 | XLON | 00301406153TRLO0.1.1 |
| 17/05/2022 | 16:06:34 | 35 | 3030 | XLON | 00301406151TRLO0.1.1 |
| 17/05/2022 | 16:06:25 | 6 | 3030 | XLON | 00301406083TRLO0.1.1 |
| 17/05/2022 | 16:05:54 | 23 | 3029 | CHIX | 00301405917TRLO0.1.1 |
| 17/05/2022 | 16:05:42 | 47 | 3030 | BATE | 00301405831TRLO0.1.1 |
| 17/05/2022 | 16:05:33 | 47 | 3029 | TRQX | 00301405756TRLO0.1.1 |
| 17/05/2022 | 16:04:51 | 77 | 3027 | CHIX | 00301405511TRLO0.1.1 |
| 17/05/2022 | 16:04:46 | 20 | 3027 | AQXE | 00301405474TRLO0.1.1 |
| 17/05/2022 | 16:04:46 | 40 | 3027 | AQXE | 00301405473TRLO0.1.1 |
| 17/05/2022 | 16:04:21 | 50 | 3028 | XLON | 00301405296TRLO0.1.1 |
| 17/05/2022 | 16:04:21 | 50 | 3028 | XLON | 00301405295TRLO0.1.1 |
| 17/05/2022 | 16:04:21 | 50 | 3028 | XLON | 00301405294TRLO0.1.1 |
| 17/05/2022 | 16:04:03 | 19 | 3031 | CHIX | 00301405107TRLO0.1.1 |
| 17/05/2022 | 16:04:03 | 35 | 3031 | CHIX | 00301405106TRLO0.1.1 |
| 17/05/2022 | 16:04:03 | 34 | 3029 | CHIX | 00301405104TRLO0.1.1 |
| 17/05/2022 | 16:04:03 | 35 | 3030 | CHIX | 00301405105TRLO0.1.1 |
| 17/05/2022 | 16:04:03 | 41 | 3029 | CHIX | 00301405103TRLO0.1.1 |
| 17/05/2022 | 16:04:02 | 98 | 3028 | XLON | 00301405095TRLO0.1.1 |
| 17/05/2022 | 16:04:02 | 36 | 3031 | AQXE | 00301405094TRLO0.1.1 |
| 17/05/2022 | 16:04:01 | 46 | 3031 | AQXE | 00301405091TRLO0.1.1 |
| 17/05/2022 | 16:03:52 | 44 | 3021 | TRQX | 00301405053TRLO0.1.1 |
| 17/05/2022 | 16:03:52 | 18 | 3022 | XLON | 00301405049TRLO0.1.1 |
| 17/05/2022 | 16:03:52 | 18 | 3022 | XLON | 00301405047TRLO0.1.1 |
| 17/05/2022 | 16:03:52 | 36 | 3022 | XLON | 00301405048TRLO0.1.1 |
| 17/05/2022 | 16:03:48 | 75 | 3022 | XLON | 00301405026TRLO0.1.1 |
| 17/05/2022 | 16:03:48 | 49 | 3022 | XLON | 00301405025TRLO0.1.1 |
| 17/05/2022 | 16:03:48 | 40 | 3022 | BATE | 00301405024TRLO0.1.1 |
| 17/05/2022 | 16:03:48 | 120 | 3022 | BATE | 00301405023TRLO0.1.1 |
| 17/05/2022 | 16:03:35 | 14 | 3022 | BATE | 00301404954TRLO0.1.1 |
| 17/05/2022 | 16:03:35 | 14 | 3022 | BATE | 00301404953TRLO0.1.1 |
| 17/05/2022 | 16:03:35 | 2 | 3022 | BATE | 00301404952TRLO0.1.1 |
| 17/05/2022 | 16:03:33 | 35 | 3022 | CHIX | 00301404945TRLO0.1.1 |
| 17/05/2022 | 16:03:33 | 6 | 3022 | CHIX | 00301404944TRLO0.1.1 |
| 17/05/2022 | 16:03:21 | 41 | 3022 | CHIX | 00301404841TRLO0.1.1 |
| 17/05/2022 | 16:03:07 | 43 | 3022 | XLON | 00301404749TRLO0.1.1 |
| 17/05/2022 | 16:03:07 | 47 | 3022 | XLON | 00301404748TRLO0.1.1 |
| 17/05/2022 | 16:03:07 | 40 | 3022 | XLON | 00301404747TRLO0.1.1 |
| 17/05/2022 | 16:03:07 | 43 | 3022 | XLON | 00301404746TRLO0.1.1 |
| 17/05/2022 | 16:02:57 | 27 | 3022 | XLON | 00301404672TRLO0.1.1 |
| 17/05/2022 | 16:02:57 | 62 | 3022 | XLON | 00301404671TRLO0.1.1 |
| 17/05/2022 | 16:02:57 | 43 | 3022 | XLON | 00301404670TRLO0.1.1 |
| 17/05/2022 | 16:02:43 | 43 | 3022 | XLON | 00301404539TRLO0.1.1 |
| 17/05/2022 | 16:02:36 | 43 | 3022 | XLON | 00301404463TRLO0.1.1 |
| 17/05/2022 | 16:02:12 | 74 | 3022 | XLON | 00301404336TRLO0.1.1 |
| 17/05/2022 | 16:02:12 | 16 | 3022 | XLON | 00301404335TRLO0.1.1 |
| 17/05/2022 | 16:02:12 | 90 | 3022 | XLON | 00301404334TRLO0.1.1 |
| 17/05/2022 | 16:02:12 | 49 | 3022 | BATE | 00301404333TRLO0.1.1 |
| 17/05/2022 | 16:02:05 | 28 | 3022 | XLON | 00301404271TRLO0.1.1 |
| 17/05/2022 | 16:02:05 | 17 | 3022 | XLON | 00301404270TRLO0.1.1 |
| 17/05/2022 | 16:01:57 | 45 | 3022 | XLON | 00301404190TRLO0.1.1 |
| 17/05/2022 | 16:01:46 | 45 | 3022 | XLON | 00301404147TRLO0.1.1 |
| 17/05/2022 | 16:01:31 | 4 | 3022 | TRQX | 00301404046TRLO0.1.1 |
| 17/05/2022 | 16:01:28 | 42 | 3022 | CHIX | 00301404019TRLO0.1.1 |
| 17/05/2022 | 16:01:28 | 122 | 3022 | CHIX | 00301404018TRLO0.1.1 |
| 17/05/2022 | 16:01:28 | 126 | 3022 | BATE | 00301404017TRLO0.1.1 |
| 17/05/2022 | 16:01:18 | 2 | 3022 | BATE | 00301403981TRLO0.1.1 |
| 17/05/2022 | 16:01:18 | 14 | 3022 | BATE | 00301403980TRLO0.1.1 |
| 17/05/2022 | 16:01:13 | 4 | 3022 | CHIX | 00301403937TRLO0.1.1 |
| 17/05/2022 | 16:01:12 | 20 | 3022 | XLON | 00301403934TRLO0.1.1 |
| 17/05/2022 | 16:01:12 | 73 | 3022 | XLON | 00301403933TRLO0.1.1 |
| 17/05/2022 | 16:01:12 | 69 | 3022 | XLON | 00301403931TRLO0.1.1 |
| 17/05/2022 | 16:01:12 | 289 | 3022 | XLON | 00301403932TRLO0.1.1 |
| 17/05/2022 | 16:01:12 | 41 | 3022 | XLON | 00301403930TRLO0.1.1 |
| 17/05/2022 | 16:01:12 | 41 | 3022 | XLON | 00301403929TRLO0.1.1 |
| 17/05/2022 | 15:59:57 | 405 | 3021 | XLON | 00301403336TRLO0.1.1 |
| 17/05/2022 | 15:59:57 | 3 | 3021 | XLON | 00301403335TRLO0.1.1 |
| 17/05/2022 | 15:59:57 | 51 | 3021 | CHIX | 00301403334TRLO0.1.1 |
| 17/05/2022 | 15:59:49 | 42 | 3021 | XLON | 00301403251TRLO0.1.1 |
| 17/05/2022 | 15:58:40 | 23 | 3019 | CHIX | 00301402483TRLO0.1.1 |
| 17/05/2022 | 15:58:40 | 8 | 3019 | CHIX | 00301402481TRLO0.1.1 |
| 17/05/2022 | 15:58:40 | 8 | 3019 | CHIX | 00301402482TRLO0.1.1 |
| 17/05/2022 | 15:58:37 | 50 | 3020 | AQXE | 00301402469TRLO0.1.1 |
| 17/05/2022 | 15:58:37 | 50 | 3020 | AQXE | 00301402468TRLO0.1.1 |
| 17/05/2022 | 15:58:35 | 28 | 3020 | TRQX | 00301402427TRLO0.1.1 |
| 17/05/2022 | 15:58:35 | 7 | 3020 | TRQX | 00301402426TRLO0.1.1 |
| 17/05/2022 | 15:58:35 | 51 | 3020 | XLON | 00301402425TRLO0.1.1 |
| 17/05/2022 | 15:58:35 | 8 | 3020 | TRQX | 00301402424TRLO0.1.1 |
| 17/05/2022 | 15:58:35 | 43 | 3020 | BATE | 00301402423TRLO0.1.1 |
| 17/05/2022 | 15:58:35 | 43 | 3020 | BATE | 00301402422TRLO0.1.1 |
| 17/05/2022 | 15:58:33 | 44 | 3021 | XLON | 00301402413TRLO0.1.1 |
| 17/05/2022 | 15:58:33 | 220 | 3021 | XLON | 00301402412TRLO0.1.1 |
| 17/05/2022 | 15:58:12 | 51 | 3021 | XLON | 00301402248TRLO0.1.1 |
| 17/05/2022 | 15:57:48 | 31 | 3021 | CHIX | 00301402048TRLO0.1.1 |
| 17/05/2022 | 15:57:48 | 34 | 3021 | CHIX | 00301402047TRLO0.1.1 |
| 17/05/2022 | 15:57:34 | 11 | 3021 | XLON | 00301401914TRLO0.1.1 |
| 17/05/2022 | 15:57:34 | 47 | 3021 | BATE | 00301401912TRLO0.1.1 |
| 17/05/2022 | 15:57:34 | 34 | 3021 | XLON | 00301401913TRLO0.1.1 |
| 17/05/2022 | 15:57:27 | 45 | 3022 | XLON | 00301401853TRLO0.1.1 |
| 17/05/2022 | 15:57:27 | 85 | 3022 | XLON | 00301401852TRLO0.1.1 |
| 17/05/2022 | 15:57:27 | 45 | 3021 | CHIX | 00301401850TRLO0.1.1 |
| 17/05/2022 | 15:57:27 | 31 | 3022 | XLON | 00301401851TRLO0.1.1 |
| 17/05/2022 | 15:57:27 | 6 | 3021 | CHIX | 00301401849TRLO0.1.1 |
| 17/05/2022 | 15:57:27 | 1 | 3022 | XLON | 00301401846TRLO0.1.1 |
| 17/05/2022 | 15:57:27 | 8 | 3022 | XLON | 00301401847TRLO0.1.1 |
| 17/05/2022 | 15:57:27 | 43 | 3022 | XLON | 00301401848TRLO0.1.1 |
| 17/05/2022 | 15:57:27 | 2 | 3022 | XLON | 00301401845TRLO0.1.1 |
| 17/05/2022 | 15:57:23 | 23 | 3022 | XLON | 00301401808TRLO0.1.1 |
| 17/05/2022 | 15:57:23 | 20 | 3022 | XLON | 00301401807TRLO0.1.1 |
| 17/05/2022 | 15:57:12 | 27 | 3022 | XLON | 00301401706TRLO0.1.1 |
| 17/05/2022 | 15:57:12 | 16 | 3022 | XLON | 00301401705TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 48 | 3023 | XLON | 00301401484TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 48 | 3023 | XLON | 00301401482TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 48 | 3023 | XLON | 00301401483TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 22 | 3023 | TRQX | 00301401481TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 19 | 3023 | TRQX | 00301401479TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 46 | 3023 | XLON | 00301401480TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 41 | 3023 | TRQX | 00301401478TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 40 | 3023 | BATE | 00301401477TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 40 | 3023 | BATE | 00301401476TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 40 | 3023 | BATE | 00301401475TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 47 | 3023 | CHIX | 00301401474TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 49 | 3023 | CHIX | 00301401473TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 30 | 3023 | BATE | 00301401472TRLO0.1.1 |
| 17/05/2022 | 15:56:47 | 120 | 3023 | BATE | 00301401471TRLO0.1.1 |
| 17/05/2022 | 15:56:24 | 10 | 3023 | BATE | 00301401282TRLO0.1.1 |
| 17/05/2022 | 15:56:24 | 100 | 3024 | AQXE | 00301401280TRLO0.1.1 |
| 17/05/2022 | 15:56:24 | 50 | 3024 | AQXE | 00301401281TRLO0.1.1 |
| 17/05/2022 | 15:56:24 | 48 | 3024 | XLON | 00301401278TRLO0.1.1 |
| 17/05/2022 | 15:56:24 | 48 | 3024 | XLON | 00301401279TRLO0.1.1 |
| 17/05/2022 | 15:56:24 | 21 | 3024 | XLON | 00301401277TRLO0.1.1 |
| 17/05/2022 | 15:56:24 | 48 | 3024 | XLON | 00301401276TRLO0.1.1 |
| 17/05/2022 | 15:56:24 | 28 | 3024 | XLON | 00301401275TRLO0.1.1 |
| 17/05/2022 | 15:56:24 | 49 | 3024 | XLON | 00301401274TRLO0.1.1 |
| 17/05/2022 | 15:56:24 | 1323 | 3024 | XLON | 00301401272TRLO0.1.1 |
| 17/05/2022 | 15:55:41 | 1 | 3024 | XLON | 00301400888TRLO0.1.1 |
| 17/05/2022 | 15:55:41 | 18 | 3024 | XLON | 00301400889TRLO0.1.1 |
| 17/05/2022 | 15:55:41 | 14 | 3024 | XLON | 00301400887TRLO0.1.1 |
| 17/05/2022 | 15:55:41 | 16 | 3024 | XLON | 00301400886TRLO0.1.1 |
| 17/05/2022 | 15:55:30 | 20 | 3024 | XLON | 00301400777TRLO0.1.1 |
| 17/05/2022 | 15:55:30 | 3 | 3024 | XLON | 00301400776TRLO0.1.1 |
| 17/05/2022 | 15:55:30 | 29 | 3024 | XLON | 00301400775TRLO0.1.1 |
| 17/05/2022 | 15:55:29 | 11 | 3024 | TRQX | 00301400768TRLO0.1.1 |
| 17/05/2022 | 15:55:29 | 29 | 3024 | TRQX | 00301400769TRLO0.1.1 |
| 17/05/2022 | 15:55:29 | 1 | 3024 | TRQX | 00301400767TRLO0.1.1 |
| 17/05/2022 | 15:55:26 | 49 | 3024 | XLON | 00301400740TRLO0.1.1 |
| 17/05/2022 | 15:55:02 | 25 | 3023 | XLON | 00301400520TRLO0.1.1 |
| 17/05/2022 | 15:55:01 | 39 | 3022 | CHIX | 00301400519TRLO0.1.1 |
| 17/05/2022 | 15:55:01 | 41 | 3023 | CHIX | 00301400518TRLO0.1.1 |
| 17/05/2022 | 15:55:01 | 21 | 3023 | BATE | 00301400516TRLO0.1.1 |
| 17/05/2022 | 15:55:01 | 43 | 3023 | CHIX | 00301400517TRLO0.1.1 |
| 17/05/2022 | 15:55:01 | 13 | 3023 | CHIX | 00301400514TRLO0.1.1 |
| 17/05/2022 | 15:55:01 | 151 | 3023 | CHIX | 00301400515TRLO0.1.1 |
| 17/05/2022 | 15:55:01 | 6 | 3023 | BATE | 00301400512TRLO0.1.1 |
| 17/05/2022 | 15:55:01 | 9 | 3023 | BATE | 00301400513TRLO0.1.1 |
| 17/05/2022 | 15:55:01 | 14 | 3023 | BATE | 00301400511TRLO0.1.1 |
| 17/05/2022 | 15:54:35 | 5 | 3023 | CHIX | 00301400297TRLO0.1.1 |
| 17/05/2022 | 15:53:29 | 13 | 3021 | BATE | 00301399637TRLO0.1.1 |
| 17/05/2022 | 15:53:29 | 31 | 3021 | BATE | 00301399636TRLO0.1.1 |
| 17/05/2022 | 15:53:29 | 175 | 3021 | BATE | 00301399635TRLO0.1.1 |
| 17/05/2022 | 15:52:48 | 42 | 3022 | CHIX | 00301399190TRLO0.1.1 |
| 17/05/2022 | 15:52:48 | 51 | 3022 | AQXE | 00301399189TRLO0.1.1 |
| 17/05/2022 | 15:52:48 | 51 | 3022 | AQXE | 00301399188TRLO0.1.1 |
| 17/05/2022 | 15:52:48 | 42 | 3022 | CHIX | 00301399187TRLO0.1.1 |
| 17/05/2022 | 15:52:25 | 131 | 3021 | BATE | 00301398926TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 41 | 3016 | XLON | 00301398537TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 3 | 3016 | XLON | 00301398535TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 38 | 3016 | XLON | 00301398536TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 106 | 3016 | XLON | 00301398533TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 41 | 3016 | XLON | 00301398534TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 38 | 3016 | XLON | 00301398531TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 41 | 3016 | XLON | 00301398532TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 95 | 3016 | XLON | 00301398529TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 600 | 3016 | XLON | 00301398530TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 555 | 3016 | XLON | 00301398528TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 15 | 3016 | BATE | 00301398526TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 45 | 3016 | XLON | 00301398527TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 86 | 3016 | CHIX | 00301398525TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 47 | 3016 | CHIX | 00301398524TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 15 | 3016 | BATE | 00301398522TRLO0.1.1 |
| 17/05/2022 | 15:51:50 | 16 | 3016 | BATE | 00301398523TRLO0.1.1 |
| 17/05/2022 | 15:51:13 | 40 | 3016 | BATE | 00301398108TRLO0.1.1 |
| 17/05/2022 | 15:50:03 | 12 | 3015 | XLON | 00301397368TRLO0.1.1 |
| 17/05/2022 | 15:50:03 | 44 | 3015 | XLON | 00301397367TRLO0.1.1 |
| 17/05/2022 | 15:49:57 | 167 | 3015 | CHIX | 00301397290TRLO0.1.1 |
| 17/05/2022 | 15:49:56 | 17 | 3015 | CHIX | 00301397287TRLO0.1.1 |
| 17/05/2022 | 15:49:56 | 38 | 3015 | CHIX | 00301397286TRLO0.1.1 |
| 17/05/2022 | 15:49:56 | 3 | 3015 | CHIX | 00301397285TRLO0.1.1 |
| 17/05/2022 | 15:49:56 | 5 | 3015 | CHIX | 00301397284TRLO0.1.1 |
| 17/05/2022 | 15:49:56 | 46 | 3015 | CHIX | 00301397278TRLO0.1.1 |
| 17/05/2022 | 15:49:17 | 10 | 3014 | XLON | 00301396971TRLO0.1.1 |
| 17/05/2022 | 15:48:58 | 28 | 3014 | CHIX | 00301396727TRLO0.1.1 |
| 17/05/2022 | 15:48:58 | 12 | 3014 | CHIX | 00301396726TRLO0.1.1 |
| 17/05/2022 | 15:48:58 | 5 | 3014 | CHIX | 00301396725TRLO0.1.1 |
| 17/05/2022 | 15:48:57 | 50 | 3014 | BATE | 00301396718TRLO0.1.1 |
| 17/05/2022 | 15:48:40 | 44 | 3014 | CHIX | 00301396495TRLO0.1.1 |
| 17/05/2022 | 15:48:15 | 43 | 3013 | XLON | 00301396145TRLO0.1.1 |
| 17/05/2022 | 15:48:12 | 44 | 3015 | TRQX | 00301396100TRLO0.1.1 |
| 17/05/2022 | 15:48:12 | 3 | 3014 | XLON | 00301396098TRLO0.1.1 |
| 17/05/2022 | 15:48:12 | 222 | 3014 | XLON | 00301396099TRLO0.1.1 |
| 17/05/2022 | 15:48:12 | 47 | 3014 | XLON | 00301396097TRLO0.1.1 |
| 17/05/2022 | 15:47:55 | 13 | 3012 | CHIX | 00301395915TRLO0.1.1 |
| 17/05/2022 | 15:47:55 | 10 | 3012 | CHIX | 00301395914TRLO0.1.1 |
| 17/05/2022 | 15:47:55 | 13 | 3012 | XLON | 00301395913TRLO0.1.1 |
| 17/05/2022 | 15:47:55 | 49 | 3012 | BATE | 00301395912TRLO0.1.1 |
| 17/05/2022 | 15:47:55 | 20 | 3012 | CHIX | 00301395911TRLO0.1.1 |
| 17/05/2022 | 15:47:54 | 23 | 3013 | XLON | 00301395908TRLO0.1.1 |
| 17/05/2022 | 15:47:53 | 22 | 3013 | XLON | 00301395905TRLO0.1.1 |
| 17/05/2022 | 15:47:41 | 11 | 3013 | XLON | 00301395755TRLO0.1.1 |
| 17/05/2022 | 15:47:41 | 75 | 3013 | XLON | 00301395753TRLO0.1.1 |
| 17/05/2022 | 15:47:41 | 49 | 3013 | XLON | 00301395752TRLO0.1.1 |
| 17/05/2022 | 15:47:39 | 38 | 3012 | BATE | 00301395749TRLO0.1.1 |
| 17/05/2022 | 15:47:39 | 41 | 3012 | BATE | 00301395748TRLO0.1.1 |
| 17/05/2022 | 15:47:37 | 36 | 3013 | CHIX | 00301395741TRLO0.1.1 |
| 17/05/2022 | 15:47:37 | 7 | 3013 | CHIX | 00301395740TRLO0.1.1 |
| 17/05/2022 | 15:47:27 | 1 | 3012 | BATE | 00301395678TRLO0.1.1 |
| 17/05/2022 | 15:47:27 | 1 | 3012 | BATE | 00301395677TRLO0.1.1 |
| 17/05/2022 | 15:47:14 | 40 | 3013 | XLON | 00301395562TRLO0.1.1 |
| 17/05/2022 | 15:47:14 | 36 | 3013 | AQXE | 00301395561TRLO0.1.1 |
| 17/05/2022 | 15:47:12 | 40 | 3014 | XLON | 00301395549TRLO0.1.1 |
| 17/05/2022 | 15:47:12 | 80 | 3014 | XLON | 00301395548TRLO0.1.1 |
| 17/05/2022 | 15:47:12 | 40 | 3014 | XLON | 00301395546TRLO0.1.1 |
| 17/05/2022 | 15:47:12 | 40 | 3014 | XLON | 00301395547TRLO0.1.1 |
| 17/05/2022 | 15:47:12 | 40 | 3014 | XLON | 00301395544TRLO0.1.1 |
| 17/05/2022 | 15:47:12 | 40 | 3014 | XLON | 00301395545TRLO0.1.1 |
| 17/05/2022 | 15:47:12 | 54 | 3014 | XLON | 00301395542TRLO0.1.1 |
| 17/05/2022 | 15:47:12 | 40 | 3014 | XLON | 00301395543TRLO0.1.1 |
| 17/05/2022 | 15:47:12 | 31 | 3014 | CHIX | 00301395541TRLO0.1.1 |
| 17/05/2022 | 15:47:12 | 10 | 3014 | CHIX | 00301395540TRLO0.1.1 |
| 17/05/2022 | 15:47:12 | 42 | 3014 | AQXE | 00301395539TRLO0.1.1 |
| 17/05/2022 | 15:47:12 | 39 | 3014 | AQXE | 00301395538TRLO0.1.1 |
| 17/05/2022 | 15:46:39 | 17 | 3014 | XLON | 00301395281TRLO0.1.1 |
| 17/05/2022 | 15:46:39 | 134 | 3014 | XLON | 00301395276TRLO0.1.1 |
| 17/05/2022 | 15:46:39 | 75 | 3014 | XLON | 00301395275TRLO0.1.1 |
| 17/05/2022 | 15:46:39 | 47 | 3014 | XLON | 00301395274TRLO0.1.1 |
| 17/05/2022 | 15:46:37 | 33 | 3014 | XLON | 00301395248TRLO0.1.1 |
| 17/05/2022 | 15:46:01 | 92 | 3013 | XLON | 00301394875TRLO0.1.1 |
| 17/05/2022 | 15:46:01 | 22 | 3013 | XLON | 00301394873TRLO0.1.1 |
| 17/05/2022 | 15:46:01 | 24 | 3013 | XLON | 00301394874TRLO0.1.1 |
| 17/05/2022 | 15:45:45 | 44 | 3013 | CHIX | 00301394622TRLO0.1.1 |
| 17/05/2022 | 15:45:45 | 44 | 3013 | CHIX | 00301394621TRLO0.1.1 |
| 17/05/2022 | 15:45:45 | 36 | 3013 | CHIX | 00301394620TRLO0.1.1 |
| 17/05/2022 | 15:45:45 | 44 | 3013 | CHIX | 00301394619TRLO0.1.1 |
| 17/05/2022 | 15:45:45 | 48 | 3013 | BATE | 00301394618TRLO0.1.1 |
| 17/05/2022 | 15:45:45 | 48 | 3013 | BATE | 00301394617TRLO0.1.1 |
| 17/05/2022 | 15:45:43 | 7 | 3014 | XLON | 00301394549TRLO0.1.1 |
| 17/05/2022 | 15:45:43 | 117 | 3014 | XLON | 00301394548TRLO0.1.1 |
| 17/05/2022 | 15:45:42 | 1 | 3014 | XLON | 00301394522TRLO0.1.1 |
| 17/05/2022 | 15:45:42 | 28 | 3014 | XLON | 00301394521TRLO0.1.1 |
| 17/05/2022 | 15:45:42 | 27 | 3014 | XLON | 00301394519TRLO0.1.1 |
| 17/05/2022 | 15:45:37 | 45 | 3014 | XLON | 00301394491TRLO0.1.1 |
| 17/05/2022 | 15:45:29 | 35 | 3016 | TRQX | 00301394441TRLO0.1.1 |
| 17/05/2022 | 15:45:29 | 43 | 3016 | TRQX | 00301394440TRLO0.1.1 |
| 17/05/2022 | 15:45:17 | 8 | 3013 | CHIX | 00301394352TRLO0.1.1 |
| 17/05/2022 | 15:45:17 | 360 | 3014 | XLON | 00301394351TRLO0.1.1 |
| 17/05/2022 | 15:45:11 | 27 | 3015 | BATE | 00301394255TRLO0.1.1 |
| 17/05/2022 | 15:45:11 | 15 | 3015 | BATE | 00301394254TRLO0.1.1 |
| 17/05/2022 | 15:45:11 | 6 | 3015 | BATE | 00301394253TRLO0.1.1 |
| 17/05/2022 | 15:44:41 | 54 | 3014 | AQXE | 00301393957TRLO0.1.1 |
| 17/05/2022 | 15:44:14 | 44 | 3015 | CHIX | 00301393609TRLO0.1.1 |
| 17/05/2022 | 15:44:14 | 44 | 3016 | XLON | 00301393608TRLO0.1.1 |
| 17/05/2022 | 15:44:14 | 111 | 3016 | XLON | 00301393607TRLO0.1.1 |
| 17/05/2022 | 15:44:10 | 21 | 3016 | XLON | 00301393552TRLO0.1.1 |
| 17/05/2022 | 15:44:09 | 44 | 3016 | XLON | 00301393545TRLO0.1.1 |
| 17/05/2022 | 15:44:04 | 45 | 3016 | XLON | 00301393471TRLO0.1.1 |
| 17/05/2022 | 15:44:04 | 28 | 3016 | XLON | 00301393470TRLO0.1.1 |
| 17/05/2022 | 15:44:03 | 17 | 3016 | XLON | 00301393461TRLO0.1.1 |
| 17/05/2022 | 15:43:29 | 45 | 3015 | XLON | 00301393086TRLO0.1.1 |
| 17/05/2022 | 15:43:29 | 45 | 3015 | XLON | 00301393085TRLO0.1.1 |
| 17/05/2022 | 15:43:29 | 41 | 3015 | CHIX | 00301393084TRLO0.1.1 |
| 17/05/2022 | 15:43:29 | 41 | 3015 | CHIX | 00301393083TRLO0.1.1 |
| 17/05/2022 | 15:43:27 | 47 | 3016 | BATE | 00301393054TRLO0.1.1 |
| 17/05/2022 | 15:43:27 | 37 | 3016 | BATE | 00301393053TRLO0.1.1 |
| 17/05/2022 | 15:43:19 | 10 | 3016 | BATE | 00301392933TRLO0.1.1 |
| 17/05/2022 | 15:43:17 | 138 | 3017 | XLON | 00301392915TRLO0.1.1 |
| 17/05/2022 | 15:42:47 | 138 | 3016 | XLON | 00301392641TRLO0.1.1 |
| 17/05/2022 | 15:42:35 | 34 | 3015 | CHIX | 00301392579TRLO0.1.1 |
| 17/05/2022 | 15:42:29 | 44 | 3016 | TRQX | 00301392551TRLO0.1.1 |
| 17/05/2022 | 15:42:27 | 16 | 3015 | CHIX | 00301392536TRLO0.1.1 |
| 17/05/2022 | 15:42:26 | 76 | 3016 | AQXE | 00301392534TRLO0.1.1 |
| 17/05/2022 | 15:42:20 | 384 | 3016 | XLON | 00301392478TRLO0.1.1 |
| 17/05/2022 | 15:42:20 | 33 | 3016 | XLON | 00301392476TRLO0.1.1 |
| 17/05/2022 | 15:42:20 | 48 | 3016 | XLON | 00301392477TRLO0.1.1 |
| 17/05/2022 | 15:42:20 | 90 | 3016 | BATE | 00301392475TRLO0.1.1 |
| 17/05/2022 | 15:42:20 | 150 | 3016 | CHIX | 00301392474TRLO0.1.1 |
| 17/05/2022 | 15:42:15 | 7 | 3016 | XLON | 00301392408TRLO0.1.1 |
| 17/05/2022 | 15:42:14 | 3 | 3016 | XLON | 00301392401TRLO0.1.1 |
| 17/05/2022 | 15:42:14 | 5 | 3016 | XLON | 00301392400TRLO0.1.1 |
| 17/05/2022 | 15:40:56 | 50 | 3015 | XLON | 00301391857TRLO0.1.1 |
| 17/05/2022 | 15:40:56 | 50 | 3015 | XLON | 00301391856TRLO0.1.1 |
| 17/05/2022 | 15:40:56 | 50 | 3015 | XLON | 00301391855TRLO0.1.1 |
| 17/05/2022 | 15:40:56 | 32 | 3015 | XLON | 00301391854TRLO0.1.1 |
| 17/05/2022 | 15:40:22 | 17 | 3015 | XLON | 00301391618TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 50 | 3016 | AQXE | 00301391600TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 50 | 3016 | AQXE | 00301391597TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 22 | 3016 | TRQX | 00301391592TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 20 | 3016 | TRQX | 00301391591TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 50 | 3016 | XLON | 00301391590TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 45 | 3016 | XLON | 00301391589TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 45 | 3016 | XLON | 00301391587TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 45 | 3016 | XLON | 00301391588TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 45 | 3016 | XLON | 00301391586TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 45 | 3016 | XLON | 00301391585TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 45 | 3016 | XLON | 00301391584TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 45 | 3016 | BATE | 00301391583TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 45 | 3016 | BATE | 00301391582TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 41 | 3016 | XLON | 00301391581TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 61 | 3016 | CHIX | 00301391580TRLO0.1.1 |
| 17/05/2022 | 15:40:20 | 39 | 3016 | CHIX | 00301391579TRLO0.1.1 |
| 17/05/2022 | 15:39:21 | 46 | 3017 | XLON | 00301391195TRLO0.1.1 |
| 17/05/2022 | 15:39:21 | 46 | 3017 | XLON | 00301391194TRLO0.1.1 |
| 17/05/2022 | 15:39:21 | 11 | 3017 | XLON | 00301391193TRLO0.1.1 |
| 17/05/2022 | 15:39:21 | 47 | 3017 | BATE | 00301391192TRLO0.1.1 |
| 17/05/2022 | 15:39:21 | 35 | 3017 | XLON | 00301391190TRLO0.1.1 |
| 17/05/2022 | 15:39:21 | 47 | 3017 | BATE | 00301391191TRLO0.1.1 |
| 17/05/2022 | 15:39:21 | 230 | 3017 | XLON | 00301391189TRLO0.1.1 |
| 17/05/2022 | 15:39:11 | 8 | 3017 | XLON | 00301391120TRLO0.1.1 |
| 17/05/2022 | 15:39:09 | 38 | 3017 | XLON | 00301391108TRLO0.1.1 |
| 17/05/2022 | 15:38:46 | 10 | 3015 | XLON | 00301390908TRLO0.1.1 |
| 17/05/2022 | 15:38:46 | 3 | 3015 | XLON | 00301390907TRLO0.1.1 |
| 17/05/2022 | 15:38:22 | 48 | 3015 | CHIX | 00301390699TRLO0.1.1 |
| 17/05/2022 | 15:38:22 | 48 | 3015 | CHIX | 00301390698TRLO0.1.1 |
| 17/05/2022 | 15:38:22 | 27 | 3015 | CHIX | 00301390697TRLO0.1.1 |
| 17/05/2022 | 15:38:20 | 45 | 3015 | XLON | 00301390672TRLO0.1.1 |
| 17/05/2022 | 15:38:20 | 45 | 3015 | XLON | 00301390670TRLO0.1.1 |
| 17/05/2022 | 15:38:20 | 135 | 3015 | XLON | 00301390671TRLO0.1.1 |
| 17/05/2022 | 15:38:20 | 40 | 3015 | XLON | 00301390669TRLO0.1.1 |
| 17/05/2022 | 15:38:20 | 40 | 3015 | BATE | 00301390668TRLO0.1.1 |
| 17/05/2022 | 15:38:20 | 69 | 3015 | CHIX | 00301390667TRLO0.1.1 |
| 17/05/2022 | 15:38:20 | 40 | 3015 | BATE | 00301390666TRLO0.1.1 |
| 17/05/2022 | 15:38:20 | 40 | 3015 | BATE | 00301390665TRLO0.1.1 |
| 17/05/2022 | 15:38:01 | 5 | 3015 | XLON | 00301390502TRLO0.1.1 |
| 17/05/2022 | 15:37:53 | 45 | 3015 | XLON | 00301390446TRLO0.1.1 |
| 17/05/2022 | 15:37:43 | 18 | 3015 | XLON | 00301390364TRLO0.1.1 |
| 17/05/2022 | 15:37:43 | 80 | 3015 | XLON | 00301390365TRLO0.1.1 |
| 17/05/2022 | 15:37:35 | 44 | 3015 | TRQX | 00301390282TRLO0.1.1 |
| 17/05/2022 | 15:37:35 | 49 | 3015 | XLON | 00301390281TRLO0.1.1 |
| 17/05/2022 | 15:37:35 | 33 | 3015 | AQXE | 00301390280TRLO0.1.1 |
| 17/05/2022 | 15:37:20 | 17 | 3015 | AQXE | 00301390185TRLO0.1.1 |
| 17/05/2022 | 15:37:19 | 1 | 3015 | AQXE | 00301390183TRLO0.1.1 |
| 17/05/2022 | 15:37:19 | 47 | 3016 | AQXE | 00301390182TRLO0.1.1 |
| 17/05/2022 | 15:37:10 | 49 | 3015 | XLON | 00301390057TRLO0.1.1 |
| 17/05/2022 | 15:37:10 | 30 | 3015 | XLON | 00301390056TRLO0.1.1 |
| 17/05/2022 | 15:37:08 | 117 | 3015 | XLON | 00301390038TRLO0.1.1 |
| 17/05/2022 | 15:37:02 | 27 | 3015 | XLON | 00301389970TRLO0.1.1 |
| 17/05/2022 | 15:37:02 | 22 | 3015 | XLON | 00301389969TRLO0.1.1 |
| 17/05/2022 | 15:36:41 | 49 | 3015 | XLON | 00301389751TRLO0.1.1 |
| 17/05/2022 | 15:36:41 | 98 | 3015 | XLON | 00301389750TRLO0.1.1 |
| 17/05/2022 | 15:36:21 | 98 | 3015 | XLON | 00301389548TRLO0.1.1 |
| 17/05/2022 | 15:36:06 | 44 | 3014 | XLON | 00301389280TRLO0.1.1 |
| 17/05/2022 | 15:36:06 | 72 | 3014 | BATE | 00301389279TRLO0.1.1 |
| 17/05/2022 | 15:36:06 | 1 | 3014 | BATE | 00301389278TRLO0.1.1 |
| 17/05/2022 | 15:36:06 | 40 | 3014 | CHIX | 00301389277TRLO0.1.1 |
| 17/05/2022 | 15:36:06 | 3 | 3014 | BATE | 00301389276TRLO0.1.1 |
| 17/05/2022 | 15:35:59 | 47 | 3015 | XLON | 00301389137TRLO0.1.1 |
| 17/05/2022 | 15:35:59 | 57 | 3015 | XLON | 00301389136TRLO0.1.1 |
| 17/05/2022 | 15:35:59 | 65 | 3015 | CHIX | 00301389135TRLO0.1.1 |
| 17/05/2022 | 15:35:48 | 47 | 3016 | XLON | 00301389032TRLO0.1.1 |
| 17/05/2022 | 15:35:48 | 94 | 3016 | XLON | 00301389031TRLO0.1.1 |
| 17/05/2022 | 15:35:20 | 45 | 3016 | XLON | 00301388849TRLO0.1.1 |
| 17/05/2022 | 15:35:13 | 84 | 3017 | BATE | 00301388826TRLO0.1.1 |
| 17/05/2022 | 15:35:13 | 204 | 3018 | XLON | 00301388825TRLO0.1.1 |
| 17/05/2022 | 15:35:13 | 41 | 3018 | AQXE | 00301388823TRLO0.1.1 |
| 17/05/2022 | 15:35:09 | 51 | 3018 | CHIX | 00301388760TRLO0.1.1 |
| 17/05/2022 | 15:35:09 | 51 | 3019 | XLON | 00301388759TRLO0.1.1 |
| 17/05/2022 | 15:34:48 | 10 | 3019 | AQXE | 00301388590TRLO0.1.1 |
| 17/05/2022 | 15:34:48 | 42 | 3019 | AQXE | 00301388589TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 46 | 3019 | XLON | 00301388512TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 46 | 3019 | XLON | 00301388511TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 46 | 3019 | XLON | 00301388510TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 46 | 3019 | XLON | 00301388509TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 46 | 3019 | XLON | 00301388508TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 46 | 3019 | XLON | 00301388507TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 46 | 3019 | XLON | 00301388506TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 184 | 3019 | XLON | 00301388505TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 28 | 3019 | XLON | 00301388503TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 46 | 3019 | XLON | 00301388504TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 49 | 3019 | TRQX | 00301388502TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 41 | 3019 | CHIX | 00301388500TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 45 | 3019 | CHIX | 00301388501TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 41 | 3019 | CHIX | 00301388498TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 41 | 3019 | CHIX | 00301388499TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 45 | 3019 | BATE | 00301388497TRLO0.1.1 |
| 17/05/2022 | 15:34:38 | 45 | 3019 | BATE | 00301388496TRLO0.1.1 |
| 17/05/2022 | 15:33:12 | 17 | 3019 | XLON | 00301387820TRLO0.1.1 |
| 17/05/2022 | 15:33:11 | 4 | 3020 | XLON | 00301387818TRLO0.1.1 |
| 17/05/2022 | 15:33:11 | 4 | 3020 | XLON | 00301387819TRLO0.1.1 |
| 17/05/2022 | 15:33:11 | 8 | 3020 | XLON | 00301387816TRLO0.1.1 |
| 17/05/2022 | 15:33:11 | 31 | 3020 | XLON | 00301387817TRLO0.1.1 |
| 17/05/2022 | 15:32:54 | 20 | 3019 | XLON | 00301387689TRLO0.1.1 |
| 17/05/2022 | 15:32:31 | 17 | 3019 | AQXE | 00301387520TRLO0.1.1 |
| 17/05/2022 | 15:32:30 | 17 | 3019 | AQXE | 00301387500TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 41 | 3019 | XLON | 00301387439TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 41 | 3019 | XLON | 00301387440TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 49 | 3019 | XLON | 00301387438TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 41 | 3019 | XLON | 00301387437TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 41 | 3019 | XLON | 00301387436TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 39 | 3019 | XLON | 00301387434TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 41 | 3019 | XLON | 00301387435TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 82 | 3019 | XLON | 00301387433TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 42 | 3019 | CHIX | 00301387431TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 41 | 3019 | TRQX | 00301387432TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 26 | 3019 | BATE | 00301387430TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 14 | 3019 | BATE | 00301387429TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 44 | 3019 | CHIX | 00301387428TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 44 | 3019 | CHIX | 00301387427TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 82 | 3019 | CHIX | 00301387426TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 9 | 3019 | XLON | 00301387424TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 46 | 3019 | XLON | 00301387425TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 6 | 3019 | CHIX | 00301387423TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 240 | 3019 | XLON | 00301387422TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 80 | 3019 | BATE | 00301387421TRLO0.1.1 |
| 17/05/2022 | 15:32:23 | 40 | 3019 | BATE | 00301387420TRLO0.1.1 |
| 17/05/2022 | 15:30:51 | 9 | 3018 | XLON | 00301386801TRLO0.1.1 |
| 17/05/2022 | 15:30:15 | 7 | 3017 | CHIX | 00301386502TRLO0.1.1 |
| 17/05/2022 | 15:30:14 | 40 | 3017 | XLON | 00301386494TRLO0.1.1 |
| 17/05/2022 | 15:30:14 | 264 | 3018 | XLON | 00301386492TRLO0.1.1 |
| 17/05/2022 | 15:29:39 | 47 | 3016 | CHIX | 00301386113TRLO0.1.1 |
| 17/05/2022 | 15:29:39 | 54 | 3016 | XLON | 00301386114TRLO0.1.1 |
| 17/05/2022 | 15:29:39 | 47 | 3016 | CHIX | 00301386112TRLO0.1.1 |
| 17/05/2022 | 15:29:39 | 79 | 3016 | BATE | 00301386111TRLO0.1.1 |
| 17/05/2022 | 15:29:28 | 17 | 3017 | XLON | 00301385921TRLO0.1.1 |
| 17/05/2022 | 15:29:28 | 50 | 3017 | XLON | 00301385922TRLO0.1.1 |
| 17/05/2022 | 15:29:28 | 50 | 3017 | XLON | 00301385920TRLO0.1.1 |
| 17/05/2022 | 15:29:28 | 33 | 3017 | XLON | 00301385919TRLO0.1.1 |
| 17/05/2022 | 15:29:05 | 62 | 3018 | AQXE | 00301385581TRLO0.1.1 |
| 17/05/2022 | 15:29:05 | 17 | 3018 | AQXE | 00301385579TRLO0.1.1 |
| 17/05/2022 | 15:29:04 | 46 | 3018 | XLON | 00301385570TRLO0.1.1 |
| 17/05/2022 | 15:29:04 | 46 | 3019 | XLON | 00301385571TRLO0.1.1 |
| 17/05/2022 | 15:29:04 | 184 | 3019 | XLON | 00301385569TRLO0.1.1 |
| 17/05/2022 | 15:29:04 | 49 | 3018 | BATE | 00301385568TRLO0.1.1 |
| 17/05/2022 | 15:29:04 | 50 | 3019 | TRQX | 00301385567TRLO0.1.1 |
| 17/05/2022 | 15:29:04 | 51 | 3018 | CHIX | 00301385566TRLO0.1.1 |
| 17/05/2022 | 15:29:04 | 42 | 3018 | CHIX | 00301385565TRLO0.1.1 |
| 17/05/2022 | 15:29:04 | 49 | 3018 | BATE | 00301385564TRLO0.1.1 |
| 17/05/2022 | 15:29:04 | 42 | 3018 | CHIX | 00301385562TRLO0.1.1 |
| 17/05/2022 | 15:29:04 | 49 | 3018 | BATE | 00301385563TRLO0.1.1 |
| 17/05/2022 | 15:28:33 | 20 | 3019 | XLON | 00301385183TRLO0.1.1 |
| 17/05/2022 | 15:28:33 | 46 | 3019 | XLON | 00301385182TRLO0.1.1 |
| 17/05/2022 | 15:28:33 | 46 | 3019 | XLON | 00301385181TRLO0.1.1 |
| 17/05/2022 | 15:28:33 | 43 | 3019 | XLON | 00301385180TRLO0.1.1 |
| 17/05/2022 | 15:28:33 | 26 | 3019 | XLON | 00301385178TRLO0.1.1 |
| 17/05/2022 | 15:28:33 | 86 | 3019 | XLON | 00301385179TRLO0.1.1 |
| 17/05/2022 | 15:28:33 | 26 | 3019 | XLON | 00301385176TRLO0.1.1 |
| 17/05/2022 | 15:28:33 | 40 | 3019 | XLON | 00301385177TRLO0.1.1 |
| 17/05/2022 | 15:28:19 | 8 | 3019 | XLON | 00301385005TRLO0.1.1 |
| 17/05/2022 | 15:28:02 | 15 | 3019 | XLON | 00301384860TRLO0.1.1 |
| 17/05/2022 | 15:28:02 | 10 | 3019 | XLON | 00301384859TRLO0.1.1 |
| 17/05/2022 | 15:27:59 | 1 | 3019 | XLON | 00301384809TRLO0.1.1 |
| 17/05/2022 | 15:27:59 | 5 | 3019 | XLON | 00301384808TRLO0.1.1 |
| 17/05/2022 | 15:27:59 | 2 | 3019 | XLON | 00301384807TRLO0.1.1 |
| 17/05/2022 | 15:27:59 | 9 | 3019 | XLON | 00301384806TRLO0.1.1 |
| 17/05/2022 | 15:27:59 | 21 | 3019 | XLON | 00301384805TRLO0.1.1 |
| 17/05/2022 | 15:27:59 | 54 | 3019 | XLON | 00301384803TRLO0.1.1 |
| 17/05/2022 | 15:27:59 | 107 | 3019 | XLON | 00301384804TRLO0.1.1 |
| 17/05/2022 | 15:27:26 | 43 | 3017 | XLON | 00301384445TRLO0.1.1 |
| 17/05/2022 | 15:27:26 | 48 | 3017 | BATE | 00301384443TRLO0.1.1 |
| 17/05/2022 | 15:27:26 | 48 | 3017 | BATE | 00301384444TRLO0.1.1 |
| 17/05/2022 | 15:27:14 | 43 | 3019 | XLON | 00301384328TRLO0.1.1 |
| 17/05/2022 | 15:27:14 | 43 | 3019 | XLON | 00301384327TRLO0.1.1 |
| 17/05/2022 | 15:27:14 | 43 | 3019 | CHIX | 00301384325TRLO0.1.1 |
| 17/05/2022 | 15:27:14 | 43 | 3019 | XLON | 00301384326TRLO0.1.1 |
| 17/05/2022 | 15:26:58 | 69 | 3020 | AQXE | 00301384150TRLO0.1.1 |
| 17/05/2022 | 15:26:58 | 51 | 3020 | CHIX | 00301384149TRLO0.1.1 |
| 17/05/2022 | 15:26:58 | 46 | 3020 | BATE | 00301384148TRLO0.1.1 |
| 17/05/2022 | 15:26:58 | 51 | 3020 | CHIX | 00301384147TRLO0.1.1 |
| 17/05/2022 | 15:26:58 | 35 | 3020 | CHIX | 00301384146TRLO0.1.1 |
| 17/05/2022 | 15:26:58 | 4 | 3020 | CHIX | 00301384145TRLO0.1.1 |
| 17/05/2022 | 15:26:53 | 258 | 3021 | XLON | 00301384112TRLO0.1.1 |
| 17/05/2022 | 15:26:53 | 43 | 3021 | XLON | 00301384111TRLO0.1.1 |
| 17/05/2022 | 15:26:50 | 43 | 3021 | XLON | 00301384103TRLO0.1.1 |
| 17/05/2022 | 15:26:50 | 43 | 3021 | XLON | 00301384102TRLO0.1.1 |
| 17/05/2022 | 15:26:17 | 7 | 3020 | TRQX | 00301383856TRLO0.1.1 |
| 17/05/2022 | 15:26:17 | 2 | 3020 | TRQX | 00301383854TRLO0.1.1 |
| 17/05/2022 | 15:26:17 | 2 | 3020 | TRQX | 00301383855TRLO0.1.1 |
| 17/05/2022 | 15:26:17 | 1 | 3020 | TRQX | 00301383852TRLO0.1.1 |
| 17/05/2022 | 15:26:17 | 2 | 3020 | TRQX | 00301383853TRLO0.1.1 |
| 17/05/2022 | 15:26:17 | 94 | 3020 | XLON | 00301383850TRLO0.1.1 |
| 17/05/2022 | 15:26:17 | 47 | 3020 | XLON | 00301383851TRLO0.1.1 |
| 17/05/2022 | 15:26:17 | 12 | 3020 | TRQX | 00301383849TRLO0.1.1 |
| 17/05/2022 | 15:26:17 | 3 | 3020 | TRQX | 00301383848TRLO0.1.1 |
| 17/05/2022 | 15:25:53 | 48 | 3020 | BATE | 00301383648TRLO0.1.1 |
| 17/05/2022 | 15:25:48 | 47 | 3022 | XLON | 00301383605TRLO0.1.1 |
| 17/05/2022 | 15:25:48 | 47 | 3022 | XLON | 00301383604TRLO0.1.1 |
| 17/05/2022 | 15:25:48 | 47 | 3022 | XLON | 00301383603TRLO0.1.1 |
| 17/05/2022 | 15:25:48 | 47 | 3022 | XLON | 00301383602TRLO0.1.1 |
| 17/05/2022 | 15:25:48 | 49 | 3022 | CHIX | 00301383601TRLO0.1.1 |
| 17/05/2022 | 15:25:48 | 49 | 3022 | CHIX | 00301383600TRLO0.1.1 |
| 17/05/2022 | 15:25:22 | 45 | 3022 | AQXE | 00301383415TRLO0.1.1 |
| 17/05/2022 | 15:25:22 | 45 | 3022 | AQXE | 00301383413TRLO0.1.1 |
| 17/05/2022 | 15:25:22 | 51 | 3023 | XLON | 00301383411TRLO0.1.1 |
| 17/05/2022 | 15:25:17 | 43 | 3024 | XLON | 00301383365TRLO0.1.1 |
| 17/05/2022 | 15:25:17 | 43 | 3024 | BATE | 00301383363TRLO0.1.1 |
| 17/05/2022 | 15:25:17 | 184 | 3024 | CHIX | 00301383364TRLO0.1.1 |
| 17/05/2022 | 15:25:17 | 45 | 3024 | AQXE | 00301383362TRLO0.1.1 |
| 17/05/2022 | 15:25:17 | 86 | 3024 | BATE | 00301383361TRLO0.1.1 |
| 17/05/2022 | 15:25:17 | 658 | 3025 | XLON | 00301383360TRLO0.1.1 |
| 17/05/2022 | 15:24:50 | 5 | 3022 | XLON | 00301383137TRLO0.1.1 |
| 17/05/2022 | 15:24:50 | 42 | 3022 | XLON | 00301383138TRLO0.1.1 |
| 17/05/2022 | 15:24:48 | 49 | 3022 | XLON | 00301383117TRLO0.1.1 |
| 17/05/2022 | 15:24:33 | 27 | 3022 | TRQX | 00301383026TRLO0.1.1 |
| 17/05/2022 | 15:24:33 | 13 | 3022 | TRQX | 00301383025TRLO0.1.1 |
| 17/05/2022 | 15:23:36 | 8 | 3021 | AQXE | 00301382458TRLO0.1.1 |
| 17/05/2022 | 15:23:35 | 23 | 3021 | XLON | 00301382433TRLO0.1.1 |
| 17/05/2022 | 15:23:35 | 48 | 3021 | BATE | 00301382432TRLO0.1.1 |
| 17/05/2022 | 15:23:35 | 48 | 3021 | BATE | 00301382431TRLO0.1.1 |
| 17/05/2022 | 15:23:32 | 4 | 3022 | XLON | 00301382411TRLO0.1.1 |
| 17/05/2022 | 15:23:32 | 7 | 3022 | XLON | 00301382410TRLO0.1.1 |
| 17/05/2022 | 15:23:32 | 32 | 3022 | XLON | 00301382409TRLO0.1.1 |
| 17/05/2022 | 15:23:30 | 43 | 3022 | XLON | 00301382398TRLO0.1.1 |
| 17/05/2022 | 15:23:13 | 43 | 3022 | CHIX | 00301382244TRLO0.1.1 |
| 17/05/2022 | 15:23:13 | 119 | 3022 | XLON | 00301382243TRLO0.1.1 |
| 17/05/2022 | 15:23:12 | 7 | 3022 | XLON | 00301382238TRLO0.1.1 |
| 17/05/2022 | 15:23:06 | 41 | 3022 | AQXE | 00301382191TRLO0.1.1 |
| 17/05/2022 | 15:22:58 | 42 | 3021 | XLON | 00301381999TRLO0.1.1 |
| 17/05/2022 | 15:22:50 | 42 | 3021 | XLON | 00301381936TRLO0.1.1 |
| 17/05/2022 | 15:22:44 | 34 | 3021 | XLON | 00301381901TRLO0.1.1 |
| 17/05/2022 | 15:22:44 | 1 | 3021 | XLON | 00301381899TRLO0.1.1 |
| 17/05/2022 | 15:22:44 | 7 | 3021 | XLON | 00301381900TRLO0.1.1 |
| 17/05/2022 | 15:22:39 | 40 | 3021 | XLON | 00301381852TRLO0.1.1 |
| 17/05/2022 | 15:22:32 | 40 | 3021 | XLON | 00301381811TRLO0.1.1 |
| 17/05/2022 | 15:22:16 | 40 | 3021 | XLON | 00301381692TRLO0.1.1 |
| 17/05/2022 | 15:22:16 | 40 | 3021 | XLON | 00301381691TRLO0.1.1 |
| 17/05/2022 | 15:22:16 | 40 | 3021 | XLON | 00301381690TRLO0.1.1 |
| 17/05/2022 | 15:22:16 | 80 | 3021 | XLON | 00301381689TRLO0.1.1 |
| 17/05/2022 | 15:22:16 | 51 | 3021 | XLON | 00301381687TRLO0.1.1 |
| 17/05/2022 | 15:22:16 | 102 | 3021 | XLON | 00301381688TRLO0.1.1 |
| 17/05/2022 | 15:22:16 | 51 | 3021 | CHIX | 00301381686TRLO0.1.1 |
| 17/05/2022 | 15:22:16 | 49 | 3021 | BATE | 00301381684TRLO0.1.1 |
| 17/05/2022 | 15:22:16 | 51 | 3021 | CHIX | 00301381685TRLO0.1.1 |
| 17/05/2022 | 15:22:16 | 51 | 3021 | CHIX | 00301381683TRLO0.1.1 |
| 17/05/2022 | 15:22:16 | 98 | 3021 | BATE | 00301381682TRLO0.1.1 |
| 17/05/2022 | 15:22:09 | 15 | 3022 | TRQX | 00301381632TRLO0.1.1 |
| 17/05/2022 | 15:22:09 | 36 | 3022 | TRQX | 00301381631TRLO0.1.1 |
| 17/05/2022 | 15:21:37 | 51 | 3021 | XLON | 00301381441TRLO0.1.1 |
| 17/05/2022 | 15:21:10 | 47 | 3021 | XLON | 00301381312TRLO0.1.1 |
| 17/05/2022 | 15:21:10 | 22 | 3021 | XLON | 00301381310TRLO0.1.1 |
| 17/05/2022 | 15:21:10 | 102 | 3021 | XLON | 00301381311TRLO0.1.1 |
| 17/05/2022 | 15:21:06 | 3 | 3021 | XLON | 00301381291TRLO0.1.1 |
| 17/05/2022 | 15:21:06 | 7 | 3021 | XLON | 00301381290TRLO0.1.1 |
| 17/05/2022 | 15:21:06 | 15 | 3021 | XLON | 00301381289TRLO0.1.1 |
| 17/05/2022 | 15:21:00 | 47 | 3021 | XLON | 00301381193TRLO0.1.1 |
| 17/05/2022 | 15:20:48 | 47 | 3021 | XLON | 00301381127TRLO0.1.1 |
| 17/05/2022 | 15:20:43 | 47 | 3021 | XLON | 00301381102TRLO0.1.1 |
| 17/05/2022 | 15:20:36 | 38 | 3022 | XLON | 00301381043TRLO0.1.1 |
| 17/05/2022 | 15:20:36 | 9 | 3022 | XLON | 00301381042TRLO0.1.1 |
| 17/05/2022 | 15:20:27 | 47 | 3022 | XLON | 00301381003TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 31 | 3022 | CHIX | 00301380802TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 41 | 3022 | AQXE | 00301380801TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 47 | 3022 | AQXE | 00301380800TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 11 | 3022 | CHIX | 00301380798TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 17 | 3022 | CHIX | 00301380799TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 96 | 3022 | CHIX | 00301380797TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 22 | 3022 | XLON | 00301380795TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 51 | 3022 | XLON | 00301380796TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 32 | 3022 | BATE | 00301380793TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 27 | 3022 | XLON | 00301380794TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 5 | 3022 | BATE | 00301380792TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 11 | 3022 | BATE | 00301380791TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 48 | 3022 | BATE | 00301380790TRLO0.1.1 |
| 17/05/2022 | 15:20:06 | 42 | 3022 | CHIX | 00301380789TRLO0.1.1 |
| 17/05/2022 | 15:19:58 | 102 | 3023 | XLON | 00301380739TRLO0.1.1 |
| 17/05/2022 | 15:19:52 | 51 | 3023 | XLON | 00301380677TRLO0.1.1 |
| 17/05/2022 | 15:19:50 | 4 | 3023 | CHIX | 00301380645TRLO0.1.1 |
| 17/05/2022 | 15:19:48 | 39 | 3023 | CHIX | 00301380633TRLO0.1.1 |
| 17/05/2022 | 15:19:24 | 160 | 3023 | XLON | 00301380452TRLO0.1.1 |
| 17/05/2022 | 15:19:24 | 330 | 3023 | XLON | 00301380451TRLO0.1.1 |
| 17/05/2022 | 15:19:24 | 49 | 3023 | XLON | 00301380450TRLO0.1.1 |
| 17/05/2022 | 15:19:21 | 74 | 3023 | BATE | 00301380428TRLO0.1.1 |
| 17/05/2022 | 15:19:21 | 22 | 3023 | BATE | 00301380427TRLO0.1.1 |
| 17/05/2022 | 15:19:21 | 49 | 3023 | XLON | 00301380426TRLO0.1.1 |
| 17/05/2022 | 15:18:07 | 47 | 3023 | AQXE | 00301379903TRLO0.1.1 |
| 17/05/2022 | 15:18:07 | 2 | 3021 | XLON | 00301379886TRLO0.1.1 |
| 17/05/2022 | 15:18:06 | 28 | 3022 | XLON | 00301379879TRLO0.1.1 |
| 17/05/2022 | 15:18:04 | 59 | 3022 | XLON | 00301379867TRLO0.1.1 |
| 17/05/2022 | 15:18:04 | 34 | 3022 | XLON | 00301379866TRLO0.1.1 |
| 17/05/2022 | 15:18:04 | 11 | 3022 | XLON | 00301379865TRLO0.1.1 |
| 17/05/2022 | 15:18:04 | 47 | 3022 | XLON | 00301379864TRLO0.1.1 |
| 17/05/2022 | 15:18:04 | 45 | 3022 | BATE | 00301379863TRLO0.1.1 |
| 17/05/2022 | 15:18:04 | 86 | 3022 | CHIX | 00301379862TRLO0.1.1 |
| 17/05/2022 | 15:18:04 | 45 | 3022 | BATE | 00301379861TRLO0.1.1 |
| 17/05/2022 | 15:18:04 | 45 | 3022 | BATE | 00301379860TRLO0.1.1 |
| 17/05/2022 | 15:18:02 | 43 | 3023 | TRQX | 00301379845TRLO0.1.1 |
| 17/05/2022 | 15:18:02 | 32 | 3023 | TRQX | 00301379846TRLO0.1.1 |
| 17/05/2022 | 15:17:57 | 40 | 3023 | XLON | 00301379796TRLO0.1.1 |
| 17/05/2022 | 15:17:43 | 40 | 3023 | XLON | 00301379735TRLO0.1.1 |
| 17/05/2022 | 15:17:43 | 7 | 3024 | XLON | 00301379734TRLO0.1.1 |
| 17/05/2022 | 15:17:43 | 33 | 3024 | XLON | 00301379733TRLO0.1.1 |
| 17/05/2022 | 15:17:43 | 32 | 3024 | XLON | 00301379732TRLO0.1.1 |
| 17/05/2022 | 15:17:43 | 8 | 3023 | XLON | 00301379731TRLO0.1.1 |
| 17/05/2022 | 15:17:28 | 26 | 3024 | XLON | 00301379617TRLO0.1.1 |
| 17/05/2022 | 15:17:28 | 14 | 3024 | XLON | 00301379616TRLO0.1.1 |
| 17/05/2022 | 15:17:28 | 40 | 3024 | XLON | 00301379615TRLO0.1.1 |
| 17/05/2022 | 15:17:09 | 10 | 3021 | CHIX | 00301379399TRLO0.1.1 |
| 17/05/2022 | 15:17:08 | 52 | 3022 | XLON | 00301379395TRLO0.1.1 |
| 17/05/2022 | 15:17:08 | 45 | 3022 | BATE | 00301379394TRLO0.1.1 |
| 17/05/2022 | 15:17:08 | 45 | 3022 | CHIX | 00301379392TRLO0.1.1 |
| 17/05/2022 | 15:17:08 | 50 | 3022 | CHIX | 00301379393TRLO0.1.1 |
| 17/05/2022 | 15:17:08 | 50 | 3022 | CHIX | 00301379391TRLO0.1.1 |
| 17/05/2022 | 15:17:07 | 348 | 3023 | XLON | 00301379373TRLO0.1.1 |
| 17/05/2022 | 15:17:07 | 75 | 3023 | XLON | 00301379366TRLO0.1.1 |
| 17/05/2022 | 15:17:07 | 42 | 3023 | XLON | 00301379365TRLO0.1.1 |
| 17/05/2022 | 15:17:06 | 5 | 3023 | XLON | 00301379354TRLO0.1.1 |
| 17/05/2022 | 15:16:53 | 47 | 3023 | XLON | 00301379248TRLO0.1.1 |
| 17/05/2022 | 15:16:53 | 42 | 3023 | XLON | 00301379247TRLO0.1.1 |
| 17/05/2022 | 15:16:43 | 5 | 3022 | XLON | 00301379171TRLO0.1.1 |
| 17/05/2022 | 15:16:00 | 40 | 3021 | XLON | 00301378853TRLO0.1.1 |
| 17/05/2022 | 15:16:00 | 2 | 3021 | XLON | 00301378851TRLO0.1.1 |
| 17/05/2022 | 15:15:44 | 42 | 3021 | XLON | 00301378723TRLO0.1.1 |
| 17/05/2022 | 15:15:44 | 42 | 3021 | XLON | 00301378724TRLO0.1.1 |
| 17/05/2022 | 15:15:44 | 2 | 3021 | XLON | 00301378721TRLO0.1.1 |
| 17/05/2022 | 15:15:44 | 42 | 3021 | XLON | 00301378722TRLO0.1.1 |
| 17/05/2022 | 15:15:44 | 16 | 3021 | XLON | 00301378720TRLO0.1.1 |
| 17/05/2022 | 15:15:44 | 28 | 3021 | XLON | 00301378719TRLO0.1.1 |
| 17/05/2022 | 15:15:44 | 44 | 3021 | BATE | 00301378718TRLO0.1.1 |
| 17/05/2022 | 15:15:44 | 11 | 3021 | BATE | 00301378717TRLO0.1.1 |
| 17/05/2022 | 15:15:44 | 47 | 3021 | CHIX | 00301378716TRLO0.1.1 |
| 17/05/2022 | 15:15:44 | 35 | 3021 | CHIX | 00301378715TRLO0.1.1 |
| 17/05/2022 | 15:15:44 | 10 | 3021 | CHIX | 00301378714TRLO0.1.1 |
| 17/05/2022 | 15:15:44 | 4 | 3021 | BATE | 00301378713TRLO0.1.1 |
| 17/05/2022 | 15:15:40 | 43 | 3022 | AQXE | 00301378675TRLO0.1.1 |
| 17/05/2022 | 15:15:40 | 43 | 3022 | AQXE | 00301378674TRLO0.1.1 |
| 17/05/2022 | 15:15:22 | 25 | 3022 | XLON | 00301378534TRLO0.1.1 |
| 17/05/2022 | 15:15:22 | 59 | 3022 | XLON | 00301378533TRLO0.1.1 |
| 17/05/2022 | 15:15:19 | 42 | 3022 | XLON | 00301378488TRLO0.1.1 |
| 17/05/2022 | 15:14:56 | 51 | 3022 | XLON | 00301378287TRLO0.1.1 |
| 17/05/2022 | 15:14:56 | 45 | 3022 | CHIX | 00301378285TRLO0.1.1 |
| 17/05/2022 | 15:14:56 | 44 | 3022 | BATE | 00301378286TRLO0.1.1 |
| 17/05/2022 | 15:14:56 | 88 | 3022 | BATE | 00301378284TRLO0.1.1 |
| 17/05/2022 | 15:14:53 | 252 | 3023 | XLON | 00301378258TRLO0.1.1 |
| 17/05/2022 | 15:14:48 | 35 | 3023 | XLON | 00301378231TRLO0.1.1 |
| 17/05/2022 | 15:14:48 | 4 | 3023 | XLON | 00301378230TRLO0.1.1 |
| 17/05/2022 | 15:14:48 | 8 | 3023 | XLON | 00301378229TRLO0.1.1 |
| 17/05/2022 | 15:14:46 | 34 | 3023 | XLON | 00301378220TRLO0.1.1 |
| 17/05/2022 | 15:14:46 | 15 | 3023 | XLON | 00301378219TRLO0.1.1 |
| 17/05/2022 | 15:13:47 | 20 | 3023 | TRQX | 00301377712TRLO0.1.1 |
| 17/05/2022 | 15:13:47 | 5 | 3023 | TRQX | 00301377710TRLO0.1.1 |
| 17/05/2022 | 15:13:47 | 18 | 3023 | TRQX | 00301377711TRLO0.1.1 |
| 17/05/2022 | 15:13:37 | 20 | 3021 | BATE | 00301377629TRLO0.1.1 |
| 17/05/2022 | 15:13:37 | 36 | 3021 | XLON | 00301377628TRLO0.1.1 |
| 17/05/2022 | 15:13:29 | 45 | 3022 | XLON | 00301377577TRLO0.1.1 |
| 17/05/2022 | 15:13:29 | 44 | 3022 | XLON | 00301377578TRLO0.1.1 |
| 17/05/2022 | 15:13:29 | 132 | 3022 | XLON | 00301377576TRLO0.1.1 |
| 17/05/2022 | 15:13:29 | 45 | 3022 | XLON | 00301377575TRLO0.1.1 |
| 17/05/2022 | 15:13:29 | 46 | 3022 | CHIX | 00301377574TRLO0.1.1 |
| 17/05/2022 | 15:13:29 | 33 | 3022 | XLON | 00301377573TRLO0.1.1 |
| 17/05/2022 | 15:13:29 | 48 | 3022 | CHIX | 00301377572TRLO0.1.1 |
| 17/05/2022 | 15:13:00 | 11 | 3022 | XLON | 00301377264TRLO0.1.1 |
| 17/05/2022 | 15:12:26 | 43 | 3022 | XLON | 00301376996TRLO0.1.1 |
| 17/05/2022 | 15:12:26 | 41 | 3022 | BATE | 00301376995TRLO0.1.1 |
| 17/05/2022 | 15:12:26 | 49 | 3022 | BATE | 00301376994TRLO0.1.1 |
| 17/05/2022 | 15:12:26 | 41 | 3022 | BATE | 00301376993TRLO0.1.1 |
| 17/05/2022 | 15:12:26 | 24 | 3022 | CHIX | 00301376991TRLO0.1.1 |
| 17/05/2022 | 15:12:26 | 24 | 3022 | CHIX | 00301376992TRLO0.1.1 |
| 17/05/2022 | 15:12:25 | 82 | 3023 | XLON | 00301376961TRLO0.1.1 |
| 17/05/2022 | 15:12:25 | 24 | 3023 | XLON | 00301376960TRLO0.1.1 |
| 17/05/2022 | 15:12:20 | 12 | 3023 | XLON | 00301376874TRLO0.1.1 |
| 17/05/2022 | 15:12:20 | 3 | 3023 | XLON | 00301376873TRLO0.1.1 |
| 17/05/2022 | 15:12:12 | 31 | 3024 | XLON | 00301376809TRLO0.1.1 |
| 17/05/2022 | 15:12:12 | 1 | 3023 | XLON | 00301376807TRLO0.1.1 |
| 17/05/2022 | 15:12:12 | 9 | 3024 | XLON | 00301376808TRLO0.1.1 |
| 17/05/2022 | 15:11:43 | 45 | 3023 | AQXE | 00301376571TRLO0.1.1 |
| 17/05/2022 | 15:11:39 | 43 | 3022 | XLON | 00301376545TRLO0.1.1 |
| 17/05/2022 | 15:11:39 | 43 | 3022 | XLON | 00301376544TRLO0.1.1 |
| 17/05/2022 | 15:11:39 | 42 | 3022 | XLON | 00301376543TRLO0.1.1 |
| 17/05/2022 | 15:11:39 | 43 | 3022 | XLON | 00301376542TRLO0.1.1 |
| 17/05/2022 | 15:11:39 | 129 | 3022 | XLON | 00301376541TRLO0.1.1 |
| 17/05/2022 | 15:11:05 | 45 | 3023 | TRQX | 00301376303TRLO0.1.1 |
| 17/05/2022 | 15:10:47 | 40 | 3022 | CHIX | 00301376125TRLO0.1.1 |
| 17/05/2022 | 15:10:43 | 42 | 3023 | XLON | 00301376083TRLO0.1.1 |
| 17/05/2022 | 15:10:43 | 25 | 3023 | CHIX | 00301376081TRLO0.1.1 |
| 17/05/2022 | 15:10:43 | 15 | 3023 | CHIX | 00301376082TRLO0.1.1 |
| 17/05/2022 | 15:10:43 | 42 | 3023 | BATE | 00301376080TRLO0.1.1 |
| 17/05/2022 | 15:10:43 | 1 | 3023 | BATE | 00301376079TRLO0.1.1 |
| 17/05/2022 | 15:10:43 | 13 | 3023 | CHIX | 00301376078TRLO0.1.1 |
| 17/05/2022 | 15:10:40 | 12 | 3023 | CHIX | 00301376038TRLO0.1.1 |
| 17/05/2022 | 15:10:40 | 15 | 3023 | CHIX | 00301376037TRLO0.1.1 |
| 17/05/2022 | 15:10:36 | 23 | 3024 | XLON | 00301375992TRLO0.1.1 |
| 17/05/2022 | 15:10:36 | 84 | 3024 | XLON | 00301375993TRLO0.1.1 |
| 17/05/2022 | 15:10:35 | 3 | 3024 | XLON | 00301375991TRLO0.1.1 |
| 17/05/2022 | 15:10:35 | 7 | 3024 | XLON | 00301375990TRLO0.1.1 |
| 17/05/2022 | 15:10:35 | 9 | 3024 | XLON | 00301375989TRLO0.1.1 |
| 17/05/2022 | 15:10:30 | 42 | 3024 | XLON | 00301375960TRLO0.1.1 |
| 17/05/2022 | 15:09:56 | 46 | 3024 | XLON | 00301375698TRLO0.1.1 |
| 17/05/2022 | 15:09:54 | 61 | 3025 | XLON | 00301375685TRLO0.1.1 |
| 17/05/2022 | 15:09:52 | 58 | 3025 | XLON | 00301375656TRLO0.1.1 |
| 17/05/2022 | 15:09:52 | 10 | 3025 | XLON | 00301375655TRLO0.1.1 |
| 17/05/2022 | 15:09:52 | 40 | 3025 | XLON | 00301375654TRLO0.1.1 |
| 17/05/2022 | 15:09:50 | 29 | 3025 | XLON | 00301375624TRLO0.1.1 |
| 17/05/2022 | 15:09:50 | 7 | 3025 | XLON | 00301375622TRLO0.1.1 |
| 17/05/2022 | 15:09:50 | 7 | 3025 | XLON | 00301375623TRLO0.1.1 |
| 17/05/2022 | 15:09:45 | 40 | 3024 | XLON | 00301375578TRLO0.1.1 |
| 17/05/2022 | 15:09:45 | 3 | 3024 | XLON | 00301375577TRLO0.1.1 |
| 17/05/2022 | 15:09:29 | 75 | 3025 | AQXE | 00301375425TRLO0.1.1 |
| 17/05/2022 | 15:09:18 | 47 | 3023 | XLON | 00301375339TRLO0.1.1 |
| 17/05/2022 | 15:09:06 | 30 | 3023 | BATE | 00301375226TRLO0.1.1 |
| 17/05/2022 | 15:09:05 | 12 | 3023 | BATE | 00301375221TRLO0.1.1 |
| 17/05/2022 | 15:09:05 | 3 | 3023 | BATE | 00301375220TRLO0.1.1 |
| 17/05/2022 | 15:09:05 | 45 | 3023 | BATE | 00301375218TRLO0.1.1 |
| 17/05/2022 | 15:09:05 | 45 | 3023 | BATE | 00301375219TRLO0.1.1 |
| 17/05/2022 | 15:08:47 | 14 | 3024 | XLON | 00301375089TRLO0.1.1 |
| 17/05/2022 | 15:08:47 | 43 | 3024 | CHIX | 00301375088TRLO0.1.1 |
| 17/05/2022 | 15:08:47 | 34 | 3024 | CHIX | 00301375087TRLO0.1.1 |
| 17/05/2022 | 15:08:41 | 26 | 3024 | XLON | 00301375037TRLO0.1.1 |
| 17/05/2022 | 15:08:41 | 44 | 3025 | XLON | 00301375036TRLO0.1.1 |
| 17/05/2022 | 15:08:41 | 44 | 3025 | XLON | 00301375035TRLO0.1.1 |
| 17/05/2022 | 15:08:41 | 78 | 3025 | XLON | 00301375034TRLO0.1.1 |
| 17/05/2022 | 15:08:41 | 48 | 3025 | XLON | 00301375033TRLO0.1.1 |
| 17/05/2022 | 15:08:41 | 48 | 3025 | TRQX | 00301375032TRLO0.1.1 |
| 17/05/2022 | 15:08:25 | 5 | 3025 | XLON | 00301374902TRLO0.1.1 |
| 17/05/2022 | 15:08:22 | 5 | 3025 | XLON | 00301374862TRLO0.1.1 |
| 17/05/2022 | 15:08:20 | 2 | 3024 | XLON | 00301374833TRLO0.1.1 |
| 17/05/2022 | 15:08:07 | 2 | 3024 | XLON | 00301374742TRLO0.1.1 |
| 17/05/2022 | 15:08:07 | 6 | 3024 | XLON | 00301374740TRLO0.1.1 |
| 17/05/2022 | 15:08:07 | 39 | 3024 | XLON | 00301374741TRLO0.1.1 |
| 17/05/2022 | 15:08:07 | 1 | 3024 | XLON | 00301374739TRLO0.1.1 |
| 17/05/2022 | 15:07:59 | 33 | 3023 | CHIX | 00301374694TRLO0.1.1 |
| 17/05/2022 | 15:07:34 | 29 | 3025 | XLON | 00301374512TRLO0.1.1 |
| 17/05/2022 | 15:07:34 | 44 | 3025 | XLON | 00301374514TRLO0.1.1 |
| 17/05/2022 | 15:07:34 | 14 | 3025 | XLON | 00301374509TRLO0.1.1 |
| 17/05/2022 | 15:07:34 | 43 | 3025 | XLON | 00301374511TRLO0.1.1 |
| 17/05/2022 | 15:07:34 | 59 | 3025 | CHIX | 00301374507TRLO0.1.1 |
| 17/05/2022 | 15:07:26 | 42 | 3026 | XLON | 00301374432TRLO0.1.1 |
| 17/05/2022 | 15:07:12 | 48 | 3026 | XLON | 00301374349TRLO0.1.1 |
| 17/05/2022 | 15:07:11 | 31 | 3027 | XLON | 00301374296TRLO0.1.1 |
| 17/05/2022 | 15:07:11 | 7 | 3027 | XLON | 00301374295TRLO0.1.1 |
| 17/05/2022 | 15:07:11 | 43 | 3027 | XLON | 00301374294TRLO0.1.1 |
| 17/05/2022 | 15:06:49 | 46 | 3025 | XLON | 00301374111TRLO0.1.1 |
| 17/05/2022 | 15:06:49 | 24 | 3025 | BATE | 00301374109TRLO0.1.1 |
| 17/05/2022 | 15:06:49 | 45 | 3025 | BATE | 00301374110TRLO0.1.1 |
| 17/05/2022 | 15:06:49 | 45 | 3025 | BATE | 00301374108TRLO0.1.1 |
| 17/05/2022 | 15:06:49 | 1 | 3025 | BATE | 00301374107TRLO0.1.1 |
| 17/05/2022 | 15:06:49 | 5 | 3025 | BATE | 00301374106TRLO0.1.1 |
| 17/05/2022 | 15:06:49 | 5 | 3025 | BATE | 00301374105TRLO0.1.1 |
| 17/05/2022 | 15:06:49 | 46 | 3026 | CHIX | 00301374104TRLO0.1.1 |
| 17/05/2022 | 15:06:49 | 56 | 3026 | AQXE | 00301374103TRLO0.1.1 |
| 17/05/2022 | 15:06:30 | 6 | 3025 | BATE | 00301373982TRLO0.1.1 |
| 17/05/2022 | 15:06:30 | 3 | 3025 | BATE | 00301373981TRLO0.1.1 |
| 17/05/2022 | 15:06:30 | 32 | 3026 | AQXE | 00301373980TRLO0.1.1 |
| 17/05/2022 | 15:06:28 | 6 | 3026 | AQXE | 00301373977TRLO0.1.1 |
| 17/05/2022 | 15:06:27 | 45 | 3026 | XLON | 00301373956TRLO0.1.1 |
| 17/05/2022 | 15:06:18 | 46 | 3027 | XLON | 00301373909TRLO0.1.1 |
| 17/05/2022 | 15:06:18 | 92 | 3027 | XLON | 00301373908TRLO0.1.1 |
| 17/05/2022 | 15:06:07 | 11 | 3027 | XLON | 00301373850TRLO0.1.1 |
| 17/05/2022 | 15:06:07 | 40 | 3027 | XLON | 00301373849TRLO0.1.1 |
| 17/05/2022 | 15:05:48 | 44 | 3027 | BATE | 00301373678TRLO0.1.1 |
| 17/05/2022 | 15:05:30 | 1 | 3027 | XLON | 00301373465TRLO0.1.1 |
| 17/05/2022 | 15:05:30 | 48 | 3027 | XLON | 00301373466TRLO0.1.1 |
| 17/05/2022 | 15:05:24 | 33 | 3027 | XLON | 00301373410TRLO0.1.1 |
| 17/05/2022 | 15:05:24 | 98 | 3027 | XLON | 00301373409TRLO0.1.1 |
| 17/05/2022 | 15:05:24 | 42 | 3027 | XLON | 00301373407TRLO0.1.1 |
| 17/05/2022 | 15:05:24 | 46 | 3026 | CHIX | 00301373406TRLO0.1.1 |
| 17/05/2022 | 15:05:24 | 38 | 3027 | XLON | 00301373405TRLO0.1.1 |
| 17/05/2022 | 15:05:24 | 6 | 3027 | XLON | 00301373403TRLO0.1.1 |
| 17/05/2022 | 15:05:24 | 51 | 3027 | TRQX | 00301373404TRLO0.1.1 |
| 17/05/2022 | 15:04:51 | 44 | 3026 | XLON | 00301373125TRLO0.1.1 |
| 17/05/2022 | 15:04:50 | 5 | 3025 | CHIX | 00301373086TRLO0.1.1 |
| 17/05/2022 | 15:04:50 | 24 | 3025 | CHIX | 00301373087TRLO0.1.1 |
| 17/05/2022 | 15:04:40 | 18 | 3025 | CHIX | 00301372989TRLO0.1.1 |
| 17/05/2022 | 15:04:40 | 102 | 3026 | XLON | 00301372987TRLO0.1.1 |
| 17/05/2022 | 15:04:40 | 51 | 3026 | XLON | 00301372988TRLO0.1.1 |
| 17/05/2022 | 15:04:40 | 43 | 3026 | CHIX | 00301372986TRLO0.1.1 |
| 17/05/2022 | 15:03:47 | 7 | 3024 | CHIX | 00301372508TRLO0.1.1 |
| 17/05/2022 | 15:03:47 | 61 | 3024 | XLON | 00301372509TRLO0.1.1 |
| 17/05/2022 | 15:03:47 | 44 | 3024 | BATE | 00301372507TRLO0.1.1 |
| 17/05/2022 | 15:03:47 | 48 | 3026 | BATE | 00301372506TRLO0.1.1 |
| 17/05/2022 | 15:03:33 | 47 | 3025 | XLON | 00301372388TRLO0.1.1 |
| 17/05/2022 | 15:03:33 | 77 | 3025 | CHIX | 00301372389TRLO0.1.1 |
| 17/05/2022 | 15:03:32 | 41 | 3026 | XLON | 00301372380TRLO0.1.1 |
| 17/05/2022 | 15:03:32 | 41 | 3026 | XLON | 00301372378TRLO0.1.1 |
| 17/05/2022 | 15:03:32 | 82 | 3026 | XLON | 00301372377TRLO0.1.1 |
| 17/05/2022 | 15:03:32 | 53 | 3026 | XLON | 00301372375TRLO0.1.1 |
| 17/05/2022 | 15:03:32 | 55 | 3026 | XLON | 00301372376TRLO0.1.1 |
| 17/05/2022 | 15:03:32 | 42 | 3026 | XLON | 00301372374TRLO0.1.1 |
| 17/05/2022 | 15:03:06 | 7 | 3026 | XLON | 00301372138TRLO0.1.1 |
| 17/05/2022 | 15:02:27 | 42 | 3024 | XLON | 00301371759TRLO0.1.1 |
| 17/05/2022 | 15:02:27 | 35 | 3024 | CHIX | 00301371757TRLO0.1.1 |
| 17/05/2022 | 15:02:27 | 45 | 3024 | XLON | 00301371758TRLO0.1.1 |
| 17/05/2022 | 15:02:16 | 26 | 3025 | BATE | 00301371609TRLO0.1.1 |
| 17/05/2022 | 15:02:16 | 20 | 3025 | BATE | 00301371608TRLO0.1.1 |
| 17/05/2022 | 15:02:09 | 42 | 3025 | XLON | 00301371527TRLO0.1.1 |
| 17/05/2022 | 15:02:09 | 42 | 3025 | XLON | 00301371526TRLO0.1.1 |
| 17/05/2022 | 15:02:09 | 42 | 3025 | XLON | 00301371525TRLO0.1.1 |
| 17/05/2022 | 15:02:09 | 48 | 3025 | XLON | 00301371524TRLO0.1.1 |
| 17/05/2022 | 15:02:09 | 43 | 3025 | TRQX | 00301371522TRLO0.1.1 |
| 17/05/2022 | 15:02:09 | 288 | 3025 | XLON | 00301371523TRLO0.1.1 |
| 17/05/2022 | 15:02:09 | 42 | 3025 | CHIX | 00301371521TRLO0.1.1 |
| 17/05/2022 | 15:02:09 | 42 | 3025 | CHIX | 00301371520TRLO0.1.1 |
| 17/05/2022 | 15:02:09 | 84 | 3025 | CHIX | 00301371519TRLO0.1.1 |
| 17/05/2022 | 15:02:09 | 56 | 3025 | AQXE | 00301371518TRLO0.1.1 |
| 17/05/2022 | 15:02:03 | 3 | 3025 | XLON | 00301371471TRLO0.1.1 |
| 17/05/2022 | 15:02:03 | 42 | 3025 | XLON | 00301371470TRLO0.1.1 |
| 17/05/2022 | 15:01:29 | 6 | 3025 | XLON | 00301371243TRLO0.1.1 |
| 17/05/2022 | 15:01:29 | 48 | 3025 | XLON | 00301371242TRLO0.1.1 |
| 17/05/2022 | 15:00:44 | 11 | 3024 | XLON | 00301370857TRLO0.1.1 |
| 17/05/2022 | 15:00:07 | 47 | 3021 | CHIX | 00301370566TRLO0.1.1 |
| 17/05/2022 | 15:00:07 | 39 | 3021 | CHIX | 00301370565TRLO0.1.1 |
| 17/05/2022 | 15:00:07 | 44 | 3021 | XLON | 00301370564TRLO0.1.1 |
| 17/05/2022 | 15:00:07 | 9 | 3021 | CHIX | 00301370563TRLO0.1.1 |
| 17/05/2022 | 14:59:58 | 23 | 3022 | XLON | 00301370477TRLO0.1.1 |
| 17/05/2022 | 14:59:58 | 73 | 3022 | XLON | 00301370478TRLO0.1.1 |
| 17/05/2022 | 14:59:58 | 52 | 3022 | XLON | 00301370476TRLO0.1.1 |
| 17/05/2022 | 14:59:55 | 62 | 3022 | BATE | 00301370462TRLO0.1.1 |
| 17/05/2022 | 14:59:55 | 48 | 3022 | XLON | 00301370463TRLO0.1.1 |
| 17/05/2022 | 14:59:24 | 69 | 3021 | AQXE | 00301370255TRLO0.1.1 |
| 17/05/2022 | 14:59:16 | 24 | 3021 | BATE | 00301370205TRLO0.1.1 |
| 17/05/2022 | 14:59:10 | 49 | 3021 | XLON | 00301370185TRLO0.1.1 |
| 17/05/2022 | 14:59:10 | 95 | 3021 | XLON | 00301370184TRLO0.1.1 |
| 17/05/2022 | 14:59:10 | 9 | 3021 | XLON | 00301370183TRLO0.1.1 |
| 17/05/2022 | 14:59:10 | 39 | 3021 | XLON | 00301370182TRLO0.1.1 |
| 17/05/2022 | 14:59:10 | 28 | 3021 | BATE | 00301370181TRLO0.1.1 |
| 17/05/2022 | 14:59:06 | 48 | 3022 | XLON | 00301370157TRLO0.1.1 |
| 17/05/2022 | 14:59:06 | 45 | 3022 | CHIX | 00301370156TRLO0.1.1 |
| 17/05/2022 | 14:58:53 | 45 | 3022 | XLON | 00301370051TRLO0.1.1 |
| 17/05/2022 | 14:58:53 | 3 | 3022 | XLON | 00301370050TRLO0.1.1 |
| 17/05/2022 | 14:58:24 | 41 | 3023 | XLON | 00301369852TRLO0.1.1 |
| 17/05/2022 | 14:58:24 | 10 | 3023 | XLON | 00301369851TRLO0.1.1 |
| 17/05/2022 | 14:58:09 | 153 | 3023 | XLON | 00301369757TRLO0.1.1 |
| 17/05/2022 | 14:57:38 | 4 | 3023 | CHIX | 00301369461TRLO0.1.1 |
| 17/05/2022 | 14:57:38 | 46 | 3023 | CHIX | 00301369462TRLO0.1.1 |
| 17/05/2022 | 14:57:38 | 42 | 3023 | CHIX | 00301369460TRLO0.1.1 |
| 17/05/2022 | 14:57:38 | 64 | 3024 | BATE | 00301369437TRLO0.1.1 |
| 17/05/2022 | 14:57:38 | 8 | 3024 | BATE | 00301369435TRLO0.1.1 |
| 17/05/2022 | 14:57:38 | 51 | 3024 | TRQX | 00301369436TRLO0.1.1 |
| 17/05/2022 | 14:57:38 | 47 | 3025 | XLON | 00301369433TRLO0.1.1 |
| 17/05/2022 | 14:57:38 | 100 | 3025 | XLON | 00301369434TRLO0.1.1 |
| 17/05/2022 | 14:57:32 | 2 | 3026 | CHIX | 00301369393TRLO0.1.1 |
| 17/05/2022 | 14:57:32 | 2 | 3026 | CHIX | 00301369391TRLO0.1.1 |
| 17/05/2022 | 14:57:32 | 42 | 3026 | CHIX | 00301369392TRLO0.1.1 |
| 17/05/2022 | 14:57:28 | 1 | 3026 | XLON | 00301369354TRLO0.1.1 |
| 17/05/2022 | 14:57:28 | 40 | 3026 | XLON | 00301369353TRLO0.1.1 |
| 17/05/2022 | 14:57:28 | 12 | 3026 | XLON | 00301369352TRLO0.1.1 |
| 17/05/2022 | 14:57:15 | 50 | 3026 | XLON | 00301369196TRLO0.1.1 |
| 17/05/2022 | 14:57:10 | 42 | 3026 | AQXE | 00301369104TRLO0.1.1 |
| 17/05/2022 | 14:56:54 | 150 | 3025 | XLON | 00301368900TRLO0.1.1 |
| 17/05/2022 | 14:56:54 | 6 | 3025 | BATE | 00301368899TRLO0.1.1 |
| 17/05/2022 | 14:56:54 | 38 | 3025 | BATE | 00301368898TRLO0.1.1 |
| 17/05/2022 | 14:56:54 | 44 | 3025 | BATE | 00301368897TRLO0.1.1 |
| 17/05/2022 | 14:56:10 | 46 | 3025 | XLON | 00301368574TRLO0.1.1 |
| 17/05/2022 | 14:56:10 | 17 | 3026 | XLON | 00301368572TRLO0.1.1 |
| 17/05/2022 | 14:56:10 | 46 | 3026 | XLON | 00301368573TRLO0.1.1 |
| 17/05/2022 | 14:56:10 | 29 | 3026 | XLON | 00301368571TRLO0.1.1 |
| 17/05/2022 | 14:56:04 | 46 | 3026 | XLON | 00301368531TRLO0.1.1 |
| 17/05/2022 | 14:55:24 | 43 | 3025 | BATE | 00301368246TRLO0.1.1 |
| 17/05/2022 | 14:55:24 | 37 | 3026 | BATE | 00301368245TRLO0.1.1 |
| 17/05/2022 | 14:55:24 | 37 | 3027 | CHIX | 00301368244TRLO0.1.1 |
| 17/05/2022 | 14:55:24 | 45 | 3028 | CHIX | 00301368243TRLO0.1.1 |
| 17/05/2022 | 14:55:20 | 52 | 3030 | XLON | 00301368169TRLO0.1.1 |
| 17/05/2022 | 14:55:20 | 106 | 3031 | XLON | 00301368168TRLO0.1.1 |
| 17/05/2022 | 14:55:20 | 67 | 3031 | XLON | 00301368167TRLO0.1.1 |
| 17/05/2022 | 14:55:20 | 27 | 3031 | XLON | 00301368166TRLO0.1.1 |
| 17/05/2022 | 14:55:20 | 48 | 3031 | XLON | 00301368165TRLO0.1.1 |
| 17/05/2022 | 14:55:20 | 49 | 3029 | BATE | 00301368164TRLO0.1.1 |
| 17/05/2022 | 14:54:38 | 8 | 3030 | XLON | 00301367851TRLO0.1.1 |
| 17/05/2022 | 14:54:38 | 3 | 3030 | XLON | 00301367849TRLO0.1.1 |
| 17/05/2022 | 14:54:38 | 8 | 3030 | XLON | 00301367848TRLO0.1.1 |
| 17/05/2022 | 14:54:38 | 41 | 3030 | XLON | 00301367847TRLO0.1.1 |
| 17/05/2022 | 14:54:38 | 36 | 3030 | XLON | 00301367846TRLO0.1.1 |
| 17/05/2022 | 14:54:30 | 53 | 3030 | AQXE | 00301367685TRLO0.1.1 |
| 17/05/2022 | 14:54:14 | 34 | 3029 | BATE | 00301367568TRLO0.1.1 |
| 17/05/2022 | 14:54:14 | 10 | 3029 | BATE | 00301367567TRLO0.1.1 |
| 17/05/2022 | 14:54:14 | 40 | 3030 | XLON | 00301367565TRLO0.1.1 |
| 17/05/2022 | 14:54:14 | 45 | 3030 | CHIX | 00301367562TRLO0.1.1 |
| 17/05/2022 | 14:54:03 | 40 | 3031 | XLON | 00301367446TRLO0.1.1 |
| 17/05/2022 | 14:54:03 | 40 | 3031 | XLON | 00301367447TRLO0.1.1 |
| 17/05/2022 | 14:54:03 | 45 | 3031 | CHIX | 00301367445TRLO0.1.1 |
| 17/05/2022 | 14:53:45 | 66 | 3032 | XLON | 00301367330TRLO0.1.1 |
| 17/05/2022 | 14:53:45 | 90 | 3032 | XLON | 00301367329TRLO0.1.1 |
| 17/05/2022 | 14:53:45 | 4 | 3032 | XLON | 00301367328TRLO0.1.1 |
| 17/05/2022 | 14:53:26 | 24 | 3032 | XLON | 00301367200TRLO0.1.1 |
| 17/05/2022 | 14:53:26 | 76 | 3032 | XLON | 00301367199TRLO0.1.1 |
| 17/05/2022 | 14:53:16 | 50 | 3031 | XLON | 00301367112TRLO0.1.1 |
| 17/05/2022 | 14:52:48 | 3 | 3031 | XLON | 00301366929TRLO0.1.1 |
| 17/05/2022 | 14:52:48 | 51 | 3031 | XLON | 00301366928TRLO0.1.1 |
| 17/05/2022 | 14:52:42 | 1 | 3031 | XLON | 00301366885TRLO0.1.1 |
| 17/05/2022 | 14:52:24 | 11 | 3031 | BATE | 00301366730TRLO0.1.1 |
| 17/05/2022 | 14:52:24 | 2 | 3031 | BATE | 00301366727TRLO0.1.1 |
| 17/05/2022 | 14:52:24 | 46 | 3031 | XLON | 00301366729TRLO0.1.1 |
| 17/05/2022 | 14:52:24 | 14 | 3031 | BATE | 00301366726TRLO0.1.1 |
| 17/05/2022 | 14:52:24 | 58 | 3032 | AQXE | 00301366724TRLO0.1.1 |
| 17/05/2022 | 14:52:24 | 51 | 3032 | XLON | 00301366723TRLO0.1.1 |
| 17/05/2022 | 14:52:24 | 52 | 3032 | XLON | 00301366722TRLO0.1.1 |
| 17/05/2022 | 14:52:24 | 27 | 3032 | CHIX | 00301366721TRLO0.1.1 |
| 17/05/2022 | 14:52:24 | 58 | 3032 | CHIX | 00301366720TRLO0.1.1 |
| 17/05/2022 | 14:52:02 | 18 | 3035 | TRQX | 00301366481TRLO0.1.1 |
| 17/05/2022 | 14:52:02 | 33 | 3035 | TRQX | 00301366482TRLO0.1.1 |
| 17/05/2022 | 14:51:47 | 30 | 3034 | XLON | 00301366357TRLO0.1.1 |
| 17/05/2022 | 14:51:47 | 22 | 3034 | XLON | 00301366356TRLO0.1.1 |
| 17/05/2022 | 14:51:47 | 39 | 3034 | BATE | 00301366355TRLO0.1.1 |
| 17/05/2022 | 14:51:46 | 388 | 3035 | XLON | 00301366344TRLO0.1.1 |
| 17/05/2022 | 14:51:46 | 41 | 3035 | BATE | 00301366341TRLO0.1.1 |
| 17/05/2022 | 14:51:46 | 46 | 3035 | XLON | 00301366342TRLO0.1.1 |
| 17/05/2022 | 14:51:46 | 49 | 3035 | XLON | 00301366343TRLO0.1.1 |
| 17/05/2022 | 14:51:46 | 48 | 3035 | CHIX | 00301366340TRLO0.1.1 |
| 17/05/2022 | 14:51:46 | 20 | 3035 | BATE | 00301366339TRLO0.1.1 |
| 17/05/2022 | 14:51:46 | 48 | 3035 | CHIX | 00301366338TRLO0.1.1 |
| 17/05/2022 | 14:51:46 | 20 | 3035 | BATE | 00301366336TRLO0.1.1 |
| 17/05/2022 | 14:51:27 | 4 | 3035 | XLON | 00301366153TRLO0.1.1 |
| 17/05/2022 | 14:50:20 | 48 | 3035 | AQXE | 00301365709TRLO0.1.1 |
| 17/05/2022 | 14:50:14 | 20 | 3034 | XLON | 00301365678TRLO0.1.1 |
| 17/05/2022 | 14:50:14 | 18 | 3035 | XLON | 00301365677TRLO0.1.1 |
| 17/05/2022 | 14:50:14 | 2 | 3034 | XLON | 00301365676TRLO0.1.1 |
| 17/05/2022 | 14:49:54 | 58 | 3035 | XLON | 00301365508TRLO0.1.1 |
| 17/05/2022 | 14:49:54 | 48 | 3035 | CHIX | 00301365507TRLO0.1.1 |
| 17/05/2022 | 14:49:50 | 80 | 3036 | XLON | 00301365481TRLO0.1.1 |
| 17/05/2022 | 14:49:44 | 40 | 3036 | XLON | 00301365450TRLO0.1.1 |
| 17/05/2022 | 14:49:40 | 36 | 3036 | BATE | 00301365412TRLO0.1.1 |
| 17/05/2022 | 14:49:40 | 15 | 3036 | BATE | 00301365411TRLO0.1.1 |
| 17/05/2022 | 14:49:35 | 10 | 3036 | XLON | 00301365369TRLO0.1.1 |
| 17/05/2022 | 14:49:30 | 30 | 3036 | XLON | 00301365315TRLO0.1.1 |
| 17/05/2022 | 14:49:13 | 51 | 3036 | XLON | 00301365193TRLO0.1.1 |
| 17/05/2022 | 14:49:13 | 50 | 3036 | CHIX | 00301365192TRLO0.1.1 |
| 17/05/2022 | 14:49:12 | 9 | 3036 | XLON | 00301365188TRLO0.1.1 |
| 17/05/2022 | 14:49:00 | 62 | 3036 | XLON | 00301365053TRLO0.1.1 |
| 17/05/2022 | 14:49:00 | 9 | 3036 | XLON | 00301365051TRLO0.1.1 |
| 17/05/2022 | 14:49:00 | 11 | 3036 | XLON | 00301365052TRLO0.1.1 |
| 17/05/2022 | 14:48:55 | 184 | 3036 | XLON | 00301365023TRLO0.1.1 |
| 17/05/2022 | 14:48:18 | 74 | 3035 | XLON | 00301364777TRLO0.1.1 |
| 17/05/2022 | 14:47:43 | 29 | 3036 | BATE | 00301364511TRLO0.1.1 |
| 17/05/2022 | 14:47:43 | 11 | 3036 | BATE | 00301364493TRLO0.1.1 |
| 17/05/2022 | 14:47:43 | 72 | 3037 | AQXE | 00301364492TRLO0.1.1 |
| 17/05/2022 | 14:47:34 | 45 | 3038 | XLON | 00301364420TRLO0.1.1 |
| 17/05/2022 | 14:47:33 | 43 | 3039 | XLON | 00301364400TRLO0.1.1 |
| 17/05/2022 | 14:47:33 | 44 | 3039 | XLON | 00301364399TRLO0.1.1 |
| 17/05/2022 | 14:47:33 | 62 | 3039 | CHIX | 00301364397TRLO0.1.1 |
| 17/05/2022 | 14:47:33 | 44 | 3039 | XLON | 00301364398TRLO0.1.1 |
| 17/05/2022 | 14:47:33 | 43 | 3039 | BATE | 00301364396TRLO0.1.1 |
| 17/05/2022 | 14:47:33 | 43 | 3039 | BATE | 00301364395TRLO0.1.1 |
| 17/05/2022 | 14:47:22 | 86 | 3040 | XLON | 00301364344TRLO0.1.1 |
| 17/05/2022 | 14:47:02 | 46 | 3041 | TRQX | 00301364102TRLO0.1.1 |
| 17/05/2022 | 14:47:02 | 46 | 3041 | TRQX | 00301364103TRLO0.1.1 |
| 17/05/2022 | 14:47:02 | 129 | 3042 | XLON | 00301364101TRLO0.1.1 |
| 17/05/2022 | 14:47:02 | 43 | 3042 | CHIX | 00301364100TRLO0.1.1 |
| 17/05/2022 | 14:46:56 | 5 | 3042 | XLON | 00301364068TRLO0.1.1 |
| 17/05/2022 | 14:46:54 | 53 | 3042 | XLON | 00301364051TRLO0.1.1 |
| 17/05/2022 | 14:46:39 | 43 | 3041 | XLON | 00301363944TRLO0.1.1 |
| 17/05/2022 | 14:46:30 | 49 | 3042 | XLON | 00301363842TRLO0.1.1 |
| 17/05/2022 | 14:46:30 | 2 | 3042 | XLON | 00301363841TRLO0.1.1 |
| 17/05/2022 | 14:46:19 | 51 | 3042 | XLON | 00301363736TRLO0.1.1 |
| 17/05/2022 | 14:46:10 | 15 | 3041 | AQXE | 00301363685TRLO0.1.1 |
| 17/05/2022 | 14:46:10 | 50 | 3041 | CHIX | 00301363684TRLO0.1.1 |
| 17/05/2022 | 14:46:09 | 45 | 3042 | XLON | 00301363670TRLO0.1.1 |
| 17/05/2022 | 14:46:09 | 6 | 3042 | XLON | 00301363669TRLO0.1.1 |
| 17/05/2022 | 14:46:01 | 51 | 3042 | XLON | 00301363577TRLO0.1.1 |
| 17/05/2022 | 14:45:48 | 1 | 3041 | AQXE | 00301363457TRLO0.1.1 |
| 17/05/2022 | 14:45:48 | 49 | 3042 | XLON | 00301363454TRLO0.1.1 |
| 17/05/2022 | 14:45:34 | 49 | 3042 | XLON | 00301363321TRLO0.1.1 |
| 17/05/2022 | 14:45:23 | 1 | 3041 | TRQX | 00301363250TRLO0.1.1 |
| 17/05/2022 | 14:45:23 | 5 | 3041 | TRQX | 00301363249TRLO0.1.1 |
| 17/05/2022 | 14:45:23 | 3 | 3041 | TRQX | 00301363248TRLO0.1.1 |
| 17/05/2022 | 14:45:23 | 18 | 3041 | AQXE | 00301363247TRLO0.1.1 |
| 17/05/2022 | 14:45:23 | 2 | 3041 | TRQX | 00301363246TRLO0.1.1 |
| 17/05/2022 | 14:45:23 | 7 | 3041 | TRQX | 00301363244TRLO0.1.1 |
| 17/05/2022 | 14:45:23 | 1 | 3041 | TRQX | 00301363245TRLO0.1.1 |
| 17/05/2022 | 14:45:23 | 1 | 3041 | TRQX | 00301363243TRLO0.1.1 |
| 17/05/2022 | 14:45:23 | 25 | 3041 | TRQX | 00301363242TRLO0.1.1 |
| 17/05/2022 | 14:45:23 | 2 | 3041 | BATE | 00301363240TRLO0.1.1 |
| 17/05/2022 | 14:45:23 | 9 | 3041 | AQXE | 00301363239TRLO0.1.1 |
| 17/05/2022 | 14:45:22 | 31 | 3041 | BATE | 00301363231TRLO0.1.1 |
| 17/05/2022 | 14:45:22 | 49 | 3042 | XLON | 00301363230TRLO0.1.1 |
| 17/05/2022 | 14:45:22 | 8 | 3042 | CHIX | 00301363228TRLO0.1.1 |
| 17/05/2022 | 14:45:22 | 102 | 3042 | BATE | 00301363229TRLO0.1.1 |
| 17/05/2022 | 14:45:22 | 31 | 3042 | CHIX | 00301363227TRLO0.1.1 |
| 17/05/2022 | 14:45:22 | 18 | 3042 | BATE | 00301363225TRLO0.1.1 |
| 17/05/2022 | 14:45:22 | 40 | 3042 | BATE | 00301363226TRLO0.1.1 |
| 17/05/2022 | 14:45:22 | 44 | 3042 | BATE | 00301363224TRLO0.1.1 |
| 17/05/2022 | 14:45:22 | 43 | 3042 | AQXE | 00301363223TRLO0.1.1 |
| 17/05/2022 | 14:45:16 | 50 | 3043 | CHIX | 00301363192TRLO0.1.1 |
| 17/05/2022 | 14:45:16 | 79 | 3043 | CHIX | 00301363191TRLO0.1.1 |
| 17/05/2022 | 14:45:16 | 47 | 3043 | CHIX | 00301363190TRLO0.1.1 |
| 17/05/2022 | 14:45:08 | 340 | 3043 | XLON | 00301363097TRLO0.1.1 |
| 17/05/2022 | 14:45:08 | 150 | 3043 | XLON | 00301363096TRLO0.1.1 |
| 17/05/2022 | 14:45:04 | 23 | 3044 | CHIX | 00301363079TRLO0.1.1 |
| 17/05/2022 | 14:45:04 | 20 | 3044 | CHIX | 00301363078TRLO0.1.1 |
| 17/05/2022 | 14:43:56 | 5 | 3041 | XLON | 00301362540TRLO0.1.1 |
| 17/05/2022 | 14:43:24 | 183 | 3040 | XLON | 00301362227TRLO0.1.1 |
| 17/05/2022 | 14:43:24 | 5 | 3040 | XLON | 00301362226TRLO0.1.1 |
| 17/05/2022 | 14:42:40 | 41 | 3039 | BATE | 00301361940TRLO0.1.1 |
| 17/05/2022 | 14:42:40 | 43 | 3039 | CHIX | 00301361941TRLO0.1.1 |
| 17/05/2022 | 14:42:40 | 63 | 3039 | XLON | 00301361942TRLO0.1.1 |
| 17/05/2022 | 14:42:40 | 2 | 3039 | BATE | 00301361939TRLO0.1.1 |
| 17/05/2022 | 14:42:40 | 86 | 3039 | BATE | 00301361938TRLO0.1.1 |
| 17/05/2022 | 14:42:40 | 34 | 3040 | XLON | 00301361932TRLO0.1.1 |
| 17/05/2022 | 14:42:39 | 7 | 3040 | XLON | 00301361923TRLO0.1.1 |
| 17/05/2022 | 14:42:29 | 10 | 3040 | CHIX | 00301361865TRLO0.1.1 |
| 17/05/2022 | 14:42:28 | 40 | 3040 | CHIX | 00301361859TRLO0.1.1 |
| 17/05/2022 | 14:42:24 | 451 | 3040 | XLON | 00301361818TRLO0.1.1 |
| 17/05/2022 | 14:41:18 | 44 | 3038 | AQXE | 00301361294TRLO0.1.1 |
| 17/05/2022 | 14:41:13 | 13 | 3036 | XLON | 00301361195TRLO0.1.1 |
| 17/05/2022 | 14:41:13 | 30 | 3036 | XLON | 00301361194TRLO0.1.1 |
| 17/05/2022 | 14:41:10 | 40 | 3037 | XLON | 00301361178TRLO0.1.1 |
| 17/05/2022 | 14:40:33 | 48 | 3038 | XLON | 00301360916TRLO0.1.1 |
| 17/05/2022 | 14:40:33 | 49 | 3038 | BATE | 00301360915TRLO0.1.1 |
| 17/05/2022 | 14:40:33 | 94 | 3038 | CHIX | 00301360914TRLO0.1.1 |
| 17/05/2022 | 14:40:33 | 49 | 3038 | BATE | 00301360913TRLO0.1.1 |
| 17/05/2022 | 14:40:33 | 49 | 3038 | BATE | 00301360912TRLO0.1.1 |
| 17/05/2022 | 14:40:33 | 47 | 3038 | CHIX | 00301360911TRLO0.1.1 |
| 17/05/2022 | 14:40:28 | 9 | 3039 | XLON | 00301360831TRLO0.1.1 |
| 17/05/2022 | 14:40:28 | 38 | 3039 | XLON | 00301360832TRLO0.1.1 |
| 17/05/2022 | 14:40:28 | 144 | 3039 | XLON | 00301360829TRLO0.1.1 |
| 17/05/2022 | 14:40:28 | 34 | 3039 | XLON | 00301360826TRLO0.1.1 |
| 17/05/2022 | 14:40:28 | 47 | 3039 | CHIX | 00301360824TRLO0.1.1 |
| 17/05/2022 | 14:39:43 | 48 | 3037 | XLON | 00301360372TRLO0.1.1 |
| 17/05/2022 | 14:39:43 | 51 | 3037 | XLON | 00301360371TRLO0.1.1 |
| 17/05/2022 | 14:39:43 | 48 | 3037 | XLON | 00301360370TRLO0.1.1 |
| 17/05/2022 | 14:39:43 | 47 | 3037 | XLON | 00301360369TRLO0.1.1 |
| 17/05/2022 | 14:39:43 | 198 | 3037 | XLON | 00301360368TRLO0.1.1 |
| 17/05/2022 | 14:39:43 | 3 | 3037 | XLON | 00301360367TRLO0.1.1 |
| 17/05/2022 | 14:39:27 | 3 | 3037 | XLON | 00301360278TRLO0.1.1 |
| 17/05/2022 | 14:39:24 | 7 | 3036 | AQXE | 00301360271TRLO0.1.1 |
| 17/05/2022 | 14:39:24 | 61 | 3037 | AQXE | 00301360272TRLO0.1.1 |
| 17/05/2022 | 14:38:40 | 10 | 3035 | XLON | 00301359884TRLO0.1.1 |
| 17/05/2022 | 14:38:40 | 54 | 3035 | XLON | 00301359885TRLO0.1.1 |
| 17/05/2022 | 14:38:38 | 38 | 3036 | XLON | 00301359865TRLO0.1.1 |
| 17/05/2022 | 14:38:38 | 5 | 3036 | XLON | 00301359864TRLO0.1.1 |
| 17/05/2022 | 14:38:25 | 65 | 3036 | XLON | 00301359738TRLO0.1.1 |
| 17/05/2022 | 14:38:14 | 9 | 3036 | XLON | 00301359576TRLO0.1.1 |
| 17/05/2022 | 14:38:14 | 34 | 3036 | XLON | 00301359575TRLO0.1.1 |
| 17/05/2022 | 14:38:08 | 47 | 3036 | TRQX | 00301359475TRLO0.1.1 |
| 17/05/2022 | 14:38:08 | 42 | 3036 | CHIX | 00301359474TRLO0.1.1 |
| 17/05/2022 | 14:38:08 | 84 | 3036 | CHIX | 00301359473TRLO0.1.1 |
| 17/05/2022 | 14:38:05 | 6 | 3037 | XLON | 00301359358TRLO0.1.1 |
| 17/05/2022 | 14:38:05 | 80 | 3037 | XLON | 00301359359TRLO0.1.1 |
| 17/05/2022 | 14:37:42 | 47 | 3037 | XLON | 00301359001TRLO0.1.1 |
| 17/05/2022 | 14:37:42 | 1 | 3037 | XLON | 00301359000TRLO0.1.1 |
| 17/05/2022 | 14:37:42 | 44 | 3037 | XLON | 00301358999TRLO0.1.1 |
| 17/05/2022 | 14:37:30 | 48 | 3038 | XLON | 00301358924TRLO0.1.1 |
| 17/05/2022 | 14:37:30 | 52 | 3038 | XLON | 00301358923TRLO0.1.1 |
| 17/05/2022 | 14:37:19 | 52 | 3039 | XLON | 00301358868TRLO0.1.1 |
| 17/05/2022 | 14:37:19 | 68 | 3039 | BATE | 00301358867TRLO0.1.1 |
| 17/05/2022 | 14:37:19 | 76 | 3040 | AQXE | 00301358865TRLO0.1.1 |
| 17/05/2022 | 14:37:19 | 48 | 3040 | XLON | 00301358866TRLO0.1.1 |
| 17/05/2022 | 14:37:19 | 46 | 3040 | CHIX | 00301358864TRLO0.1.1 |
| 17/05/2022 | 14:36:57 | 44 | 3040 | TRQX | 00301358670TRLO0.1.1 |
| 17/05/2022 | 14:36:56 | 44 | 3040 | XLON | 00301358666TRLO0.1.1 |
| 17/05/2022 | 14:36:56 | 48 | 3040 | XLON | 00301358665TRLO0.1.1 |
| 17/05/2022 | 14:36:56 | 82 | 3040 | XLON | 00301358664TRLO0.1.1 |
| 17/05/2022 | 14:36:56 | 14 | 3040 | XLON | 00301358663TRLO0.1.1 |
| 17/05/2022 | 14:36:20 | 51 | 3040 | XLON | 00301358024TRLO0.1.1 |
| 17/05/2022 | 14:36:20 | 53 | 3040 | XLON | 00301358020TRLO0.1.1 |
| 17/05/2022 | 14:36:20 | 41 | 3040 | BATE | 00301358010TRLO0.1.1 |
| 17/05/2022 | 14:36:20 | 45 | 3040 | CHIX | 00301358008TRLO0.1.1 |
| 17/05/2022 | 14:36:04 | 40 | 3041 | AQXE | 00301357713TRLO0.1.1 |
| 17/05/2022 | 14:36:04 | 57 | 3041 | AQXE | 00301357712TRLO0.1.1 |
| 17/05/2022 | 14:36:04 | 43 | 3040 | BATE | 00301357711TRLO0.1.1 |
| 17/05/2022 | 14:36:03 | 23 | 3041 | AQXE | 00301357704TRLO0.1.1 |
| 17/05/2022 | 14:36:01 | 1 | 3041 | XLON | 00301357696TRLO0.1.1 |
| 17/05/2022 | 14:36:01 | 50 | 3041 | XLON | 00301357695TRLO0.1.1 |
| 17/05/2022 | 14:36:01 | 51 | 3041 | XLON | 00301357694TRLO0.1.1 |
| 17/05/2022 | 14:36:01 | 153 | 3041 | XLON | 00301357693TRLO0.1.1 |
| 17/05/2022 | 14:36:01 | 47 | 3041 | CHIX | 00301357691TRLO0.1.1 |
| 17/05/2022 | 14:36:01 | 49 | 3041 | XLON | 00301357692TRLO0.1.1 |
| 17/05/2022 | 14:36:01 | 46 | 3041 | CHIX | 00301357690TRLO0.1.1 |
| 17/05/2022 | 14:36:01 | 45 | 3041 | BATE | 00301357689TRLO0.1.1 |
| 17/05/2022 | 14:36:01 | 44 | 3041 | BATE | 00301357688TRLO0.1.1 |
| 17/05/2022 | 14:35:39 | 70 | 3040 | XLON | 00301357513TRLO0.1.1 |
| 17/05/2022 | 14:35:39 | 77 | 3040 | XLON | 00301357512TRLO0.1.1 |
| 17/05/2022 | 14:35:39 | 63 | 3040 | XLON | 00301357511TRLO0.1.1 |
| 17/05/2022 | 14:35:27 | 45 | 3039 | CHIX | 00301357389TRLO0.1.1 |
| 17/05/2022 | 14:35:27 | 28 | 3039 | CHIX | 00301357387TRLO0.1.1 |
| 17/05/2022 | 14:35:27 | 7 | 3039 | CHIX | 00301357386TRLO0.1.1 |
| 17/05/2022 | 14:35:27 | 11 | 3039 | CHIX | 00301357385TRLO0.1.1 |
| 17/05/2022 | 14:35:03 | 46 | 3038 | XLON | 00301357148TRLO0.1.1 |
| 17/05/2022 | 14:34:38 | 6 | 3037 | XLON | 00301357009TRLO0.1.1 |
| 17/05/2022 | 14:34:38 | 39 | 3037 | XLON | 00301357007TRLO0.1.1 |
| 17/05/2022 | 14:34:38 | 36 | 3037 | XLON | 00301357008TRLO0.1.1 |
| 17/05/2022 | 14:34:31 | 43 | 3037 | TRQX | 00301356971TRLO0.1.1 |
| 17/05/2022 | 14:34:09 | 44 | 3036 | CHIX | 00301356810TRLO0.1.1 |
| 17/05/2022 | 14:34:09 | 5 | 3037 | XLON | 00301356803TRLO0.1.1 |
| 17/05/2022 | 14:34:09 | 31 | 3037 | XLON | 00301356801TRLO0.1.1 |
| 17/05/2022 | 14:34:09 | 57 | 3037 | XLON | 00301356802TRLO0.1.1 |
| 17/05/2022 | 14:34:09 | 11 | 3037 | XLON | 00301356800TRLO0.1.1 |
| 17/05/2022 | 14:34:09 | 64 | 3037 | XLON | 00301356799TRLO0.1.1 |
| 17/05/2022 | 14:34:03 | 42 | 3038 | XLON | 00301356733TRLO0.1.1 |
| 17/05/2022 | 14:33:55 | 42 | 3038 | XLON | 00301356662TRLO0.1.1 |
| 17/05/2022 | 14:33:45 | 45 | 3037 | CHIX | 00301356589TRLO0.1.1 |
| 17/05/2022 | 14:33:45 | 28 | 3038 | AQXE | 00301356588TRLO0.1.1 |
| 17/05/2022 | 14:33:45 | 15 | 3038 | AQXE | 00301356587TRLO0.1.1 |
| 17/05/2022 | 14:33:45 | 40 | 3038 | BATE | 00301356585TRLO0.1.1 |
| 17/05/2022 | 14:33:45 | 11 | 3038 | BATE | 00301356583TRLO0.1.1 |
| 17/05/2022 | 14:33:45 | 13 | 3038 | BATE | 00301356584TRLO0.1.1 |
| 17/05/2022 | 14:33:45 | 3 | 3038 | BATE | 00301356582TRLO0.1.1 |
| 17/05/2022 | 14:33:45 | 7 | 3038 | BATE | 00301356581TRLO0.1.1 |
| 17/05/2022 | 14:33:45 | 11 | 3038 | BATE | 00301356580TRLO0.1.1 |
| 17/05/2022 | 14:33:45 | 842 | 3039 | XLON | 00301356579TRLO0.1.1 |
| 17/05/2022 | 14:33:45 | 146 | 3039 | XLON | 00301356578TRLO0.1.1 |
| 17/05/2022 | 14:33:45 | 146 | 3039 | XLON | 00301356577TRLO0.1.1 |
| 17/05/2022 | 14:33:34 | 28 | 3039 | CHIX | 00301356437TRLO0.1.1 |
| 17/05/2022 | 14:33:34 | 12 | 3039 | CHIX | 00301356436TRLO0.1.1 |
| 17/05/2022 | 14:33:33 | 50 | 3039 | CHIX | 00301356433TRLO0.1.1 |
| 17/05/2022 | 14:33:33 | 141 | 3039 | BATE | 00301356432TRLO0.1.1 |
| 17/05/2022 | 14:33:33 | 19 | 3039 | BATE | 00301356431TRLO0.1.1 |
| 17/05/2022 | 14:33:27 | 51 | 3039 | BATE | 00301356413TRLO0.1.1 |
| 17/05/2022 | 14:32:56 | 87 | 3036 | CHIX | 00301356160TRLO0.1.1 |
| 17/05/2022 | 14:32:04 | 46 | 3034 | XLON | 00301355771TRLO0.1.1 |
| 17/05/2022 | 14:32:04 | 86 | 3035 | AQXE | 00301355770TRLO0.1.1 |
| 17/05/2022 | 14:32:02 | 37 | 3035 | BATE | 00301355751TRLO0.1.1 |
| 17/05/2022 | 14:32:02 | 11 | 3035 | BATE | 00301355750TRLO0.1.1 |
| 17/05/2022 | 14:31:33 | 9 | 3035 | CHIX | 00301355506TRLO0.1.1 |
| 17/05/2022 | 14:31:33 | 36 | 3035 | CHIX | 00301355505TRLO0.1.1 |
| 17/05/2022 | 14:30:47 | 82 | 3033 | XLON | 00301355109TRLO0.1.1 |
| 17/05/2022 | 14:30:38 | 41 | 3033 | XLON | 00301355019TRLO0.1.1 |
| 17/05/2022 | 14:30:27 | 10 | 3035 | TRQX | 00301354875TRLO0.1.1 |
| 17/05/2022 | 14:30:27 | 39 | 3035 | TRQX | 00301354874TRLO0.1.1 |
| 17/05/2022 | 14:30:22 | 76 | 3033 | BATE | 00301354825TRLO0.1.1 |
| 17/05/2022 | 14:30:19 | 20 | 3033 | BATE | 00301354780TRLO0.1.1 |
| 17/05/2022 | 14:30:19 | 90 | 3035 | XLON | 00301354779TRLO0.1.1 |
| 17/05/2022 | 14:30:19 | 33 | 3035 | XLON | 00301354778TRLO0.1.1 |
| 17/05/2022 | 14:30:01 | 11 | 3032 | XLON | 00301353744TRLO0.1.1 |
| 17/05/2022 | 14:30:01 | 46 | 3033 | XLON | 00301353743TRLO0.1.1 |
| 17/05/2022 | 14:30:01 | 460 | 3033 | XLON | 00301353742TRLO0.1.1 |
| 17/05/2022 | 14:30:01 | 26 | 3033 | XLON | 00301353741TRLO0.1.1 |
| 17/05/2022 | 14:30:01 | 15 | 3033 | XLON | 00301353740TRLO0.1.1 |
| 17/05/2022 | 14:30:01 | 50 | 3033 | CHIX | 00301353739TRLO0.1.1 |
| 17/05/2022 | 14:30:01 | 47 | 3033 | CHIX | 00301353738TRLO0.1.1 |
| 17/05/2022 | 14:27:54 | 86 | 3030 | XLON | 00301353116TRLO0.1.1 |
| 17/05/2022 | 14:27:54 | 47 | 3030 | XLON | 00301353114TRLO0.1.1 |
| 17/05/2022 | 14:27:54 | 49 | 3030 | XLON | 00301353115TRLO0.1.1 |
| 17/05/2022 | 14:27:22 | 47 | 3032 | AQXE | 00301353045TRLO0.1.1 |
| 17/05/2022 | 14:27:22 | 37 | 3031 | BATE | 00301353044TRLO0.1.1 |
| 17/05/2022 | 14:27:22 | 45 | 3032 | BATE | 00301353042TRLO0.1.1 |
| 17/05/2022 | 14:27:22 | 48 | 3032 | XLON | 00301353043TRLO0.1.1 |
| 17/05/2022 | 14:27:22 | 37 | 3032 | BATE | 00301353041TRLO0.1.1 |
| 17/05/2022 | 14:27:22 | 50 | 3032 | CHIX | 00301353040TRLO0.1.1 |
| 17/05/2022 | 14:27:22 | 4 | 3032 | BATE | 00301353039TRLO0.1.1 |
| 17/05/2022 | 14:27:22 | 387 | 3033 | XLON | 00301353038TRLO0.1.1 |
| 17/05/2022 | 14:27:22 | 50 | 3033 | CHIX | 00301353036TRLO0.1.1 |
| 17/05/2022 | 14:27:22 | 51 | 3033 | TRQX | 00301353037TRLO0.1.1 |
| 17/05/2022 | 14:27:22 | 100 | 3033 | CHIX | 00301353035TRLO0.1.1 |
| 17/05/2022 | 14:26:56 | 150 | 3033 | XLON | 00301352923TRLO0.1.1 |
| 17/05/2022 | 14:26:55 | 4 | 3033 | XLON | 00301352910TRLO0.1.1 |
| 17/05/2022 | 14:26:55 | 122 | 3033 | XLON | 00301352909TRLO0.1.1 |
| 17/05/2022 | 14:26:55 | 54 | 3033 | XLON | 00301352908TRLO0.1.1 |
| 17/05/2022 | 14:26:54 | 51 | 3033 | XLON | 00301352906TRLO0.1.1 |
| 17/05/2022 | 14:23:17 | 11 | 3031 | TRQX | 00301352062TRLO0.1.1 |
| 17/05/2022 | 14:22:32 | 83 | 3030 | XLON | 00301351928TRLO0.1.1 |
| 17/05/2022 | 14:22:32 | 50 | 3030 | CHIX | 00301351922TRLO0.1.1 |
| 17/05/2022 | 14:22:19 | 90 | 3031 | BATE | 00301351862TRLO0.1.1 |
| 17/05/2022 | 14:22:06 | 49 | 3031 | XLON | 00301351825TRLO0.1.1 |
| 17/05/2022 | 14:22:06 | 19 | 3032 | XLON | 00301351826TRLO0.1.1 |
| 17/05/2022 | 14:22:06 | 45 | 3032 | XLON | 00301351824TRLO0.1.1 |
| 17/05/2022 | 14:22:06 | 75 | 3032 | XLON | 00301351823TRLO0.1.1 |
| 17/05/2022 | 14:22:06 | 17 | 3032 | XLON | 00301351820TRLO0.1.1 |
| 17/05/2022 | 14:22:06 | 26 | 3032 | XLON | 00301351821TRLO0.1.1 |
| 17/05/2022 | 14:21:54 | 52 | 3031 | CHIX | 00301351739TRLO0.1.1 |
| 17/05/2022 | 14:20:53 | 55 | 3031 | XLON | 00301351569TRLO0.1.1 |
| 17/05/2022 | 14:20:53 | 22 | 3031 | XLON | 00301351568TRLO0.1.1 |
| 17/05/2022 | 14:20:51 | 50 | 3032 | XLON | 00301351563TRLO0.1.1 |
| 17/05/2022 | 14:20:28 | 50 | 3032 | XLON | 00301351483TRLO0.1.1 |
| 17/05/2022 | 14:20:13 | 44 | 3033 | AQXE | 00301351444TRLO0.1.1 |
| 17/05/2022 | 14:20:00 | 10 | 3031 | CHIX | 00301351393TRLO0.1.1 |
| 17/05/2022 | 14:20:00 | 45 | 3031 | CHIX | 00301351392TRLO0.1.1 |
| 17/05/2022 | 14:20:00 | 48 | 3031 | BATE | 00301351391TRLO0.1.1 |
| 17/05/2022 | 14:20:00 | 73 | 3032 | XLON | 00301351390TRLO0.1.1 |
| 17/05/2022 | 14:19:42 | 45 | 3032 | CHIX | 00301351307TRLO0.1.1 |
| 17/05/2022 | 14:18:59 | 66 | 3032 | XLON | 00301351103TRLO0.1.1 |
| 17/05/2022 | 14:18:59 | 36 | 3033 | XLON | 00301351102TRLO0.1.1 |
| 17/05/2022 | 14:18:59 | 30 | 3033 | XLON | 00301351101TRLO0.1.1 |
| 17/05/2022 | 14:18:49 | 5 | 3033 | XLON | 00301351050TRLO0.1.1 |
| 17/05/2022 | 14:18:49 | 39 | 3033 | XLON | 00301351049TRLO0.1.1 |
| 17/05/2022 | 14:18:23 | 18 | 3032 | BATE | 00301350966TRLO0.1.1 |
| 17/05/2022 | 14:18:23 | 42 | 3032 | BATE | 00301350965TRLO0.1.1 |
| 17/05/2022 | 14:18:23 | 44 | 3033 | XLON | 00301350964TRLO0.1.1 |
| 17/05/2022 | 14:17:27 | 41 | 3033 | XLON | 00301350554TRLO0.1.1 |
| 17/05/2022 | 14:17:27 | 72 | 3033 | XLON | 00301350553TRLO0.1.1 |
| 17/05/2022 | 14:17:27 | 4 | 3034 | CHIX | 00301350551TRLO0.1.1 |
| 17/05/2022 | 14:17:27 | 81 | 3034 | CHIX | 00301350550TRLO0.1.1 |
| 17/05/2022 | 14:16:34 | 21 | 3035 | BATE | 00301350330TRLO0.1.1 |
| 17/05/2022 | 14:16:34 | 84 | 3035 | XLON | 00301350329TRLO0.1.1 |
| 17/05/2022 | 14:16:29 | 22 | 3035 | BATE | 00301350162TRLO0.1.1 |
| 17/05/2022 | 14:16:29 | 48 | 3036 | XLON | 00301350161TRLO0.1.1 |
| 17/05/2022 | 14:16:29 | 67 | 3036 | XLON | 00301350160TRLO0.1.1 |
| 17/05/2022 | 14:16:29 | 45 | 3036 | TRQX | 00301350159TRLO0.1.1 |
| 17/05/2022 | 14:16:29 | 48 | 3036 | CHIX | 00301350158TRLO0.1.1 |
| 17/05/2022 | 14:16:29 | 51 | 3036 | BATE | 00301350157TRLO0.1.1 |
| 17/05/2022 | 14:16:29 | 48 | 3036 | CHIX | 00301350155TRLO0.1.1 |
| 17/05/2022 | 14:16:29 | 94 | 3036 | BATE | 00301350156TRLO0.1.1 |
| 17/05/2022 | 14:16:29 | 48 | 3036 | CHIX | 00301350154TRLO0.1.1 |
| 17/05/2022 | 14:15:58 | 240 | 3037 | XLON | 00301350030TRLO0.1.1 |
| 17/05/2022 | 14:15:58 | 77 | 3037 | XLON | 00301350031TRLO0.1.1 |
| 17/05/2022 | 14:15:58 | 44 | 3037 | AQXE | 00301350029TRLO0.1.1 |
| 17/05/2022 | 14:15:38 | 28 | 3036 | XLON | 00301349972TRLO0.1.1 |
| 17/05/2022 | 14:15:38 | 70 | 3036 | XLON | 00301349971TRLO0.1.1 |
| 17/05/2022 | 14:14:31 | 17 | 3032 | XLON | 00301349757TRLO0.1.1 |
| 17/05/2022 | 14:13:39 | 44 | 3032 | XLON | 00301349555TRLO0.1.1 |
| 17/05/2022 | 14:13:39 | 44 | 3032 | XLON | 00301349554TRLO0.1.1 |
| 17/05/2022 | 14:13:39 | 63 | 3032 | XLON | 00301349553TRLO0.1.1 |
| 17/05/2022 | 14:13:12 | 54 | 3032 | AQXE | 00301349493TRLO0.1.1 |
| 17/05/2022 | 14:13:00 | 73 | 3031 | XLON | 00301349460TRLO0.1.1 |
| 17/05/2022 | 14:12:58 | 41 | 3031 | BATE | 00301349457TRLO0.1.1 |
| 17/05/2022 | 14:12:58 | 51 | 3032 | CHIX | 00301349456TRLO0.1.1 |
| 17/05/2022 | 14:12:58 | 3 | 3033 | CHIX | 00301349454TRLO0.1.1 |
| 17/05/2022 | 14:12:58 | 48 | 3033 | CHIX | 00301349455TRLO0.1.1 |
| 17/05/2022 | 14:12:53 | 64 | 3032 | XLON | 00301349450TRLO0.1.1 |
| 17/05/2022 | 14:12:53 | 47 | 3033 | XLON | 00301349449TRLO0.1.1 |
| 17/05/2022 | 14:12:13 | 46 | 3033 | XLON | 00301349342TRLO0.1.1 |
| 17/05/2022 | 14:12:13 | 74 | 3033 | XLON | 00301349341TRLO0.1.1 |
| 17/05/2022 | 14:12:08 | 46 | 3033 | XLON | 00301349321TRLO0.1.1 |
| 17/05/2022 | 14:11:36 | 43 | 3033 | XLON | 00301349179TRLO0.1.1 |
| 17/05/2022 | 14:11:36 | 43 | 3033 | XLON | 00301349178TRLO0.1.1 |
| 17/05/2022 | 14:11:28 | 29 | 3033 | XLON | 00301349168TRLO0.1.1 |
| 17/05/2022 | 14:11:13 | 39 | 3032 | BATE | 00301349121TRLO0.1.1 |
| 17/05/2022 | 14:11:13 | 48 | 3032 | CHIX | 00301349122TRLO0.1.1 |
| 17/05/2022 | 14:11:13 | 9 | 3032 | BATE | 00301349120TRLO0.1.1 |
| 17/05/2022 | 14:11:12 | 138 | 3033 | XLON | 00301349112TRLO0.1.1 |
| 17/05/2022 | 14:11:12 | 96 | 3033 | XLON | 00301349110TRLO0.1.1 |
| 17/05/2022 | 14:11:12 | 110 | 3033 | XLON | 00301349111TRLO0.1.1 |
| 17/05/2022 | 14:10:34 | 212 | 3032 | XLON | 00301348931TRLO0.1.1 |
| 17/05/2022 | 14:10:34 | 28 | 3032 | XLON | 00301348930TRLO0.1.1 |
| 17/05/2022 | 14:10:06 | 46 | 3033 | BATE | 00301348855TRLO0.1.1 |
| 17/05/2022 | 14:10:06 | 39 | 3033 | BATE | 00301348854TRLO0.1.1 |
| 17/05/2022 | 14:10:06 | 5 | 3033 | BATE | 00301348853TRLO0.1.1 |
| 17/05/2022 | 14:09:58 | 39 | 3032 | XLON | 00301348808TRLO0.1.1 |
| 17/05/2022 | 14:09:58 | 59 | 3033 | XLON | 00301348807TRLO0.1.1 |
| 17/05/2022 | 14:09:55 | 69 | 3033 | AQXE | 00301348801TRLO0.1.1 |
| 17/05/2022 | 14:09:46 | 31 | 3032 | CHIX | 00301348763TRLO0.1.1 |
| 17/05/2022 | 14:09:46 | 8 | 3033 | CHIX | 00301348762TRLO0.1.1 |
| 17/05/2022 | 14:09:46 | 7 | 3033 | CHIX | 00301348760TRLO0.1.1 |
| 17/05/2022 | 14:09:46 | 21 | 3033 | CHIX | 00301348761TRLO0.1.1 |
| 17/05/2022 | 14:09:46 | 13 | 3032 | CHIX | 00301348759TRLO0.1.1 |
| 17/05/2022 | 14:09:18 | 41 | 3032 | TRQX | 00301348680TRLO0.1.1 |
| 17/05/2022 | 14:07:45 | 76 | 3031 | XLON | 00301348374TRLO0.1.1 |
| 17/05/2022 | 14:07:45 | 44 | 3031 | BATE | 00301348373TRLO0.1.1 |
| 17/05/2022 | 14:07:34 | 52 | 3032 | BATE | 00301348337TRLO0.1.1 |
| 17/05/2022 | 14:07:31 | 43 | 3032 | XLON | 00301348318TRLO0.1.1 |
| 17/05/2022 | 14:07:31 | 46 | 3032 | XLON | 00301348317TRLO0.1.1 |
| 17/05/2022 | 14:07:31 | 62 | 3032 | XLON | 00301348316TRLO0.1.1 |
| 17/05/2022 | 14:07:31 | 41 | 3032 | XLON | 00301348314TRLO0.1.1 |
| 17/05/2022 | 14:07:31 | 46 | 3032 | XLON | 00301348313TRLO0.1.1 |
| 17/05/2022 | 14:07:31 | 46 | 3032 | XLON | 00301348315TRLO0.1.1 |
| 17/05/2022 | 14:07:31 | 87 | 3032 | CHIX | 00301348312TRLO0.1.1 |
| 17/05/2022 | 14:06:25 | 67 | 3033 | AQXE | 00301347939TRLO0.1.1 |
| 17/05/2022 | 14:06:15 | 5 | 3032 | XLON | 00301347910TRLO0.1.1 |
| 17/05/2022 | 14:06:15 | 26 | 3032 | XLON | 00301347909TRLO0.1.1 |
| 17/05/2022 | 14:06:15 | 41 | 3031 | XLON | 00301347907TRLO0.1.1 |
| 17/05/2022 | 14:06:15 | 10 | 3032 | XLON | 00301347908TRLO0.1.1 |
| 17/05/2022 | 14:06:15 | 60 | 3032 | XLON | 00301347906TRLO0.1.1 |
| 17/05/2022 | 14:05:27 | 15 | 3032 | XLON | 00301347739TRLO0.1.1 |
| 17/05/2022 | 14:05:27 | 71 | 3032 | XLON | 00301347738TRLO0.1.1 |
| 17/05/2022 | 14:05:27 | 16 | 3031 | CHIX | 00301347736TRLO0.1.1 |
| 17/05/2022 | 14:05:27 | 43 | 3032 | XLON | 00301347737TRLO0.1.1 |
| 17/05/2022 | 14:05:27 | 31 | 3031 | CHIX | 00301347735TRLO0.1.1 |
| 17/05/2022 | 14:05:27 | 47 | 3031 | CHIX | 00301347734TRLO0.1.1 |
| 17/05/2022 | 14:05:27 | 44 | 3033 | CHIX | 00301347733TRLO0.1.1 |
| 17/05/2022 | 14:05:27 | 3 | 3033 | CHIX | 00301347731TRLO0.1.1 |
| 17/05/2022 | 14:05:27 | 33 | 3034 | CHIX | 00301347732TRLO0.1.1 |
| 17/05/2022 | 14:04:45 | 74 | 3032 | XLON | 00301347579TRLO0.1.1 |
| 17/05/2022 | 14:04:41 | 1 | 3034 | TRQX | 00301347568TRLO0.1.1 |
| 17/05/2022 | 14:04:41 | 50 | 3034 | TRQX | 00301347567TRLO0.1.1 |
| 17/05/2022 | 14:04:25 | 40 | 3034 | BATE | 00301347510TRLO0.1.1 |
| 17/05/2022 | 14:04:25 | 7 | 3034 | BATE | 00301347509TRLO0.1.1 |
| 17/05/2022 | 14:04:25 | 39 | 3034 | BATE | 00301347508TRLO0.1.1 |
| 17/05/2022 | 14:04:22 | 41 | 3034 | AQXE | 00301347489TRLO0.1.1 |
| 17/05/2022 | 14:04:22 | 30 | 3034 | XLON | 00301347488TRLO0.1.1 |
| 17/05/2022 | 14:04:22 | 12 | 3034 | XLON | 00301347487TRLO0.1.1 |
| 17/05/2022 | 14:04:21 | 22 | 3034 | XLON | 00301347485TRLO0.1.1 |
| 17/05/2022 | 14:04:21 | 18 | 3035 | CHIX | 00301347484TRLO0.1.1 |
| 17/05/2022 | 14:04:21 | 31 | 3035 | CHIX | 00301347483TRLO0.1.1 |
| 17/05/2022 | 14:03:48 | 56 | 3035 | XLON | 00301347191TRLO0.1.1 |
| 17/05/2022 | 14:03:48 | 39 | 3035 | AQXE | 00301347190TRLO0.1.1 |
| 17/05/2022 | 14:03:47 | 200 | 3037 | XLON | 00301347184TRLO0.1.1 |
| 17/05/2022 | 14:02:34 | 41 | 3033 | XLON | 00301346845TRLO0.1.1 |
| 17/05/2022 | 14:02:34 | 86 | 3033 | XLON | 00301346844TRLO0.1.1 |
| 17/05/2022 | 14:02:17 | 50 | 3032 | BATE | 00301346808TRLO0.1.1 |
| 17/05/2022 | 14:02:16 | 40 | 3033 | BATE | 00301346806TRLO0.1.1 |
| 17/05/2022 | 14:02:16 | 12 | 3033 | BATE | 00301346805TRLO0.1.1 |
| 17/05/2022 | 14:02:16 | 44 | 3033 | CHIX | 00301346804TRLO0.1.1 |
| 17/05/2022 | 14:02:13 | 1 | 3033 | XLON | 00301346795TRLO0.1.1 |
| 17/05/2022 | 14:02:13 | 2 | 3033 | XLON | 00301346794TRLO0.1.1 |
| 17/05/2022 | 14:02:13 | 1 | 3033 | XLON | 00301346793TRLO0.1.1 |
| 17/05/2022 | 14:02:13 | 43 | 3033 | XLON | 00301346792TRLO0.1.1 |
| 17/05/2022 | 14:02:00 | 47 | 3033 | XLON | 00301346741TRLO0.1.1 |
| 17/05/2022 | 14:01:58 | 47 | 3032 | XLON | 00301346731TRLO0.1.1 |
| 17/05/2022 | 14:01:22 | 48 | 3031 | XLON | 00301346617TRLO0.1.1 |
| 17/05/2022 | 14:00:39 | 45 | 3031 | AQXE | 00301346469TRLO0.1.1 |
| 17/05/2022 | 14:00:30 | 68 | 3030 | XLON | 00301346455TRLO0.1.1 |
| 17/05/2022 | 14:00:30 | 56 | 3030 | CHIX | 00301346451TRLO0.1.1 |
| 17/05/2022 | 14:00:30 | 46 | 3030 | BATE | 00301346450TRLO0.1.1 |
| 17/05/2022 | 14:00:12 | 52 | 3030 | XLON | 00301346361TRLO0.1.1 |
| 17/05/2022 | 14:00:12 | 4 | 3030 | XLON | 00301346360TRLO0.1.1 |
| 17/05/2022 | 14:00:12 | 11 | 3030 | XLON | 00301346358TRLO0.1.1 |
| 17/05/2022 | 14:00:01 | 77 | 3031 | XLON | 00301346314TRLO0.1.1 |
| 17/05/2022 | 14:00:01 | 45 | 3031 | TRQX | 00301346313TRLO0.1.1 |
| 17/05/2022 | 13:59:44 | 48 | 3032 | XLON | 00301346280TRLO0.1.1 |
| 17/05/2022 | 13:59:44 | 99 | 3031 | XLON | 00301346279TRLO0.1.1 |
| 17/05/2022 | 13:59:09 | 46 | 3031 | XLON | 00301346205TRLO0.1.1 |
| 17/05/2022 | 13:58:59 | 40 | 3031 | BATE | 00301346161TRLO0.1.1 |
| 17/05/2022 | 13:58:53 | 40 | 3031 | CHIX | 00301346136TRLO0.1.1 |
| 17/05/2022 | 13:58:51 | 46 | 3031 | XLON | 00301346129TRLO0.1.1 |
| 17/05/2022 | 13:58:47 | 46 | 3031 | XLON | 00301346089TRLO0.1.1 |
| 17/05/2022 | 13:58:12 | 48 | 3031 | XLON | 00301345928TRLO0.1.1 |
| 17/05/2022 | 13:58:06 | 48 | 3031 | XLON | 00301345909TRLO0.1.1 |
| 17/05/2022 | 13:57:58 | 36 | 3031 | AQXE | 00301345870TRLO0.1.1 |
| 17/05/2022 | 13:57:12 | 75 | 3031 | XLON | 00301345771TRLO0.1.1 |
| 17/05/2022 | 13:57:12 | 17 | 3031 | XLON | 00301345770TRLO0.1.1 |
| 17/05/2022 | 13:57:12 | 69 | 3031 | XLON | 00301345769TRLO0.1.1 |
| 17/05/2022 | 13:57:10 | 2 | 3031 | AQXE | 00301345762TRLO0.1.1 |
| 17/05/2022 | 13:57:06 | 44 | 3031 | BATE | 00301345748TRLO0.1.1 |
| 17/05/2022 | 13:57:06 | 1 | 3032 | BATE | 00301345749TRLO0.1.1 |
| 17/05/2022 | 13:57:06 | 41 | 3032 | BATE | 00301345747TRLO0.1.1 |
| 17/05/2022 | 13:56:23 | 44 | 3030 | XLON | 00301345605TRLO0.1.1 |
| 17/05/2022 | 13:56:23 | 2 | 3030 | CHIX | 00301345601TRLO0.1.1 |
| 17/05/2022 | 13:56:23 | 43 | 3030 | CHIX | 00301345600TRLO0.1.1 |
| 17/05/2022 | 13:55:13 | 48 | 3032 | TRQX | 00301345367TRLO0.1.1 |
| 17/05/2022 | 13:55:11 | 47 | 3031 | CHIX | 00301345359TRLO0.1.1 |
| 17/05/2022 | 13:55:10 | 43 | 3032 | CHIX | 00301345358TRLO0.1.1 |
| 17/05/2022 | 13:55:10 | 39 | 3032 | CHIX | 00301345357TRLO0.1.1 |
| 17/05/2022 | 13:55:06 | 73 | 3031 | XLON | 00301345344TRLO0.1.1 |
| 17/05/2022 | 13:55:06 | 42 | 3034 | AQXE | 00301345343TRLO0.1.1 |
| 17/05/2022 | 13:55:04 | 42 | 3033 | BATE | 00301345329TRLO0.1.1 |
| 17/05/2022 | 13:55:04 | 59 | 3032 | XLON | 00301345324TRLO0.1.1 |
| 17/05/2022 | 13:55:03 | 310 | 3035 | XLON | 00301345317TRLO0.1.1 |
| 17/05/2022 | 13:55:03 | 99 | 3035 | XLON | 00301345316TRLO0.1.1 |
| 17/05/2022 | 13:55:03 | 93 | 3035 | XLON | 00301345315TRLO0.1.1 |
| 17/05/2022 | 13:55:03 | 26 | 3035 | XLON | 00301345314TRLO0.1.1 |
| 17/05/2022 | 13:51:11 | 43 | 3030 | XLON | 00301344527TRLO0.1.1 |
| 17/05/2022 | 13:51:11 | 64 | 3030 | XLON | 00301344526TRLO0.1.1 |
| 17/05/2022 | 13:50:22 | 47 | 3030 | XLON | 00301344350TRLO0.1.1 |
| 17/05/2022 | 13:50:22 | 57 | 3030 | CHIX | 00301344347TRLO0.1.1 |
| 17/05/2022 | 13:50:22 | 53 | 3030 | BATE | 00301344344TRLO0.1.1 |
| 17/05/2022 | 13:49:30 | 42 | 3030 | CHIX | 00301344138TRLO0.1.1 |
| 17/05/2022 | 13:49:30 | 81 | 3030 | XLON | 00301344135TRLO0.1.1 |
| 17/05/2022 | 13:49:30 | 39 | 3031 | XLON | 00301344132TRLO0.1.1 |
| 17/05/2022 | 13:49:30 | 38 | 3031 | XLON | 00301344131TRLO0.1.1 |
| 17/05/2022 | 13:49:30 | 6 | 3031 | XLON | 00301344130TRLO0.1.1 |
| 17/05/2022 | 13:49:01 | 82 | 3031 | XLON | 00301343988TRLO0.1.1 |
| 17/05/2022 | 13:48:08 | 21 | 3030 | XLON | 00301343869TRLO0.1.1 |
| 17/05/2022 | 13:48:08 | 50 | 3030 | XLON | 00301343870TRLO0.1.1 |
| 17/05/2022 | 13:48:08 | 65 | 3030 | XLON | 00301343868TRLO0.1.1 |
| 17/05/2022 | 13:48:05 | 35 | 3030 | BATE | 00301343863TRLO0.1.1 |
| 17/05/2022 | 13:47:57 | 10 | 3030 | BATE | 00301343844TRLO0.1.1 |
| 17/05/2022 | 13:46:51 | 89 | 3030 | XLON | 00301343659TRLO0.1.1 |
| 17/05/2022 | 13:46:39 | 1 | 3031 | CHIX | 00301343627TRLO0.1.1 |
| 17/05/2022 | 13:46:39 | 61 | 3031 | CHIX | 00301343628TRLO0.1.1 |
| 17/05/2022 | 13:46:39 | 4 | 3031 | CHIX | 00301343626TRLO0.1.1 |
| 17/05/2022 | 13:46:37 | 223 | 3031 | XLON | 00301343624TRLO0.1.1 |
| 17/05/2022 | 13:46:37 | 136 | 3031 | XLON | 00301343623TRLO0.1.1 |
| 17/05/2022 | 13:46:37 | 91 | 3031 | XLON | 00301343622TRLO0.1.1 |
| 17/05/2022 | 13:46:37 | 136 | 3031 | XLON | 00301343621TRLO0.1.1 |
| 17/05/2022 | 13:46:02 | 18 | 3031 | BATE | 00301343502TRLO0.1.1 |
| 17/05/2022 | 13:46:02 | 77 | 3031 | BATE | 00301343501TRLO0.1.1 |
| 17/05/2022 | 13:44:25 | 30 | 3033 | CHIX | 00301343259TRLO0.1.1 |
| 17/05/2022 | 13:44:25 | 30 | 3033 | CHIX | 00301343258TRLO0.1.1 |
| 17/05/2022 | 13:44:25 | 27 | 3033 | CHIX | 00301343257TRLO0.1.1 |
| 17/05/2022 | 13:44:25 | 5 | 3033 | CHIX | 00301343256TRLO0.1.1 |
| 17/05/2022 | 13:44:24 | 45 | 3033 | AQXE | 00301343253TRLO0.1.1 |
| 17/05/2022 | 13:42:57 | 29 | 3032 | BATE | 00301343014TRLO0.1.1 |
| 17/05/2022 | 13:42:57 | 4 | 3032 | BATE | 00301343013TRLO0.1.1 |
| 17/05/2022 | 13:42:57 | 19 | 3032 | BATE | 00301343012TRLO0.1.1 |
| 17/05/2022 | 13:42:42 | 31 | 3032 | TRQX | 00301342941TRLO0.1.1 |
| 17/05/2022 | 13:42:42 | 12 | 3032 | TRQX | 00301342940TRLO0.1.1 |
| 17/05/2022 | 13:41:46 | 16 | 3032 | CHIX | 00301342754TRLO0.1.1 |
| 17/05/2022 | 13:41:45 | 42 | 3032 | CHIX | 00301342751TRLO0.1.1 |
| 17/05/2022 | 13:41:22 | 84 | 3030 | XLON | 00301342701TRLO0.1.1 |
| 17/05/2022 | 13:41:22 | 41 | 3031 | XLON | 00301342699TRLO0.1.1 |
| 17/05/2022 | 13:41:22 | 5 | 3031 | XLON | 00301342698TRLO0.1.1 |
| 17/05/2022 | 13:41:22 | 75 | 3031 | XLON | 00301342697TRLO0.1.1 |
| 17/05/2022 | 13:40:52 | 44 | 3031 | XLON | 00301342583TRLO0.1.1 |
| 17/05/2022 | 13:40:24 | 38 | 3032 | AQXE | 00301342478TRLO0.1.1 |
| 17/05/2022 | 13:40:24 | 7 | 3032 | AQXE | 00301342477TRLO0.1.1 |
| 17/05/2022 | 13:40:18 | 80 | 3032 | BATE | 00301342465TRLO0.1.1 |
| 17/05/2022 | 13:39:43 | 25 | 3032 | CHIX | 00301342337TRLO0.1.1 |
| 17/05/2022 | 13:39:43 | 74 | 3032 | XLON | 00301342338TRLO0.1.1 |
| 17/05/2022 | 13:39:43 | 56 | 3032 | CHIX | 00301342336TRLO0.1.1 |
| 17/05/2022 | 13:39:35 | 86 | 3033 | XLON | 00301342325TRLO0.1.1 |
| 17/05/2022 | 13:39:07 | 88 | 3033 | XLON | 00301342209TRLO0.1.1 |
| 17/05/2022 | 13:39:04 | 49 | 3034 | XLON | 00301342195TRLO0.1.1 |
| 17/05/2022 | 13:38:13 | 73 | 3034 | BATE | 00301342082TRLO0.1.1 |
| 17/05/2022 | 13:38:12 | 75 | 3035 | XLON | 00301342077TRLO0.1.1 |
| 17/05/2022 | 13:38:12 | 10 | 3035 | XLON | 00301342076TRLO0.1.1 |
| 17/05/2022 | 13:37:54 | 16 | 3036 | XLON | 00301342026TRLO0.1.1 |
| 17/05/2022 | 13:37:54 | 75 | 3036 | XLON | 00301342025TRLO0.1.1 |
| 17/05/2022 | 13:37:53 | 88 | 3036 | XLON | 00301342019TRLO0.1.1 |
| 17/05/2022 | 13:37:53 | 75 | 3036 | CHIX | 00301342018TRLO0.1.1 |
| 17/05/2022 | 13:37:17 | 45 | 3037 | AQXE | 00301341916TRLO0.1.1 |
| 17/05/2022 | 13:37:08 | 44 | 3038 | XLON | 00301341886TRLO0.1.1 |
| 17/05/2022 | 13:36:50 | 60 | 3038 | XLON | 00301341833TRLO0.1.1 |
| 17/05/2022 | 13:36:45 | 23 | 3040 | BATE | 00301341818TRLO0.1.1 |
| 17/05/2022 | 13:36:45 | 11 | 3040 | BATE | 00301341817TRLO0.1.1 |
| 17/05/2022 | 13:36:45 | 13 | 3040 | BATE | 00301341816TRLO0.1.1 |
| 17/05/2022 | 13:36:45 | 45 | 3041 | BATE | 00301341814TRLO0.1.1 |
| 17/05/2022 | 13:36:45 | 50 | 3041 | TRQX | 00301341815TRLO0.1.1 |
| 17/05/2022 | 13:36:45 | 69 | 3041 | CHIX | 00301341813TRLO0.1.1 |
| 17/05/2022 | 13:36:35 | 30 | 3042 | XLON | 00301341786TRLO0.1.1 |
| 17/05/2022 | 13:36:35 | 102 | 3042 | XLON | 00301341785TRLO0.1.1 |
| 17/05/2022 | 13:36:35 | 44 | 3042 | XLON | 00301341783TRLO0.1.1 |
| 17/05/2022 | 13:35:53 | 49 | 3041 | CHIX | 00301341689TRLO0.1.1 |
| 17/05/2022 | 13:34:52 | 48 | 3040 | BATE | 00301341549TRLO0.1.1 |
| 17/05/2022 | 13:34:52 | 7 | 3040 | BATE | 00301341547TRLO0.1.1 |
| 17/05/2022 | 13:34:52 | 104 | 3041 | XLON | 00301341546TRLO0.1.1 |
| 17/05/2022 | 13:34:52 | 192 | 3042 | XLON | 00301341545TRLO0.1.1 |
| 17/05/2022 | 13:34:52 | 88 | 3042 | XLON | 00301341544TRLO0.1.1 |
| 17/05/2022 | 13:33:58 | 70 | 3040 | CHIX | 00301341423TRLO0.1.1 |
| 17/05/2022 | 13:33:44 | 42 | 3041 | XLON | 00301341388TRLO0.1.1 |
| 17/05/2022 | 13:33:29 | 42 | 3041 | XLON | 00301341361TRLO0.1.1 |
| 17/05/2022 | 13:33:17 | 17 | 3041 | XLON | 00301341311TRLO0.1.1 |
| 17/05/2022 | 13:33:17 | 18 | 3041 | XLON | 00301341310TRLO0.1.1 |
| 17/05/2022 | 13:33:17 | 7 | 3041 | XLON | 00301341309TRLO0.1.1 |
| 17/05/2022 | 13:33:16 | 38 | 3042 | AQXE | 00301341307TRLO0.1.1 |
| 17/05/2022 | 13:33:16 | 5 | 3041 | AQXE | 00301341306TRLO0.1.1 |
| 17/05/2022 | 13:33:10 | 7 | 3041 | XLON | 00301341297TRLO0.1.1 |
| 17/05/2022 | 13:33:10 | 35 | 3041 | XLON | 00301341296TRLO0.1.1 |
| 17/05/2022 | 13:33:02 | 8 | 3041 | XLON | 00301341269TRLO0.1.1 |
| 17/05/2022 | 13:33:02 | 34 | 3041 | XLON | 00301341268TRLO0.1.1 |
| 17/05/2022 | 13:32:53 | 56 | 3041 | CHIX | 00301341246TRLO0.1.1 |
| 17/05/2022 | 13:32:37 | 63 | 3041 | BATE | 00301341219TRLO0.1.1 |
| 17/05/2022 | 13:32:09 | 90 | 3040 | XLON | 00301341133TRLO0.1.1 |
| 17/05/2022 | 13:31:59 | 26 | 3041 | XLON | 00301341102TRLO0.1.1 |
| 17/05/2022 | 13:31:59 | 15 | 3041 | XLON | 00301341100TRLO0.1.1 |
| 17/05/2022 | 13:31:59 | 19 | 3041 | XLON | 00301341101TRLO0.1.1 |
| 17/05/2022 | 13:31:59 | 75 | 3041 | XLON | 00301341099TRLO0.1.1 |
| 17/05/2022 | 13:31:51 | 45 | 3041 | XLON | 00301341083TRLO0.1.1 |
| 17/05/2022 | 13:31:16 | 10 | 3040 | TRQX | 00301340946TRLO0.1.1 |
| 17/05/2022 | 13:31:16 | 33 | 3041 | TRQX | 00301340947TRLO0.1.1 |
| 17/05/2022 | 13:31:12 | 17 | 3038 | XLON | 00301340918TRLO0.1.1 |
| 17/05/2022 | 13:31:04 | 58 | 3041 | XLON | 00301340882TRLO0.1.1 |
| 17/05/2022 | 13:30:42 | 43 | 3043 | AQXE | 00301340819TRLO0.1.1 |
| 17/05/2022 | 13:30:35 | 40 | 3042 | XLON | 00301340801TRLO0.1.1 |
| 17/05/2022 | 13:30:35 | 50 | 3042 | CHIX | 00301340800TRLO0.1.1 |
| 17/05/2022 | 13:30:13 | 44 | 3042 | XLON | 00301340729TRLO0.1.1 |
| 17/05/2022 | 13:30:11 | 65 | 3044 | BATE | 00301340682TRLO0.1.1 |
| 17/05/2022 | 13:30:11 | 13 | 3044 | BATE | 00301340680TRLO0.1.1 |
| 17/05/2022 | 13:30:05 | 74 | 3044 | XLON | 00301340620TRLO0.1.1 |
| 17/05/2022 | 13:30:05 | 82 | 3043 | CHIX | 00301340619TRLO0.1.1 |
| 17/05/2022 | 13:30:01 | 40 | 3045 | XLON | 00301340582TRLO0.1.1 |
| 17/05/2022 | 13:30:01 | 86 | 3045 | XLON | 00301340581TRLO0.1.1 |
| 17/05/2022 | 13:29:14 | 70 | 3042 | XLON | 00301340391TRLO0.1.1 |
| 17/05/2022 | 13:29:14 | 8 | 3042 | XLON | 00301340389TRLO0.1.1 |
| 17/05/2022 | 13:29:14 | 18 | 3042 | XLON | 00301340390TRLO0.1.1 |
| 17/05/2022 | 13:28:33 | 48 | 3043 | TRQX | 00301340235TRLO0.1.1 |
| 17/05/2022 | 13:28:27 | 51 | 3043 | XLON | 00301340220TRLO0.1.1 |
| 17/05/2022 | 13:28:27 | 27 | 3043 | XLON | 00301340219TRLO0.1.1 |
| 17/05/2022 | 13:28:27 | 48 | 3043 | CHIX | 00301340218TRLO0.1.1 |
| 17/05/2022 | 13:28:24 | 40 | 3044 | XLON | 00301340215TRLO0.1.1 |
| 17/05/2022 | 13:28:21 | 48 | 3044 | CHIX | 00301340208TRLO0.1.1 |
| 17/05/2022 | 13:28:20 | 70 | 3044 | BATE | 00301340207TRLO0.1.1 |
| 17/05/2022 | 13:27:46 | 94 | 3044 | XLON | 00301340142TRLO0.1.1 |
| 17/05/2022 | 13:27:33 | 43 | 3044 | XLON | 00301340119TRLO0.1.1 |
| 17/05/2022 | 13:27:21 | 61 | 3044 | AQXE | 00301340083TRLO0.1.1 |
| 17/05/2022 | 13:26:18 | 104 | 3044 | XLON | 00301339922TRLO0.1.1 |
| 17/05/2022 | 13:26:18 | 18 | 3044 | BATE | 00301339920TRLO0.1.1 |
| 17/05/2022 | 13:26:18 | 44 | 3044 | CHIX | 00301339921TRLO0.1.1 |
| 17/05/2022 | 13:26:18 | 4 | 3044 | BATE | 00301339918TRLO0.1.1 |
| 17/05/2022 | 13:26:18 | 39 | 3044 | CHIX | 00301339919TRLO0.1.1 |
| 17/05/2022 | 13:26:18 | 3 | 3044 | CHIX | 00301339916TRLO0.1.1 |
| 17/05/2022 | 13:26:18 | 11 | 3044 | BATE | 00301339917TRLO0.1.1 |
| 17/05/2022 | 13:26:18 | 25 | 3044 | BATE | 00301339915TRLO0.1.1 |
| 17/05/2022 | 13:25:43 | 49 | 3045 | XLON | 00301339849TRLO0.1.1 |
| 17/05/2022 | 13:25:43 | 92 | 3045 | XLON | 00301339848TRLO0.1.1 |
| 17/05/2022 | 13:25:43 | 46 | 3045 | CHIX | 00301339847TRLO0.1.1 |
| 17/05/2022 | 13:25:24 | 49 | 3045 | XLON | 00301339818TRLO0.1.1 |
| 17/05/2022 | 13:24:54 | 10 | 3045 | XLON | 00301339741TRLO0.1.1 |
| 17/05/2022 | 13:24:54 | 69 | 3045 | XLON | 00301339742TRLO0.1.1 |
| 17/05/2022 | 13:24:54 | 44 | 3045 | XLON | 00301339740TRLO0.1.1 |
| 17/05/2022 | 13:24:03 | 16 | 3042 | CHIX | 00301339628TRLO0.1.1 |
| 17/05/2022 | 13:24:03 | 25 | 3042 | CHIX | 00301339627TRLO0.1.1 |
| 17/05/2022 | 13:23:48 | 3 | 3042 | BATE | 00301339601TRLO0.1.1 |
| 17/05/2022 | 13:23:48 | 65 | 3042 | BATE | 00301339602TRLO0.1.1 |
| 17/05/2022 | 13:23:28 | 108 | 3042 | XLON | 00301339560TRLO0.1.1 |
| 17/05/2022 | 13:23:28 | 10 | 3042 | XLON | 00301339559TRLO0.1.1 |
| 17/05/2022 | 13:23:28 | 3 | 3042 | XLON | 00301339558TRLO0.1.1 |
| 17/05/2022 | 13:23:26 | 44 | 3042 | XLON | 00301339555TRLO0.1.1 |
| 17/05/2022 | 13:22:13 | 110 | 3042 | XLON | 00301339414TRLO0.1.1 |
| 17/05/2022 | 13:22:06 | 90 | 3043 | XLON | 00301339390TRLO0.1.1 |
| 17/05/2022 | 13:22:02 | 12 | 3042 | AQXE | 00301339376TRLO0.1.1 |
| 17/05/2022 | 13:21:58 | 22 | 3042 | BATE | 00301339370TRLO0.1.1 |
| 17/05/2022 | 13:21:58 | 45 | 3042 | CHIX | 00301339371TRLO0.1.1 |
| 17/05/2022 | 13:21:58 | 6 | 3042 | CHIX | 00301339369TRLO0.1.1 |
| 17/05/2022 | 13:21:58 | 27 | 3042 | BATE | 00301339368TRLO0.1.1 |
| 17/05/2022 | 13:21:58 | 41 | 3042 | AQXE | 00301339367TRLO0.1.1 |
| 17/05/2022 | 13:21:53 | 49 | 3043 | CHIX | 00301339345TRLO0.1.1 |
| 17/05/2022 | 13:21:36 | 45 | 3043 | BATE | 00301339301TRLO0.1.1 |
| 17/05/2022 | 13:21:32 | 62 | 3043 | BATE | 00301339295TRLO0.1.1 |
| 17/05/2022 | 13:21:26 | 51 | 3044 | AQXE | 00301339271TRLO0.1.1 |
| 17/05/2022 | 13:20:49 | 50 | 3043 | XLON | 00301339199TRLO0.1.1 |
| 17/05/2022 | 13:20:49 | 50 | 3043 | XLON | 00301339198TRLO0.1.1 |
| 17/05/2022 | 13:20:49 | 40 | 3044 | XLON | 00301339197TRLO0.1.1 |
| 17/05/2022 | 13:20:49 | 8 | 3044 | XLON | 00301339196TRLO0.1.1 |
| 17/05/2022 | 13:20:49 | 36 | 3044 | XLON | 00301339195TRLO0.1.1 |
| 17/05/2022 | 13:20:17 | 41 | 3044 | TRQX | 00301339111TRLO0.1.1 |
| 17/05/2022 | 13:19:42 | 50 | 3044 | AQXE | 00301338995TRLO0.1.1 |
| 17/05/2022 | 13:19:42 | 160 | 3044 | BATE | 00301338993TRLO0.1.1 |
| 17/05/2022 | 13:19:42 | 108 | 3044 | XLON | 00301338992TRLO0.1.1 |
| 17/05/2022 | 13:19:42 | 92 | 3045 | XLON | 00301338991TRLO0.1.1 |
| 17/05/2022 | 13:19:36 | 88 | 3046 | CHIX | 00301338979TRLO0.1.1 |
| 17/05/2022 | 13:19:32 | 400 | 3046 | XLON | 00301338974TRLO0.1.1 |
| 17/05/2022 | 13:16:40 | 5 | 3041 | XLON | 00301338581TRLO0.1.1 |
| 17/05/2022 | 13:16:40 | 92 | 3041 | XLON | 00301338580TRLO0.1.1 |
| 17/05/2022 | 13:15:45 | 86 | 3041 | XLON | 00301338493TRLO0.1.1 |
| 17/05/2022 | 13:15:45 | 50 | 3041 | BATE | 00301338491TRLO0.1.1 |
| 17/05/2022 | 13:15:45 | 86 | 3041 | CHIX | 00301338492TRLO0.1.1 |
| 17/05/2022 | 13:15:45 | 11 | 3041 | CHIX | 00301338489TRLO0.1.1 |
| 17/05/2022 | 13:15:45 | 32 | 3041 | CHIX | 00301338490TRLO0.1.1 |
| 17/05/2022 | 13:15:32 | 6 | 3042 | XLON | 00301338451TRLO0.1.1 |
| 17/05/2022 | 13:15:32 | 126 | 3042 | XLON | 00301338452TRLO0.1.1 |
| 17/05/2022 | 13:15:32 | 90 | 3042 | XLON | 00301338450TRLO0.1.1 |
| 17/05/2022 | 13:15:32 | 45 | 3042 | XLON | 00301338448TRLO0.1.1 |
| 17/05/2022 | 13:15:32 | 111 | 3042 | XLON | 00301338449TRLO0.1.1 |
| 17/05/2022 | 13:15:32 | 82 | 3042 | XLON | 00301338447TRLO0.1.1 |
| 17/05/2022 | 13:13:26 | 94 | 3040 | XLON | 00301338220TRLO0.1.1 |
| 17/05/2022 | 13:13:23 | 13 | 3040 | XLON | 00301338214TRLO0.1.1 |
| 17/05/2022 | 13:13:23 | 13 | 3040 | XLON | 00301338213TRLO0.1.1 |
| 17/05/2022 | 13:13:23 | 146 | 3040 | XLON | 00301338212TRLO0.1.1 |
| 17/05/2022 | 13:12:27 | 48 | 3042 | TRQX | 00301338025TRLO0.1.1 |
| 17/05/2022 | 13:12:27 | 2 | 3042 | TRQX | 00301338024TRLO0.1.1 |
| 17/05/2022 | 13:12:03 | 101 | 3039 | XLON | 00301337968TRLO0.1.1 |
| 17/05/2022 | 13:12:03 | 2 | 3039 | XLON | 00301337966TRLO0.1.1 |
| 17/05/2022 | 13:12:03 | 14 | 3039 | XLON | 00301337967TRLO0.1.1 |
| 17/05/2022 | 13:12:02 | 45 | 3039 | CHIX | 00301337962TRLO0.1.1 |
| 17/05/2022 | 13:12:02 | 49 | 3039 | XLON | 00301337963TRLO0.1.1 |
| 17/05/2022 | 13:11:51 | 9 | 3040 | CHIX | 00301337944TRLO0.1.1 |
| 17/05/2022 | 13:11:51 | 40 | 3040 | CHIX | 00301337943TRLO0.1.1 |
| 17/05/2022 | 13:11:08 | 95 | 3039 | XLON | 00301337844TRLO0.1.1 |
| 17/05/2022 | 13:11:08 | 44 | 3039 | XLON | 00301337845TRLO0.1.1 |
| 17/05/2022 | 13:10:57 | 73 | 3040 | AQXE | 00301337825TRLO0.1.1 |
| 17/05/2022 | 13:10:39 | 47 | 3039 | XLON | 00301337773TRLO0.1.1 |
| 17/05/2022 | 13:10:31 | 64 | 3039 | XLON | 00301337695TRLO0.1.1 |
| 17/05/2022 | 13:10:31 | 33 | 3039 | XLON | 00301337694TRLO0.1.1 |
| 17/05/2022 | 13:09:46 | 21 | 3039 | BATE | 00301337518TRLO0.1.1 |
| 17/05/2022 | 13:09:46 | 2 | 3039 | BATE | 00301337517TRLO0.1.1 |
| 17/05/2022 | 13:09:46 | 24 | 3039 | BATE | 00301337516TRLO0.1.1 |
| 17/05/2022 | 13:09:44 | 93 | 3040 | XLON | 00301337507TRLO0.1.1 |
| 17/05/2022 | 13:09:44 | 58 | 3040 | CHIX | 00301337506TRLO0.1.1 |
| 17/05/2022 | 13:09:35 | 21 | 3041 | XLON | 00301337490TRLO0.1.1 |
| 17/05/2022 | 13:09:35 | 9 | 3041 | XLON | 00301337489TRLO0.1.1 |
| 17/05/2022 | 13:09:35 | 13 | 3041 | XLON | 00301337488TRLO0.1.1 |
| 17/05/2022 | 13:09:21 | 43 | 3041 | XLON | 00301337468TRLO0.1.1 |
| 17/05/2022 | 13:09:06 | 47 | 3041 | XLON | 00301337452TRLO0.1.1 |
| 17/05/2022 | 13:09:06 | 47 | 3041 | CHIX | 00301337451TRLO0.1.1 |
| 17/05/2022 | 13:07:57 | 103 | 3041 | XLON | 00301337194TRLO0.1.1 |
| 17/05/2022 | 13:07:37 | 44 | 3042 | BATE | 00301337158TRLO0.1.1 |
| 17/05/2022 | 13:07:37 | 34 | 3042 | BATE | 00301337157TRLO0.1.1 |
| 17/05/2022 | 13:06:37 | 47 | 3042 | TRQX | 00301337025TRLO0.1.1 |
| 17/05/2022 | 13:06:31 | 116 | 3042 | XLON | 00301337014TRLO0.1.1 |
| 17/05/2022 | 13:06:28 | 16 | 3043 | XLON | 00301337009TRLO0.1.1 |
| 17/05/2022 | 13:06:25 | 41 | 3043 | XLON | 00301337001TRLO0.1.1 |
| 17/05/2022 | 13:06:25 | 59 | 3043 | XLON | 00301337000TRLO0.1.1 |
| 17/05/2022 | 13:05:32 | 25 | 3043 | CHIX | 00301336882TRLO0.1.1 |
| 17/05/2022 | 13:05:32 | 18 | 3043 | CHIX | 00301336881TRLO0.1.1 |
| 17/05/2022 | 13:04:48 | 45 | 3043 | BATE | 00301336793TRLO0.1.1 |
| 17/05/2022 | 13:04:24 | 98 | 3043 | XLON | 00301336719TRLO0.1.1 |
| 17/05/2022 | 13:04:24 | 33 | 3044 | XLON | 00301336718TRLO0.1.1 |
| 17/05/2022 | 13:04:24 | 56 | 3044 | XLON | 00301336717TRLO0.1.1 |
| 17/05/2022 | 13:04:05 | 52 | 3044 | AQXE | 00301336668TRLO0.1.1 |
| 17/05/2022 | 13:03:19 | 47 | 3043 | CHIX | 00301336558TRLO0.1.1 |
| 17/05/2022 | 13:02:36 | 32 | 3043 | BATE | 00301336440TRLO0.1.1 |
| 17/05/2022 | 13:02:36 | 108 | 3043 | XLON | 00301336441TRLO0.1.1 |
| 17/05/2022 | 13:02:36 | 7 | 3043 | BATE | 00301336439TRLO0.1.1 |
| 17/05/2022 | 13:02:36 | 13 | 3043 | BATE | 00301336438TRLO0.1.1 |
| 17/05/2022 | 13:01:40 | 60 | 3044 | XLON | 00301336290TRLO0.1.1 |
| 17/05/2022 | 13:01:40 | 17 | 3044 | XLON | 00301336289TRLO0.1.1 |
| 17/05/2022 | 13:01:40 | 30 | 3044 | XLON | 00301336288TRLO0.1.1 |
| 17/05/2022 | 13:00:21 | 42 | 3044 | XLON | 00301336042TRLO0.1.1 |
| 17/05/2022 | 13:00:04 | 107 | 3044 | XLON | 00301335993TRLO0.1.1 |
| 17/05/2022 | 12:59:43 | 5 | 3043 | CHIX | 00301335936TRLO0.1.1 |
| 17/05/2022 | 12:59:43 | 9 | 3043 | XLON | 00301335935TRLO0.1.1 |
| 17/05/2022 | 12:59:43 | 38 | 3043 | XLON | 00301335934TRLO0.1.1 |
| 17/05/2022 | 12:59:04 | 37 | 3043 | CHIX | 00301335847TRLO0.1.1 |
| 17/05/2022 | 12:59:04 | 40 | 3043 | CHIX | 00301335846TRLO0.1.1 |
| 17/05/2022 | 12:58:10 | 35 | 3043 | XLON | 00301335742TRLO0.1.1 |
| 17/05/2022 | 12:58:10 | 43 | 3043 | XLON | 00301335741TRLO0.1.1 |
| 17/05/2022 | 12:58:10 | 78 | 3043 | XLON | 00301335740TRLO0.1.1 |
| 17/05/2022 | 12:58:10 | 63 | 3043 | BATE | 00301335739TRLO0.1.1 |
| 17/05/2022 | 12:57:11 | 41 | 3044 | AQXE | 00301335645TRLO0.1.1 |
| 17/05/2022 | 12:56:19 | 96 | 3043 | XLON | 00301335529TRLO0.1.1 |
| 17/05/2022 | 12:56:08 | 23 | 3043 | CHIX | 00301335509TRLO0.1.1 |
| 17/05/2022 | 12:56:08 | 38 | 3043 | CHIX | 00301335508TRLO0.1.1 |
| 17/05/2022 | 12:55:52 | 46 | 3043 | BATE | 00301335476TRLO0.1.1 |
| 17/05/2022 | 12:55:52 | 5 | 3043 | BATE | 00301335475TRLO0.1.1 |
| 17/05/2022 | 12:55:23 | 105 | 3042 | XLON | 00301335428TRLO0.1.1 |
| 17/05/2022 | 12:54:18 | 48 | 3042 | TRQX | 00301335286TRLO0.1.1 |
| 17/05/2022 | 12:54:09 | 125 | 3043 | XLON | 00301335262TRLO0.1.1 |
| 17/05/2022 | 12:54:09 | 41 | 3043 | BATE | 00301335260TRLO0.1.1 |
| 17/05/2022 | 12:54:09 | 51 | 3043 | CHIX | 00301335261TRLO0.1.1 |
| 17/05/2022 | 12:53:49 | 41 | 3044 | BATE | 00301335188TRLO0.1.1 |
| 17/05/2022 | 12:53:49 | 41 | 3044 | BATE | 00301335189TRLO0.1.1 |
| 17/05/2022 | 12:53:43 | 40 | 3044 | XLON | 00301335174TRLO0.1.1 |
| 17/05/2022 | 12:53:43 | 115 | 3044 | XLON | 00301335173TRLO0.1.1 |
| 17/05/2022 | 12:53:43 | 40 | 3044 | XLON | 00301335171TRLO0.1.1 |
| 17/05/2022 | 12:53:43 | 48 | 3044 | XLON | 00301335172TRLO0.1.1 |
| 17/05/2022 | 12:53:43 | 43 | 3044 | XLON | 00301335169TRLO0.1.1 |
| 17/05/2022 | 12:53:43 | 48 | 3044 | XLON | 00301335170TRLO0.1.1 |
| 17/05/2022 | 12:53:43 | 32 | 3044 | CHIX | 00301335167TRLO0.1.1 |
| 17/05/2022 | 12:53:43 | 43 | 3044 | XLON | 00301335168TRLO0.1.1 |
| 17/05/2022 | 12:53:43 | 23 | 3044 | CHIX | 00301335166TRLO0.1.1 |
| 17/05/2022 | 12:52:04 | 53 | 3044 | AQXE | 00301334907TRLO0.1.1 |
| 17/05/2022 | 12:51:51 | 44 | 3044 | XLON | 00301334857TRLO0.1.1 |
| 17/05/2022 | 12:51:51 | 3 | 3044 | XLON | 00301334856TRLO0.1.1 |
| 17/05/2022 | 12:51:51 | 44 | 3044 | XLON | 00301334855TRLO0.1.1 |
| 17/05/2022 | 12:51:12 | 17 | 3044 | XLON | 00301334779TRLO0.1.1 |
| 17/05/2022 | 12:51:12 | 6 | 3044 | XLON | 00301334778TRLO0.1.1 |
| 17/05/2022 | 12:51:12 | 18 | 3044 | XLON | 00301334777TRLO0.1.1 |
| 17/05/2022 | 12:51:03 | 44 | 3044 | XLON | 00301334749TRLO0.1.1 |
| 17/05/2022 | 12:51:03 | 41 | 3044 | CHIX | 00301334748TRLO0.1.1 |
| 17/05/2022 | 12:50:41 | 45 | 3044 | XLON | 00301334689TRLO0.1.1 |
| 17/05/2022 | 12:50:41 | 53 | 3044 | BATE | 00301334688TRLO0.1.1 |
| 17/05/2022 | 12:50:31 | 10 | 3044 | XLON | 00301334657TRLO0.1.1 |
| 17/05/2022 | 12:50:31 | 35 | 3044 | XLON | 00301334656TRLO0.1.1 |
| 17/05/2022 | 12:49:55 | 35 | 3044 | XLON | 00301334521TRLO0.1.1 |
| 17/05/2022 | 12:49:55 | 11 | 3044 | XLON | 00301334520TRLO0.1.1 |
| 17/05/2022 | 12:49:18 | 51 | 3044 | XLON | 00301334388TRLO0.1.1 |
| 17/05/2022 | 12:49:18 | 17 | 3044 | XLON | 00301334387TRLO0.1.1 |
| 17/05/2022 | 12:49:18 | 119 | 3044 | XLON | 00301334386TRLO0.1.1 |
| 17/05/2022 | 12:48:40 | 41 | 3044 | CHIX | 00301334281TRLO0.1.1 |
| 17/05/2022 | 12:48:18 | 17 | 3044 | XLON | 00301334234TRLO0.1.1 |
| 17/05/2022 | 12:48:18 | 21 | 3044 | BATE | 00301334233TRLO0.1.1 |
| 17/05/2022 | 12:48:18 | 6 | 3044 | XLON | 00301334232TRLO0.1.1 |
| 17/05/2022 | 12:48:10 | 29 | 3044 | CHIX | 00301334206TRLO0.1.1 |
| 17/05/2022 | 12:48:10 | 70 | 3044 | AQXE | 00301334205TRLO0.1.1 |
| 17/05/2022 | 12:47:32 | 36 | 3044 | CHIX | 00301334115TRLO0.1.1 |
| 17/05/2022 | 12:46:57 | 99 | 3044 | XLON | 00301334022TRLO0.1.1 |
| 17/05/2022 | 12:46:57 | 3 | 3044 | XLON | 00301334021TRLO0.1.1 |
| 17/05/2022 | 12:45:48 | 72 | 3044 | BATE | 00301333847TRLO0.1.1 |
| 17/05/2022 | 12:45:29 | 26 | 3045 | XLON | 00301333804TRLO0.1.1 |
| 17/05/2022 | 12:45:29 | 33 | 3045 | XLON | 00301333803TRLO0.1.1 |
| 17/05/2022 | 12:45:29 | 25 | 3044 | XLON | 00301333801TRLO0.1.1 |
| 17/05/2022 | 12:45:29 | 57 | 3045 | XLON | 00301333802TRLO0.1.1 |
| 17/05/2022 | 12:45:29 | 71 | 3044 | XLON | 00301333800TRLO0.1.1 |
| 17/05/2022 | 12:45:29 | 46 | 3044 | TRQX | 00301333799TRLO0.1.1 |
| 17/05/2022 | 12:45:29 | 2 | 3044 | TRQX | 00301333798TRLO0.1.1 |
| 17/05/2022 | 12:45:10 | 99 | 3042 | XLON | 00301333685TRLO0.1.1 |
| 17/05/2022 | 12:45:10 | 8 | 3042 | XLON | 00301333684TRLO0.1.1 |
| 17/05/2022 | 12:45:10 | 17 | 3042 | XLON | 00301333683TRLO0.1.1 |
| 17/05/2022 | 12:45:09 | 49 | 3042 | XLON | 00301333681TRLO0.1.1 |
| 17/05/2022 | 12:45:09 | 65 | 3042 | CHIX | 00301333680TRLO0.1.1 |
| 17/05/2022 | 12:45:09 | 10 | 3042 | CHIX | 00301333679TRLO0.1.1 |
| 17/05/2022 | 12:45:08 | 52 | 3042 | XLON | 00301333673TRLO0.1.1 |
| 17/05/2022 | 12:44:58 | 47 | 3042 | XLON | 00301333643TRLO0.1.1 |
| 17/05/2022 | 12:44:58 | 97 | 3042 | XLON | 00301333642TRLO0.1.1 |
| 17/05/2022 | 12:44:02 | 45 | 3040 | BATE | 00301333503TRLO0.1.1 |
| 17/05/2022 | 12:42:30 | 62 | 3040 | CHIX | 00301333246TRLO0.1.1 |
| 17/05/2022 | 12:42:30 | 76 | 3040 | AQXE | 00301333245TRLO0.1.1 |
| 17/05/2022 | 12:41:17 | 142 | 3040 | XLON | 00301333086TRLO0.1.1 |
| 17/05/2022 | 12:40:30 | 60 | 3041 | CHIX | 00301332996TRLO0.1.1 |
| 17/05/2022 | 12:40:14 | 146 | 3041 | XLON | 00301332952TRLO0.1.1 |
| 17/05/2022 | 12:40:14 | 48 | 3041 | XLON | 00301332951TRLO0.1.1 |
| 17/05/2022 | 12:39:17 | 88 | 3041 | XLON | 00301332813TRLO0.1.1 |
| 17/05/2022 | 12:38:59 | 69 | 3041 | BATE | 00301332782TRLO0.1.1 |
| 17/05/2022 | 12:38:00 | 75 | 3041 | XLON | 00301332633TRLO0.1.1 |
| 17/05/2022 | 12:38:00 | 51 | 3041 | XLON | 00301332634TRLO0.1.1 |
| 17/05/2022 | 12:38:00 | 2 | 3040 | CHIX | 00301332632TRLO0.1.1 |
| 17/05/2022 | 12:38:00 | 89 | 3040 | CHIX | 00301332631TRLO0.1.1 |
| 17/05/2022 | 12:37:25 | 47 | 3043 | TRQX | 00301332498TRLO0.1.1 |
| 17/05/2022 | 12:37:15 | 8 | 3041 | BATE | 00301332477TRLO0.1.1 |
| 17/05/2022 | 12:37:15 | 34 | 3041 | BATE | 00301332478TRLO0.1.1 |
| 17/05/2022 | 12:36:58 | 12 | 3040 | AQXE | 00301332422TRLO0.1.1 |
| 17/05/2022 | 12:36:42 | 6 | 3040 | AQXE | 00301332333TRLO0.1.1 |
| 17/05/2022 | 12:36:11 | 88 | 3041 | XLON | 00301332199TRLO0.1.1 |
| 17/05/2022 | 12:36:11 | 33 | 3042 | XLON | 00301332198TRLO0.1.1 |
| 17/05/2022 | 12:36:11 | 36 | 3042 | XLON | 00301332197TRLO0.1.1 |
| 17/05/2022 | 12:36:11 | 25 | 3042 | XLON | 00301332196TRLO0.1.1 |
| 17/05/2022 | 12:35:40 | 45 | 3041 | CHIX | 00301331843TRLO0.1.1 |
| 17/05/2022 | 12:35:40 | 34 | 3042 | XLON | 00301331842TRLO0.1.1 |
| 17/05/2022 | 12:35:07 | 78 | 3043 | BATE | 00301331783TRLO0.1.1 |
| 17/05/2022 | 12:35:07 | 5 | 3044 | BATE | 00301331776TRLO0.1.1 |
| 17/05/2022 | 12:35:07 | 61 | 3044 | BATE | 00301331777TRLO0.1.1 |
| 17/05/2022 | 12:35:06 | 85 | 3042 | XLON | 00301331775TRLO0.1.1 |
| 17/05/2022 | 12:35:06 | 118 | 3043 | XLON | 00301331774TRLO0.1.1 |
| 17/05/2022 | 12:35:06 | 21 | 3043 | XLON | 00301331773TRLO0.1.1 |
| 17/05/2022 | 12:35:04 | 62 | 3043 | CHIX | 00301331768TRLO0.1.1 |
| 17/05/2022 | 12:35:04 | 7 | 3043 | CHIX | 00301331767TRLO0.1.1 |
| 17/05/2022 | 12:35:04 | 34 | 3044 | XLON | 00301331766TRLO0.1.1 |
| 17/05/2022 | 12:35:04 | 15 | 3044 | XLON | 00301331764TRLO0.1.1 |
| 17/05/2022 | 12:35:04 | 68 | 3044 | XLON | 00301331765TRLO0.1.1 |
| 17/05/2022 | 12:35:00 | 28 | 3044 | XLON | 00301331755TRLO0.1.1 |
| 17/05/2022 | 12:32:41 | 47 | 3041 | AQXE | 00301331334TRLO0.1.1 |
| 17/05/2022 | 12:32:40 | 133 | 3041 | XLON | 00301331330TRLO0.1.1 |
| 17/05/2022 | 12:32:40 | 14 | 3042 | XLON | 00301331329TRLO0.1.1 |
| 17/05/2022 | 12:32:40 | 41 | 3042 | XLON | 00301331327TRLO0.1.1 |
| 17/05/2022 | 12:32:40 | 99 | 3042 | XLON | 00301331328TRLO0.1.1 |
| 17/05/2022 | 12:32:40 | 41 | 3041 | XLON | 00301331325TRLO0.1.1 |
| 17/05/2022 | 12:32:40 | 41 | 3041 | XLON | 00301331326TRLO0.1.1 |
| 17/05/2022 | 12:32:40 | 41 | 3041 | XLON | 00301331324TRLO0.1.1 |
| 17/05/2022 | 12:32:40 | 11 | 3041 | XLON | 00301331322TRLO0.1.1 |
| 17/05/2022 | 12:32:40 | 30 | 3041 | XLON | 00301331323TRLO0.1.1 |
| 17/05/2022 | 12:32:40 | 78 | 3042 | CHIX | 00301331321TRLO0.1.1 |
| 17/05/2022 | 12:30:59 | 26 | 3041 | XLON | 00301331021TRLO0.1.1 |
| 17/05/2022 | 12:30:59 | 27 | 3041 | XLON | 00301331020TRLO0.1.1 |
| 17/05/2022 | 12:30:59 | 75 | 3041 | XLON | 00301331019TRLO0.1.1 |
| 17/05/2022 | 12:30:51 | 47 | 3042 | TRQX | 00301330994TRLO0.1.1 |
| 17/05/2022 | 12:30:32 | 50 | 3040 | BATE | 00301330915TRLO0.1.1 |
| 17/05/2022 | 12:30:13 | 57 | 3039 | CHIX | 00301330813TRLO0.1.1 |
| 17/05/2022 | 12:29:44 | 50 | 3039 | AQXE | 00301330682TRLO0.1.1 |
| 17/05/2022 | 12:29:44 | 33 | 3040 | AQXE | 00301330683TRLO0.1.1 |
| 17/05/2022 | 12:29:07 | 48 | 3039 | XLON | 00301330618TRLO0.1.1 |
| 17/05/2022 | 12:28:37 | 97 | 3041 | XLON | 00301330555TRLO0.1.1 |
| 17/05/2022 | 12:28:37 | 97 | 3042 | XLON | 00301330554TRLO0.1.1 |
| 17/05/2022 | 12:28:37 | 16 | 3041 | XLON | 00301330553TRLO0.1.1 |
| 17/05/2022 | 12:28:37 | 30 | 3042 | XLON | 00301330552TRLO0.1.1 |
| 17/05/2022 | 12:28:36 | 20 | 3044 | BATE | 00301330550TRLO0.1.1 |
| 17/05/2022 | 12:28:36 | 38 | 3043 | BATE | 00301330549TRLO0.1.1 |
| 17/05/2022 | 12:27:54 | 30 | 3042 | CHIX | 00301330473TRLO0.1.1 |
| 17/05/2022 | 12:27:54 | 30 | 3042 | CHIX | 00301330472TRLO0.1.1 |
| 17/05/2022 | 12:27:25 | 31 | 3043 | XLON | 00301330400TRLO0.1.1 |
| 17/05/2022 | 12:27:25 | 41 | 3043 | AQXE | 00301330399TRLO0.1.1 |
| 17/05/2022 | 12:27:09 | 82 | 3043 | XLON | 00301330362TRLO0.1.1 |
| 17/05/2022 | 12:26:50 | 68 | 3044 | XLON | 00301330323TRLO0.1.1 |
| 17/05/2022 | 12:26:50 | 40 | 3044 | XLON | 00301330322TRLO0.1.1 |
| 17/05/2022 | 12:26:25 | 3 | 3043 | AQXE | 00301330298TRLO0.1.1 |
| 17/05/2022 | 12:26:05 | 24 | 3044 | CHIX | 00301330262TRLO0.1.1 |
| 17/05/2022 | 12:26:05 | 26 | 3044 | CHIX | 00301330261TRLO0.1.1 |
| 17/05/2022 | 12:26:03 | 54 | 3044 | BATE | 00301330259TRLO0.1.1 |
| 17/05/2022 | 12:26:03 | 3 | 3044 | BATE | 00301330258TRLO0.1.1 |
| 17/05/2022 | 12:25:23 | 179 | 3044 | XLON | 00301330192TRLO0.1.1 |
| 17/05/2022 | 12:25:23 | 42 | 3044 | AQXE | 00301330191TRLO0.1.1 |
| 17/05/2022 | 12:25:06 | 17 | 3045 | XLON | 00301330134TRLO0.1.1 |
| 17/05/2022 | 12:25:06 | 10 | 3045 | XLON | 00301330133TRLO0.1.1 |
| 17/05/2022 | 12:25:06 | 130 | 3045 | XLON | 00301330132TRLO0.1.1 |
| 17/05/2022 | 12:24:14 | 40 | 3042 | CHIX | 00301330033TRLO0.1.1 |
| 17/05/2022 | 12:23:32 | 38 | 3042 | BATE | 00301329858TRLO0.1.1 |
| 17/05/2022 | 12:23:32 | 17 | 3042 | BATE | 00301329857TRLO0.1.1 |
| 17/05/2022 | 12:23:32 | 32 | 3042 | BATE | 00301329856TRLO0.1.1 |
| 17/05/2022 | 12:23:12 | 138 | 3042 | XLON | 00301329732TRLO0.1.1 |
| 17/05/2022 | 12:23:12 | 50 | 3041 | CHIX | 00301329731TRLO0.1.1 |
| 17/05/2022 | 12:23:12 | 17 | 3041 | CHIX | 00301329730TRLO0.1.1 |
| 17/05/2022 | 12:23:09 | 41 | 3042 | TRQX | 00301329722TRLO0.1.1 |
| 17/05/2022 | 12:23:01 | 20 | 3042 | XLON | 00301329700TRLO0.1.1 |
| 17/05/2022 | 12:22:33 | 42 | 3042 | CHIX | 00301329609TRLO0.1.1 |
| 17/05/2022 | 12:22:33 | 27 | 3042 | CHIX | 00301329608TRLO0.1.1 |
| 17/05/2022 | 12:21:28 | 99 | 3041 | XLON | 00301329459TRLO0.1.1 |
| 17/05/2022 | 12:20:58 | 45 | 3041 | XLON | 00301329382TRLO0.1.1 |
| 17/05/2022 | 12:20:45 | 48 | 3042 | BATE | 00301329326TRLO0.1.1 |
| 17/05/2022 | 12:20:26 | 98 | 3041 | XLON | 00301329299TRLO0.1.1 |
| 17/05/2022 | 12:19:57 | 32 | 3041 | CHIX | 00301329193TRLO0.1.1 |
| 17/05/2022 | 12:18:59 | 45 | 3041 | BATE | 00301329064TRLO0.1.1 |
| 17/05/2022 | 12:18:59 | 110 | 3041 | XLON | 00301329063TRLO0.1.1 |
| 17/05/2022 | 12:18:57 | 52 | 3042 | XLON | 00301329057TRLO0.1.1 |
| 17/05/2022 | 12:18:55 | 34 | 3042 | XLON | 00301329029TRLO0.1.1 |
| 17/05/2022 | 12:18:55 | 4 | 3042 | XLON | 00301329028TRLO0.1.1 |
| 17/05/2022 | 12:17:51 | 57 | 3042 | BATE | 00301328830TRLO0.1.1 |
| 17/05/2022 | 12:17:51 | 151 | 3043 | XLON | 00301328829TRLO0.1.1 |
| 17/05/2022 | 12:17:51 | 44 | 3043 | XLON | 00301328827TRLO0.1.1 |
| 17/05/2022 | 12:17:51 | 43 | 3043 | XLON | 00301328828TRLO0.1.1 |
| 17/05/2022 | 12:17:51 | 109 | 3043 | XLON | 00301328826TRLO0.1.1 |
| 17/05/2022 | 12:17:51 | 199 | 3043 | XLON | 00301328825TRLO0.1.1 |
| 17/05/2022 | 12:17:51 | 44 | 3043 | XLON | 00301328824TRLO0.1.1 |
| 17/05/2022 | 12:17:51 | 82 | 3043 | CHIX | 00301328822TRLO0.1.1 |
| 17/05/2022 | 12:17:51 | 148 | 3044 | XLON | 00301328823TRLO0.1.1 |
| 17/05/2022 | 12:17:51 | 2 | 3044 | XLON | 00301328821TRLO0.1.1 |
| 17/05/2022 | 12:16:53 | 3 | 3040 | AQXE | 00301328648TRLO0.1.1 |
| 17/05/2022 | 12:15:11 | 43 | 3039 | BATE | 00301328371TRLO0.1.1 |
| 17/05/2022 | 12:15:11 | 57 | 3039 | BATE | 00301328370TRLO0.1.1 |
| 17/05/2022 | 12:15:11 | 48 | 3039 | CHIX | 00301328369TRLO0.1.1 |
| 17/05/2022 | 12:15:11 | 14 | 3039 | CHIX | 00301328368TRLO0.1.1 |
| 17/05/2022 | 12:14:40 | 6 | 3039 | XLON | 00301328279TRLO0.1.1 |
| 17/05/2022 | 12:14:29 | 46 | 3040 | BATE | 00301328246TRLO0.1.1 |
| 17/05/2022 | 12:13:56 | 49 | 3042 | TRQX | 00301328169TRLO0.1.1 |
| 17/05/2022 | 12:13:46 | 18 | 3040 | XLON | 00301328149TRLO0.1.1 |
| 17/05/2022 | 12:13:46 | 140 | 3040 | XLON | 00301328147TRLO0.1.1 |
| 17/05/2022 | 12:13:46 | 51 | 3040 | AQXE | 00301328145TRLO0.1.1 |
| 17/05/2022 | 12:13:46 | 48 | 3040 | CHIX | 00301328146TRLO0.1.1 |
| 17/05/2022 | 12:13:21 | 75 | 3040 | XLON | 00301328077TRLO0.1.1 |
| 17/05/2022 | 12:13:06 | 9 | 3040 | AQXE | 00301328032TRLO0.1.1 |
| 17/05/2022 | 12:12:23 | 55 | 3040 | BATE | 00301327892TRLO0.1.1 |
| 17/05/2022 | 12:12:23 | 14 | 3040 | BATE | 00301327891TRLO0.1.1 |
| 17/05/2022 | 12:12:11 | 105 | 3040 | XLON | 00301327873TRLO0.1.1 |
| 17/05/2022 | 12:11:30 | 102 | 3039 | XLON | 00301327751TRLO0.1.1 |
| 17/05/2022 | 12:11:30 | 45 | 3039 | XLON | 00301327750TRLO0.1.1 |
| 17/05/2022 | 12:11:30 | 84 | 3039 | CHIX | 00301327749TRLO0.1.1 |
| 17/05/2022 | 12:10:37 | 83 | 3040 | XLON | 00301327638TRLO0.1.1 |
| 17/05/2022 | 12:09:58 | 11 | 3041 | CHIX | 00301327539TRLO0.1.1 |
| 17/05/2022 | 12:09:58 | 9 | 3041 | CHIX | 00301327540TRLO0.1.1 |
| 17/05/2022 | 12:09:58 | 4 | 3041 | CHIX | 00301327537TRLO0.1.1 |
| 17/05/2022 | 12:09:58 | 36 | 3041 | CHIX | 00301327538TRLO0.1.1 |
| 17/05/2022 | 12:09:30 | 56 | 3040 | AQXE | 00301327397TRLO0.1.1 |
| 17/05/2022 | 12:09:15 | 2 | 3040 | XLON | 00301327359TRLO0.1.1 |
| 17/05/2022 | 12:09:15 | 95 | 3040 | XLON | 00301327358TRLO0.1.1 |
| 17/05/2022 | 12:09:15 | 75 | 3039 | XLON | 00301327356TRLO0.1.1 |
| 17/05/2022 | 12:09:15 | 13 | 3040 | XLON | 00301327357TRLO0.1.1 |
| 17/05/2022 | 12:08:02 | 54 | 3042 | TRQX | 00301327158TRLO0.1.1 |
| 17/05/2022 | 12:08:02 | 20 | 3042 | TRQX | 00301327159TRLO0.1.1 |
| 17/05/2022 | 12:07:55 | 27 | 3041 | BATE | 00301327133TRLO0.1.1 |
| 17/05/2022 | 12:07:55 | 19 | 3041 | BATE | 00301327132TRLO0.1.1 |
| 17/05/2022 | 12:07:50 | 16 | 3041 | CHIX | 00301327115TRLO0.1.1 |
| 17/05/2022 | 12:07:50 | 116 | 3041 | XLON | 00301327116TRLO0.1.1 |
| 17/05/2022 | 12:07:50 | 29 | 3041 | CHIX | 00301327114TRLO0.1.1 |
| 17/05/2022 | 12:07:33 | 91 | 3042 | XLON | 00301327041TRLO0.1.1 |
| 17/05/2022 | 12:07:33 | 24 | 3042 | XLON | 00301327040TRLO0.1.1 |
| 17/05/2022 | 12:07:27 | 51 | 3042 | CHIX | 00301327025TRLO0.1.1 |
| 17/05/2022 | 12:07:07 | 29 | 3041 | XLON | 00301326966TRLO0.1.1 |
| 17/05/2022 | 12:07:07 | 76 | 3041 | XLON | 00301326967TRLO0.1.1 |
| 17/05/2022 | 12:07:07 | 75 | 3041 | XLON | 00301326965TRLO0.1.1 |
| 17/05/2022 | 12:07:07 | 42 | 3040 | AQXE | 00301326964TRLO0.1.1 |
| 17/05/2022 | 12:05:26 | 127 | 3041 | XLON | 00301326657TRLO0.1.1 |
| 17/05/2022 | 12:05:26 | 9 | 3040 | BATE | 00301326656TRLO0.1.1 |
| 17/05/2022 | 12:05:26 | 11 | 3040 | BATE | 00301326655TRLO0.1.1 |
| 17/05/2022 | 12:05:26 | 49 | 3040 | BATE | 00301326654TRLO0.1.1 |
| 17/05/2022 | 12:05:26 | 44 | 3041 | AQXE | 00301326653TRLO0.1.1 |
| 17/05/2022 | 12:04:50 | 157 | 3042 | XLON | 00301326542TRLO0.1.1 |
| 17/05/2022 | 12:04:50 | 80 | 3042 | CHIX | 00301326541TRLO0.1.1 |
| 17/05/2022 | 12:03:51 | 73 | 3043 | CHIX | 00301326354TRLO0.1.1 |
| 17/05/2022 | 12:03:45 | 44 | 3043 | XLON | 00301326339TRLO0.1.1 |
| 17/05/2022 | 12:03:45 | 96 | 3043 | XLON | 00301326340TRLO0.1.1 |
| 17/05/2022 | 12:03:45 | 23 | 3043 | XLON | 00301326338TRLO0.1.1 |
| 17/05/2022 | 12:03:45 | 40 | 3043 | XLON | 00301326337TRLO0.1.1 |
| 17/05/2022 | 12:03:45 | 40 | 3043 | XLON | 00301326336TRLO0.1.1 |
| 17/05/2022 | 12:03:45 | 87 | 3043 | BATE | 00301326335TRLO0.1.1 |
| 17/05/2022 | 12:00:48 | 18 | 3037 | XLON | 00301325881TRLO0.1.1 |
| 17/05/2022 | 12:00:48 | 25 | 3037 | XLON | 00301325880TRLO0.1.1 |
| 17/05/2022 | 12:00:43 | 58 | 3038 | XLON | 00301325866TRLO0.1.1 |
| 17/05/2022 | 12:00:43 | 84 | 3038 | CHIX | 00301325865TRLO0.1.1 |
| 17/05/2022 | 12:00:43 | 52 | 3038 | BATE | 00301325864TRLO0.1.1 |
| 17/05/2022 | 12:00:12 | 11 | 3038 | BATE | 00301325816TRLO0.1.1 |
| 17/05/2022 | 12:00:12 | 166 | 3038 | XLON | 00301325815TRLO0.1.1 |
| 17/05/2022 | 12:00:12 | 5 | 3039 | BATE | 00301325814TRLO0.1.1 |
| 17/05/2022 | 12:00:12 | 71 | 3039 | BATE | 00301325813TRLO0.1.1 |
| 17/05/2022 | 12:00:09 | 24 | 3039 | XLON | 00301325810TRLO0.1.1 |
| 17/05/2022 | 12:00:09 | 33 | 3039 | XLON | 00301325808TRLO0.1.1 |
| 17/05/2022 | 12:00:09 | 121 | 3039 | XLON | 00301325809TRLO0.1.1 |
| 17/05/2022 | 12:00:05 | 42 | 3035 | AQXE | 00301325792TRLO0.1.1 |
| 17/05/2022 | 11:59:20 | 140 | 3035 | XLON | 00301325649TRLO0.1.1 |
| 17/05/2022 | 11:59:20 | 65 | 3034 | CHIX | 00301325648TRLO0.1.1 |
| 17/05/2022 | 11:59:20 | 26 | 3034 | CHIX | 00301325647TRLO0.1.1 |
| 17/05/2022 | 11:59:20 | 116 | 3035 | XLON | 00301325646TRLO0.1.1 |
| 17/05/2022 | 11:59:20 | 37 | 3035 | XLON | 00301325645TRLO0.1.1 |
| 17/05/2022 | 11:59:14 | 71 | 3033 | XLON | 00301325637TRLO0.1.1 |
| 17/05/2022 | 11:59:14 | 5 | 3033 | XLON | 00301325636TRLO0.1.1 |
| 17/05/2022 | 11:59:14 | 18 | 3033 | XLON | 00301325632TRLO0.1.1 |
| 17/05/2022 | 11:59:14 | 11 | 3033 | XLON | 00301325631TRLO0.1.1 |
| 17/05/2022 | 11:57:25 | 74 | 3032 | BATE | 00301325318TRLO0.1.1 |
| 17/05/2022 | 11:57:24 | 164 | 3032 | XLON | 00301325311TRLO0.1.1 |
| 17/05/2022 | 11:56:25 | 7 | 3031 | CHIX | 00301325073TRLO0.1.1 |
| 17/05/2022 | 11:56:25 | 53 | 3031 | CHIX | 00301325074TRLO0.1.1 |
| 17/05/2022 | 11:56:25 | 12 | 3031 | CHIX | 00301325072TRLO0.1.1 |
| 17/05/2022 | 11:55:00 | 17 | 3031 | AQXE | 00301324829TRLO0.1.1 |
| 17/05/2022 | 11:54:42 | 288 | 3031 | XLON | 00301324783TRLO0.1.1 |
| 17/05/2022 | 11:54:42 | 211 | 3031 | XLON | 00301324782TRLO0.1.1 |
| 17/05/2022 | 11:54:42 | 57 | 3031 | TRQX | 00301324781TRLO0.1.1 |
| 17/05/2022 | 11:54:42 | 28 | 3031 | BATE | 00301324780TRLO0.1.1 |
| 17/05/2022 | 11:54:42 | 44 | 3031 | BATE | 00301324778TRLO0.1.1 |
| 17/05/2022 | 11:54:42 | 76 | 3031 | CHIX | 00301324779TRLO0.1.1 |
| 17/05/2022 | 11:50:51 | 40 | 3028 | TRQX | 00301324211TRLO0.1.1 |
| 17/05/2022 | 11:50:19 | 59 | 3028 | AQXE | 00301324086TRLO0.1.1 |
| 17/05/2022 | 11:50:19 | 70 | 3029 | XLON | 00301324085TRLO0.1.1 |
| 17/05/2022 | 11:49:36 | 13 | 3030 | AQXE | 00301323966TRLO0.1.1 |
| 17/05/2022 | 11:49:36 | 178 | 3031 | XLON | 00301323965TRLO0.1.1 |
| 17/05/2022 | 11:49:36 | 131 | 3032 | XLON | 00301323964TRLO0.1.1 |
| 17/05/2022 | 11:49:36 | 69 | 3032 | XLON | 00301323963TRLO0.1.1 |
| 17/05/2022 | 11:49:36 | 42 | 3032 | XLON | 00301323962TRLO0.1.1 |
| 17/05/2022 | 11:49:36 | 53 | 3031 | BATE | 00301323961TRLO0.1.1 |
| 17/05/2022 | 11:49:36 | 90 | 3033 | CHIX | 00301323960TRLO0.1.1 |
| 17/05/2022 | 11:49:36 | 98 | 3032 | CHIX | 00301323959TRLO0.1.1 |
| 17/05/2022 | 11:49:22 | 28 | 3032 | XLON | 00301323871TRLO0.1.1 |
| 17/05/2022 | 11:49:22 | 28 | 3032 | XLON | 00301323870TRLO0.1.1 |
| 17/05/2022 | 11:49:22 | 28 | 3032 | XLON | 00301323869TRLO0.1.1 |
| 17/05/2022 | 11:48:31 | 44 | 3032 | TRQX | 00301323649TRLO0.1.1 |
| 17/05/2022 | 11:48:25 | 43 | 3032 | BATE | 00301323640TRLO0.1.1 |
| 17/05/2022 | 11:47:51 | 8 | 3031 | XLON | 00301323570TRLO0.1.1 |
| 17/05/2022 | 11:46:40 | 11 | 3031 | XLON | 00301323446TRLO0.1.1 |
| 17/05/2022 | 11:46:40 | 46 | 3031 | XLON | 00301323447TRLO0.1.1 |
| 17/05/2022 | 11:46:40 | 7 | 3031 | XLON | 00301323444TRLO0.1.1 |
| 17/05/2022 | 11:46:40 | 47 | 3031 | XLON | 00301323445TRLO0.1.1 |
| 17/05/2022 | 11:45:43 | 26 | 3030 | AQXE | 00301323266TRLO0.1.1 |
| 17/05/2022 | 11:45:42 | 43 | 3031 | AQXE | 00301323265TRLO0.1.1 |
| 17/05/2022 | 11:45:42 | 15 | 3031 | AQXE | 00301323264TRLO0.1.1 |
| 17/05/2022 | 11:45:38 | 26 | 3031 | AQXE | 00301323259TRLO0.1.1 |
| 17/05/2022 | 11:45:37 | 34 | 3031 | BATE | 00301323257TRLO0.1.1 |
| 17/05/2022 | 11:45:37 | 187 | 3031 | XLON | 00301323258TRLO0.1.1 |
| 17/05/2022 | 11:45:37 | 2 | 3031 | BATE | 00301323256TRLO0.1.1 |
| 17/05/2022 | 11:45:33 | 6 | 3031 | BATE | 00301323246TRLO0.1.1 |
| 17/05/2022 | 11:45:33 | 6 | 3031 | BATE | 00301323245TRLO0.1.1 |
| 17/05/2022 | 11:45:33 | 4 | 3031 | BATE | 00301323244TRLO0.1.1 |
| 17/05/2022 | 11:45:33 | 3 | 3031 | BATE | 00301323243TRLO0.1.1 |
| 17/05/2022 | 11:45:33 | 192 | 3032 | XLON | 00301323242TRLO0.1.1 |
| 17/05/2022 | 11:45:33 | 26 | 3032 | XLON | 00301323241TRLO0.1.1 |
| 17/05/2022 | 11:45:23 | 67 | 3032 | BATE | 00301323214TRLO0.1.1 |
| 17/05/2022 | 11:45:05 | 8 | 3031 | CHIX | 00301323174TRLO0.1.1 |
| 17/05/2022 | 11:44:48 | 19 | 3030 | AQXE | 00301323119TRLO0.1.1 |
| 17/05/2022 | 11:44:47 | 40 | 3031 | XLON | 00301323090TRLO0.1.1 |
| 17/05/2022 | 11:43:34 | 76 | 3031 | XLON | 00301322882TRLO0.1.1 |
| 17/05/2022 | 11:43:34 | 18 | 3031 | XLON | 00301322881TRLO0.1.1 |
| 17/05/2022 | 11:43:34 | 29 | 3031 | XLON | 00301322880TRLO0.1.1 |
| 17/05/2022 | 11:43:34 | 75 | 3031 | XLON | 00301322879TRLO0.1.1 |
| 17/05/2022 | 11:43:27 | 46 | 3031 | XLON | 00301322853TRLO0.1.1 |
| 17/05/2022 | 11:43:27 | 2 | 3031 | XLON | 00301322852TRLO0.1.1 |
| 17/05/2022 | 11:43:10 | 100 | 3031 | XLON | 00301322807TRLO0.1.1 |
| 17/05/2022 | 11:42:57 | 207 | 3031 | XLON | 00301322775TRLO0.1.1 |
| 17/05/2022 | 11:42:57 | 13 | 3031 | XLON | 00301322774TRLO0.1.1 |
| 17/05/2022 | 11:42:54 | 69 | 3030 | BATE | 00301322767TRLO0.1.1 |
| 17/05/2022 | 11:42:52 | 62 | 3030 | CHIX | 00301322765TRLO0.1.1 |
| 17/05/2022 | 11:40:32 | 60 | 3026 | CHIX | 00301322329TRLO0.1.1 |
| 17/05/2022 | 11:40:32 | 11 | 3026 | CHIX | 00301322328TRLO0.1.1 |
| 17/05/2022 | 11:40:10 | 108 | 3026 | XLON | 00301322295TRLO0.1.1 |
| 17/05/2022 | 11:40:09 | 74 | 3026 | BATE | 00301322291TRLO0.1.1 |
| 17/05/2022 | 11:39:56 | 7 | 3028 | AQXE | 00301322267TRLO0.1.1 |
| 17/05/2022 | 11:39:47 | 5 | 3026 | CHIX | 00301322236TRLO0.1.1 |
| 17/05/2022 | 11:39:47 | 6 | 3026 | CHIX | 00301322235TRLO0.1.1 |
| 17/05/2022 | 11:38:46 | 6 | 3024 | XLON | 00301322116TRLO0.1.1 |
| 17/05/2022 | 11:37:36 | 11 | 3024 | XLON | 00301321894TRLO0.1.1 |
| 17/05/2022 | 11:37:36 | 130 | 3024 | XLON | 00301321895TRLO0.1.1 |
| 17/05/2022 | 11:37:34 | 80 | 3024 | CHIX | 00301321892TRLO0.1.1 |
| 17/05/2022 | 11:37:19 | 6 | 3024 | XLON | 00301321858TRLO0.1.1 |
| 17/05/2022 | 11:37:19 | 6 | 3024 | XLON | 00301321857TRLO0.1.1 |
| 17/05/2022 | 11:37:19 | 46 | 3024 | XLON | 00301321856TRLO0.1.1 |
| 17/05/2022 | 11:37:19 | 18 | 3024 | XLON | 00301321855TRLO0.1.1 |
| 17/05/2022 | 11:36:31 | 140 | 3023 | XLON | 00301321776TRLO0.1.1 |
| 17/05/2022 | 11:36:31 | 12 | 3023 | CHIX | 00301321774TRLO0.1.1 |
| 17/05/2022 | 11:36:31 | 30 | 3023 | CHIX | 00301321775TRLO0.1.1 |
| 17/05/2022 | 11:35:01 | 1 | 3023 | BATE | 00301321517TRLO0.1.1 |
| 17/05/2022 | 11:35:01 | 16 | 3023 | BATE | 00301321516TRLO0.1.1 |
| 17/05/2022 | 11:34:41 | 167 | 3023 | XLON | 00301321484TRLO0.1.1 |
| 17/05/2022 | 11:33:46 | 74 | 3022 | XLON | 00301321362TRLO0.1.1 |
| 17/05/2022 | 11:33:27 | 53 | 3023 | BATE | 00301321333TRLO0.1.1 |
| 17/05/2022 | 11:33:27 | 15 | 3023 | BATE | 00301321332TRLO0.1.1 |
| 17/05/2022 | 11:32:49 | 165 | 3023 | XLON | 00301321248TRLO0.1.1 |
| 17/05/2022 | 11:32:49 | 67 | 3023 | CHIX | 00301321247TRLO0.1.1 |
| 17/05/2022 | 11:31:07 | 39 | 3024 | BATE | 00301320949TRLO0.1.1 |
| 17/05/2022 | 11:31:07 | 25 | 3024 | BATE | 00301320948TRLO0.1.1 |
| 17/05/2022 | 11:31:07 | 6 | 3023 | BATE | 00301320947TRLO0.1.1 |
| 17/05/2022 | 11:30:49 | 51 | 3022 | AQXE | 00301320861TRLO0.1.1 |
| 17/05/2022 | 11:30:45 | 46 | 3021 | XLON | 00301320839TRLO0.1.1 |
| 17/05/2022 | 11:30:45 | 81 | 3021 | XLON | 00301320838TRLO0.1.1 |
| 17/05/2022 | 11:30:45 | 45 | 3022 | CHIX | 00301320836TRLO0.1.1 |
| 17/05/2022 | 11:29:19 | 6 | 3024 | XLON | 00301320490TRLO0.1.1 |
| 17/05/2022 | 11:29:19 | 47 | 3023 | AQXE | 00301320489TRLO0.1.1 |
| 17/05/2022 | 11:29:05 | 53 | 3026 | TRQX | 00301320453TRLO0.1.1 |
| 17/05/2022 | 11:29:04 | 118 | 3025 | XLON | 00301320449TRLO0.1.1 |
| 17/05/2022 | 11:29:04 | 140 | 3024 | XLON | 00301320448TRLO0.1.1 |
| 17/05/2022 | 11:29:04 | 91 | 3024 | BATE | 00301320447TRLO0.1.1 |
| 17/05/2022 | 11:29:04 | 45 | 3025 | CHIX | 00301320446TRLO0.1.1 |
| 17/05/2022 | 11:27:44 | 38 | 3025 | XLON | 00301320242TRLO0.1.1 |
| 17/05/2022 | 11:27:44 | 67 | 3025 | XLON | 00301320239TRLO0.1.1 |
| 17/05/2022 | 11:27:44 | 150 | 3025 | XLON | 00301320241TRLO0.1.1 |
| 17/05/2022 | 11:27:05 | 95 | 3026 | XLON | 00301320123TRLO0.1.1 |
| 17/05/2022 | 11:27:05 | 140 | 3026 | XLON | 00301320122TRLO0.1.1 |
| 17/05/2022 | 11:27:05 | 77 | 3025 | BATE | 00301320121TRLO0.1.1 |
| 17/05/2022 | 11:27:05 | 80 | 3026 | CHIX | 00301320120TRLO0.1.1 |
| 17/05/2022 | 11:27:03 | 85 | 3027 | CHIX | 00301320114TRLO0.1.1 |
| 17/05/2022 | 11:24:49 | 173 | 3024 | XLON | 00301319772TRLO0.1.1 |
| 17/05/2022 | 11:24:49 | 20 | 3024 | XLON | 00301319771TRLO0.1.1 |
| 17/05/2022 | 11:24:45 | 25 | 3024 | CHIX | 00301319766TRLO0.1.1 |
| 17/05/2022 | 11:24:45 | 14 | 3024 | CHIX | 00301319765TRLO0.1.1 |
| 17/05/2022 | 11:24:45 | 21 | 3024 | CHIX | 00301319764TRLO0.1.1 |
| 17/05/2022 | 11:24:31 | 46 | 3024 | XLON | 00301319707TRLO0.1.1 |
| 17/05/2022 | 11:24:23 | 46 | 3029 | TRQX | 00301319697TRLO0.1.1 |
| 17/05/2022 | 11:22:40 | 25 | 3022 | XLON | 00301319322TRLO0.1.1 |
| 17/05/2022 | 11:22:40 | 85 | 3022 | XLON | 00301319321TRLO0.1.1 |
| 17/05/2022 | 11:21:41 | 113 | 3022 | XLON | 00301319135TRLO0.1.1 |
| 17/05/2022 | 11:21:16 | 3 | 3023 | XLON | 00301319088TRLO0.1.1 |
| 17/05/2022 | 11:21:16 | 113 | 3023 | XLON | 00301319087TRLO0.1.1 |
| 17/05/2022 | 11:20:53 | 38 | 3024 | BATE | 00301319006TRLO0.1.1 |
| 17/05/2022 | 11:20:53 | 16 | 3024 | BATE | 00301319005TRLO0.1.1 |
| 17/05/2022 | 11:20:24 | 78 | 3024 | CHIX | 00301318967TRLO0.1.1 |
| 17/05/2022 | 11:20:16 | 54 | 3025 | XLON | 00301318947TRLO0.1.1 |
| 17/05/2022 | 11:20:16 | 64 | 3026 | XLON | 00301318946TRLO0.1.1 |
| 17/05/2022 | 11:20:16 | 48 | 3028 | AQXE | 00301318945TRLO0.1.1 |
| 17/05/2022 | 11:18:55 | 72 | 3027 | BATE | 00301318664TRLO0.1.1 |
| 17/05/2022 | 11:18:27 | 35 | 3029 | XLON | 00301318554TRLO0.1.1 |
| 17/05/2022 | 11:18:27 | 75 | 3029 | XLON | 00301318553TRLO0.1.1 |
| 17/05/2022 | 11:18:27 | 56 | 3030 | XLON | 00301318552TRLO0.1.1 |
| 17/05/2022 | 11:18:27 | 37 | 3029 | XLON | 00301318551TRLO0.1.1 |
| 17/05/2022 | 11:18:27 | 11 | 3029 | XLON | 00301318550TRLO0.1.1 |
| 17/05/2022 | 11:17:44 | 45 | 3029 | TRQX | 00301318376TRLO0.1.1 |
| 17/05/2022 | 11:17:41 | 56 | 3030 | AQXE | 00301318362TRLO0.1.1 |
| 17/05/2022 | 11:17:41 | 49 | 3030 | XLON | 00301318360TRLO0.1.1 |
| 17/05/2022 | 11:17:41 | 201 | 3030 | XLON | 00301318361TRLO0.1.1 |
| 17/05/2022 | 11:17:41 | 43 | 3030 | CHIX | 00301318359TRLO0.1.1 |
| 17/05/2022 | 11:17:41 | 80 | 3030 | BATE | 00301318358TRLO0.1.1 |
| 17/05/2022 | 11:17:33 | 74 | 3031 | CHIX | 00301318336TRLO0.1.1 |
| 17/05/2022 | 11:16:23 | 51 | 3031 | XLON | 00301318080TRLO0.1.1 |
| 17/05/2022 | 11:16:23 | 260 | 3031 | XLON | 00301318075TRLO0.1.1 |
| 17/05/2022 | 11:16:17 | 41 | 3031 | XLON | 00301318046TRLO0.1.1 |
| 17/05/2022 | 11:15:20 | 41 | 3031 | XLON | 00301317869TRLO0.1.1 |
| 17/05/2022 | 11:15:20 | 49 | 3031 | XLON | 00301317867TRLO0.1.1 |
| 17/05/2022 | 11:15:20 | 49 | 3031 | XLON | 00301317868TRLO0.1.1 |
| 17/05/2022 | 11:14:19 | 43 | 3031 | XLON | 00301317682TRLO0.1.1 |
| 17/05/2022 | 11:14:09 | 67 | 3031 | BATE | 00301317639TRLO0.1.1 |
| 17/05/2022 | 11:14:04 | 45 | 3031 | CHIX | 00301317629TRLO0.1.1 |
| 17/05/2022 | 11:10:53 | 4 | 3030 | BATE | 00301317032TRLO0.1.1 |
| 17/05/2022 | 11:10:53 | 198 | 3030 | XLON | 00301317033TRLO0.1.1 |
| 17/05/2022 | 11:10:53 | 48 | 3030 | CHIX | 00301317031TRLO0.1.1 |
| 17/05/2022 | 11:10:53 | 58 | 3030 | BATE | 00301317030TRLO0.1.1 |
| 17/05/2022 | 11:09:37 | 18 | 3031 | XLON | 00301316870TRLO0.1.1 |
| 17/05/2022 | 11:09:37 | 177 | 3031 | XLON | 00301316869TRLO0.1.1 |
| 17/05/2022 | 11:09:37 | 11 | 3031 | XLON | 00301316868TRLO0.1.1 |
| 17/05/2022 | 11:09:13 | 3 | 3030 | CHIX | 00301316795TRLO0.1.1 |
| 17/05/2022 | 11:09:13 | 49 | 3030 | CHIX | 00301316794TRLO0.1.1 |
| 17/05/2022 | 11:08:26 | 1 | 3029 | BATE | 00301316663TRLO0.1.1 |
| 17/05/2022 | 11:07:18 | 40 | 3030 | AQXE | 00301316520TRLO0.1.1 |
| 17/05/2022 | 11:07:18 | 2 | 3030 | AQXE | 00301316519TRLO0.1.1 |
| 17/05/2022 | 11:07:03 | 62 | 3030 | CHIX | 00301316479TRLO0.1.1 |
| 17/05/2022 | 11:07:03 | 12 | 3030 | CHIX | 00301316478TRLO0.1.1 |
| 17/05/2022 | 11:06:25 | 28 | 3029 | XLON | 00301316370TRLO0.1.1 |
| 17/05/2022 | 11:06:23 | 27 | 3029 | XLON | 00301316366TRLO0.1.1 |
| 17/05/2022 | 11:06:23 | 18 | 3029 | XLON | 00301316365TRLO0.1.1 |
| 17/05/2022 | 11:06:23 | 28 | 3029 | XLON | 00301316364TRLO0.1.1 |
| 17/05/2022 | 11:05:22 | 118 | 3030 | XLON | 00301316153TRLO0.1.1 |
| 17/05/2022 | 11:05:22 | 54 | 3030 | AQXE | 00301316152TRLO0.1.1 |
| 17/05/2022 | 11:04:42 | 2 | 3030 | XLON | 00301315992TRLO0.1.1 |
| 17/05/2022 | 11:04:42 | 46 | 3030 | CHIX | 00301315991TRLO0.1.1 |
| 17/05/2022 | 11:04:42 | 48 | 3030 | BATE | 00301315990TRLO0.1.1 |
| 17/05/2022 | 11:03:40 | 39 | 3031 | BATE | 00301315754TRLO0.1.1 |
| 17/05/2022 | 11:03:13 | 31 | 3030 | XLON | 00301315630TRLO0.1.1 |
| 17/05/2022 | 11:03:13 | 17 | 3030 | XLON | 00301315629TRLO0.1.1 |
| 17/05/2022 | 11:03:13 | 59 | 3031 | XLON | 00301315628TRLO0.1.1 |
| 17/05/2022 | 11:01:56 | 5 | 3032 | XLON | 00301315476TRLO0.1.1 |
| 17/05/2022 | 11:01:56 | 62 | 3032 | XLON | 00301315477TRLO0.1.1 |
| 17/05/2022 | 11:01:56 | 55 | 3031 | XLON | 00301315474TRLO0.1.1 |
| 17/05/2022 | 11:01:56 | 43 | 3031 | XLON | 00301315475TRLO0.1.1 |
| 17/05/2022 | 11:01:56 | 75 | 3031 | XLON | 00301315473TRLO0.1.1 |
| 17/05/2022 | 11:01:55 | 42 | 3030 | AQXE | 00301315469TRLO0.1.1 |
| 17/05/2022 | 11:01:32 | 60 | 3031 | CHIX | 00301315421TRLO0.1.1 |
| 17/05/2022 | 11:01:32 | 20 | 3031 | BATE | 00301315420TRLO0.1.1 |
| 17/05/2022 | 11:00:45 | 11 | 3032 | TRQX | 00301315272TRLO0.1.1 |
| 17/05/2022 | 11:00:35 | 33 | 3032 | TRQX | 00301315239TRLO0.1.1 |
| 17/05/2022 | 11:00:17 | 10 | 3031 | BATE | 00301315192TRLO0.1.1 |
| 17/05/2022 | 11:00:17 | 18 | 3031 | AQXE | 00301315191TRLO0.1.1 |
| 17/05/2022 | 11:00:17 | 24 | 3031 | XLON | 00301315190TRLO0.1.1 |
| 17/05/2022 | 11:00:17 | 53 | 3031 | BATE | 00301315189TRLO0.1.1 |
| 17/05/2022 | 11:00:17 | 34 | 3031 | XLON | 00301315188TRLO0.1.1 |
| 17/05/2022 | 11:00:17 | 24 | 3031 | AQXE | 00301315187TRLO0.1.1 |
| 17/05/2022 | 11:00:07 | 38 | 3032 | XLON | 00301315163TRLO0.1.1 |
| 17/05/2022 | 11:00:07 | 73 | 3032 | CHIX | 00301315162TRLO0.1.1 |
| 17/05/2022 | 11:00:07 | 90 | 3032 | BATE | 00301315161TRLO0.1.1 |
| 17/05/2022 | 11:00:07 | 10 | 3032 | BATE | 00301315160TRLO0.1.1 |
| 17/05/2022 | 11:00:07 | 32 | 3032 | XLON | 00301315159TRLO0.1.1 |
| 17/05/2022 | 11:00:07 | 17 | 3032 | XLON | 00301315158TRLO0.1.1 |
| 17/05/2022 | 11:00:07 | 81 | 3032 | XLON | 00301315157TRLO0.1.1 |
| 17/05/2022 | 11:00:07 | 106 | 3032 | XLON | 00301315156TRLO0.1.1 |
| 17/05/2022 | 10:59:45 | 49 | 3033 | CHIX | 00301315034TRLO0.1.1 |
| 17/05/2022 | 10:59:39 | 40 | 3033 | CHIX | 00301315019TRLO0.1.1 |
| 17/05/2022 | 10:59:22 | 10 | 3032 | XLON | 00301314974TRLO0.1.1 |
| 17/05/2022 | 10:59:07 | 90 | 3033 | XLON | 00301314918TRLO0.1.1 |
| 17/05/2022 | 10:58:03 | 16 | 3033 | XLON | 00301314742TRLO0.1.1 |
| 17/05/2022 | 10:57:50 | 75 | 3033 | XLON | 00301314708TRLO0.1.1 |
| 17/05/2022 | 10:57:33 | 97 | 3033 | XLON | 00301314642TRLO0.1.1 |
| 17/05/2022 | 10:57:33 | 77 | 3033 | CHIX | 00301314641TRLO0.1.1 |
| 17/05/2022 | 10:56:07 | 32 | 3033 | XLON | 00301314370TRLO0.1.1 |
| 17/05/2022 | 10:56:07 | 22 | 3033 | XLON | 00301314369TRLO0.1.1 |
| 17/05/2022 | 10:56:07 | 75 | 3033 | XLON | 00301314368TRLO0.1.1 |
| 17/05/2022 | 10:55:51 | 102 | 3032 | CHIX | 00301314289TRLO0.1.1 |
| 17/05/2022 | 10:55:31 | 28 | 3032 | XLON | 00301314231TRLO0.1.1 |
| 17/05/2022 | 10:55:31 | 75 | 3032 | XLON | 00301314230TRLO0.1.1 |
| 17/05/2022 | 10:55:31 | 47 | 3032 | XLON | 00301314229TRLO0.1.1 |
| 17/05/2022 | 10:54:40 | 26 | 3031 | BATE | 00301313980TRLO0.1.1 |
| 17/05/2022 | 10:54:38 | 2 | 3031 | BATE | 00301313974TRLO0.1.1 |
| 17/05/2022 | 10:54:38 | 1 | 3031 | BATE | 00301313972TRLO0.1.1 |
| 17/05/2022 | 10:54:38 | 12 | 3031 | BATE | 00301313973TRLO0.1.1 |
| 17/05/2022 | 10:54:38 | 5 | 3031 | BATE | 00301313970TRLO0.1.1 |
| 17/05/2022 | 10:54:38 | 20 | 3031 | BATE | 00301313971TRLO0.1.1 |
| 17/05/2022 | 10:54:22 | 109 | 3031 | XLON | 00301313909TRLO0.1.1 |
| 17/05/2022 | 10:54:22 | 107 | 3031 | XLON | 00301313910TRLO0.1.1 |
| 17/05/2022 | 10:54:20 | 3 | 3031 | XLON | 00301313906TRLO0.1.1 |
| 17/05/2022 | 10:54:20 | 5 | 3031 | XLON | 00301313907TRLO0.1.1 |
| 17/05/2022 | 10:53:06 | 8 | 3031 | TRQX | 00301313713TRLO0.1.1 |
| 17/05/2022 | 10:53:06 | 36 | 3031 | TRQX | 00301313712TRLO0.1.1 |
| 17/05/2022 | 10:52:22 | 113 | 3030 | XLON | 00301313577TRLO0.1.1 |
| 17/05/2022 | 10:52:16 | 13 | 3030 | XLON | 00301313568TRLO0.1.1 |
| 17/05/2022 | 10:52:04 | 82 | 3030 | CHIX | 00301313552TRLO0.1.1 |
| 17/05/2022 | 10:51:02 | 61 | 3030 | AQXE | 00301313378TRLO0.1.1 |
| 17/05/2022 | 10:51:02 | 64 | 3030 | AQXE | 00301313379TRLO0.1.1 |
| 17/05/2022 | 10:50:59 | 51 | 3030 | XLON | 00301313332TRLO0.1.1 |
| 17/05/2022 | 10:50:59 | 70 | 3030 | BATE | 00301313331TRLO0.1.1 |
| 17/05/2022 | 10:50:24 | 140 | 3031 | XLON | 00301313276TRLO0.1.1 |
| 17/05/2022 | 10:50:16 | 62 | 3032 | XLON | 00301313250TRLO0.1.1 |
| 17/05/2022 | 10:50:16 | 83 | 3032 | XLON | 00301313249TRLO0.1.1 |
| 17/05/2022 | 10:50:01 | 23 | 3031 | XLON | 00301313199TRLO0.1.1 |
| 17/05/2022 | 10:50:01 | 51 | 3031 | XLON | 00301313198TRLO0.1.1 |
| 17/05/2022 | 10:50:01 | 6 | 3031 | BATE | 00301313197TRLO0.1.1 |
| 17/05/2022 | 10:50:01 | 4 | 3031 | CHIX | 00301313195TRLO0.1.1 |
| 17/05/2022 | 10:50:01 | 4 | 3031 | BATE | 00301313196TRLO0.1.1 |
| 17/05/2022 | 10:50:01 | 62 | 3031 | BATE | 00301313194TRLO0.1.1 |
| 17/05/2022 | 10:48:27 | 15 | 3031 | XLON | 00301312977TRLO0.1.1 |
| 17/05/2022 | 10:48:27 | 99 | 3031 | XLON | 00301312976TRLO0.1.1 |
| 17/05/2022 | 10:48:00 | 5 | 3031 | XLON | 00301312911TRLO0.1.1 |
| 17/05/2022 | 10:47:52 | 10 | 3031 | XLON | 00301312903TRLO0.1.1 |
| 17/05/2022 | 10:47:51 | 78 | 3031 | XLON | 00301312902TRLO0.1.1 |
| 17/05/2022 | 10:47:36 | 48 | 3031 | BATE | 00301312877TRLO0.1.1 |
| 17/05/2022 | 10:47:33 | 40 | 3031 | CHIX | 00301312866TRLO0.1.1 |
| 17/05/2022 | 10:47:33 | 5 | 3031 | CHIX | 00301312865TRLO0.1.1 |
| 17/05/2022 | 10:47:33 | 5 | 3031 | CHIX | 00301312864TRLO0.1.1 |
| 17/05/2022 | 10:46:42 | 78 | 3031 | TRQX | 00301312743TRLO0.1.1 |
| 17/05/2022 | 10:46:39 | 39 | 3031 | AQXE | 00301312737TRLO0.1.1 |
| 17/05/2022 | 10:46:39 | 44 | 3031 | AQXE | 00301312736TRLO0.1.1 |
| 17/05/2022 | 10:46:38 | 116 | 3031 | XLON | 00301312733TRLO0.1.1 |
| 17/05/2022 | 10:46:38 | 17 | 3031 | XLON | 00301312732TRLO0.1.1 |
| 17/05/2022 | 10:46:38 | 112 | 3032 | XLON | 00301312731TRLO0.1.1 |
| 17/05/2022 | 10:45:08 | 8 | 3029 | BATE | 00301312566TRLO0.1.1 |
| 17/05/2022 | 10:45:07 | 15 | 3030 | BATE | 00301312557TRLO0.1.1 |
| 17/05/2022 | 10:45:07 | 50 | 3029 | BATE | 00301312555TRLO0.1.1 |
| 17/05/2022 | 10:45:07 | 73 | 3030 | BATE | 00301312556TRLO0.1.1 |
| 17/05/2022 | 10:45:07 | 46 | 3030 | AQXE | 00301312554TRLO0.1.1 |
| 17/05/2022 | 10:45:07 | 41 | 3030 | XLON | 00301312553TRLO0.1.1 |
| 17/05/2022 | 10:45:07 | 74 | 3030 | CHIX | 00301312552TRLO0.1.1 |
| 17/05/2022 | 10:44:54 | 12 | 3030 | CHIX | 00301312504TRLO0.1.1 |
| 17/05/2022 | 10:44:53 | 18 | 3030 | CHIX | 00301312501TRLO0.1.1 |
| 17/05/2022 | 10:44:52 | 59 | 3031 | CHIX | 00301312485TRLO0.1.1 |
| 17/05/2022 | 10:44:52 | 294 | 3030 | XLON | 00301312484TRLO0.1.1 |
| 17/05/2022 | 10:44:52 | 15 | 3031 | CHIX | 00301312483TRLO0.1.1 |
| 17/05/2022 | 10:44:52 | 10 | 3031 | CHIX | 00301312482TRLO0.1.1 |
| 17/05/2022 | 10:44:52 | 32 | 3031 | CHIX | 00301312481TRLO0.1.1 |
| 17/05/2022 | 10:44:51 | 135 | 3031 | XLON | 00301312478TRLO0.1.1 |
| 17/05/2022 | 10:44:51 | 147 | 3031 | XLON | 00301312477TRLO0.1.1 |
| 17/05/2022 | 10:44:00 | 363 | 3029 | XLON | 00301312346TRLO0.1.1 |
| 17/05/2022 | 10:44:00 | 140 | 3029 | XLON | 00301312347TRLO0.1.1 |
| 17/05/2022 | 10:41:43 | 11 | 3026 | CHIX | 00301311986TRLO0.1.1 |
| 17/05/2022 | 10:39:22 | 87 | 3022 | XLON | 00301311396TRLO0.1.1 |
| 17/05/2022 | 10:39:22 | 54 | 3022 | XLON | 00301311395TRLO0.1.1 |
| 17/05/2022 | 10:39:00 | 71 | 3023 | BATE | 00301311325TRLO0.1.1 |
| 17/05/2022 | 10:38:54 | 11 | 3023 | CHIX | 00301311307TRLO0.1.1 |
| 17/05/2022 | 10:38:54 | 59 | 3023 | CHIX | 00301311308TRLO0.1.1 |
| 17/05/2022 | 10:38:54 | 7 | 3023 | CHIX | 00301311306TRLO0.1.1 |
| 17/05/2022 | 10:38:14 | 22 | 3022 | XLON | 00301311172TRLO0.1.1 |
| 17/05/2022 | 10:38:14 | 20 | 3022 | XLON | 00301311170TRLO0.1.1 |
| 17/05/2022 | 10:38:14 | 61 | 3022 | XLON | 00301311171TRLO0.1.1 |
| 17/05/2022 | 10:38:06 | 6 | 3023 | XLON | 00301311150TRLO0.1.1 |
| 17/05/2022 | 10:38:06 | 110 | 3023 | XLON | 00301311151TRLO0.1.1 |
| 17/05/2022 | 10:38:06 | 75 | 3023 | XLON | 00301311149TRLO0.1.1 |
| 17/05/2022 | 10:37:51 | 75 | 3023 | XLON | 00301311072TRLO0.1.1 |
| 17/05/2022 | 10:37:10 | 79 | 3024 | BATE | 00301310967TRLO0.1.1 |
| 17/05/2022 | 10:36:44 | 14 | 3023 | CHIX | 00301310918TRLO0.1.1 |
| 17/05/2022 | 10:36:34 | 50 | 3024 | CHIX | 00301310875TRLO0.1.1 |
| 17/05/2022 | 10:36:34 | 43 | 3023 | CHIX | 00301310874TRLO0.1.1 |
| 17/05/2022 | 10:36:07 | 42 | 3024 | TRQX | 00301310817TRLO0.1.1 |
| 17/05/2022 | 10:36:07 | 16 | 3024 | TRQX | 00301310816TRLO0.1.1 |
| 17/05/2022 | 10:35:55 | 119 | 3022 | XLON | 00301310783TRLO0.1.1 |
| 17/05/2022 | 10:35:50 | 106 | 3023 | XLON | 00301310745TRLO0.1.1 |
| 17/05/2022 | 10:35:50 | 7 | 3023 | XLON | 00301310744TRLO0.1.1 |
| 17/05/2022 | 10:35:03 | 58 | 3022 | BATE | 00301310640TRLO0.1.1 |
| 17/05/2022 | 10:34:39 | 12 | 3022 | BATE | 00301310557TRLO0.1.1 |
| 17/05/2022 | 10:34:39 | 89 | 3023 | XLON | 00301310556TRLO0.1.1 |
| 17/05/2022 | 10:34:39 | 132 | 3023 | XLON | 00301310555TRLO0.1.1 |
| 17/05/2022 | 10:34:39 | 11 | 3023 | XLON | 00301310554TRLO0.1.1 |
| 17/05/2022 | 10:34:39 | 12 | 3023 | XLON | 00301310553TRLO0.1.1 |
| 17/05/2022 | 10:34:39 | 4 | 3023 | BATE | 00301310551TRLO0.1.1 |
| 17/05/2022 | 10:34:39 | 80 | 3023 | BATE | 00301310552TRLO0.1.1 |
| 17/05/2022 | 10:34:39 | 55 | 3023 | CHIX | 00301310550TRLO0.1.1 |
| 17/05/2022 | 10:34:39 | 9 | 3023 | CHIX | 00301310549TRLO0.1.1 |
| 17/05/2022 | 10:34:37 | 286 | 3024 | XLON | 00301310548TRLO0.1.1 |
| 17/05/2022 | 10:34:37 | 72 | 3024 | CHIX | 00301310547TRLO0.1.1 |
| 17/05/2022 | 10:31:24 | 101 | 3021 | XLON | 00301309991TRLO0.1.1 |
| 17/05/2022 | 10:31:24 | 145 | 3021 | XLON | 00301309992TRLO0.1.1 |
| 17/05/2022 | 10:31:24 | 139 | 3021 | XLON | 00301309990TRLO0.1.1 |
| 17/05/2022 | 10:31:24 | 17 | 3021 | CHIX | 00301309987TRLO0.1.1 |
| 17/05/2022 | 10:31:24 | 32 | 3021 | CHIX | 00301309989TRLO0.1.1 |
| 17/05/2022 | 10:31:24 | 7 | 3021 | CHIX | 00301309986TRLO0.1.1 |
| 17/05/2022 | 10:30:43 | 250 | 3022 | XLON | 00301309889TRLO0.1.1 |
| 17/05/2022 | 10:30:43 | 22 | 3022 | XLON | 00301309887TRLO0.1.1 |
| 17/05/2022 | 10:30:43 | 218 | 3022 | XLON | 00301309888TRLO0.1.1 |
| 17/05/2022 | 10:30:43 | 75 | 3022 | XLON | 00301309886TRLO0.1.1 |
| 17/05/2022 | 10:28:52 | 56 | 3019 | AQXE | 00301309563TRLO0.1.1 |
| 17/05/2022 | 10:28:41 | 40 | 3018 | XLON | 00301309494TRLO0.1.1 |
| 17/05/2022 | 10:28:24 | 80 | 3019 | BATE | 00301309463TRLO0.1.1 |
| 17/05/2022 | 10:27:17 | 227 | 3018 | XLON | 00301309273TRLO0.1.1 |
| 17/05/2022 | 10:27:10 | 86 | 3019 | CHIX | 00301309258TRLO0.1.1 |
| 17/05/2022 | 10:26:40 | 48 | 3019 | TRQX | 00301309120TRLO0.1.1 |
| 17/05/2022 | 10:26:01 | 42 | 3019 | AQXE | 00301309011TRLO0.1.1 |
| 17/05/2022 | 10:26:01 | 57 | 3019 | BATE | 00301309012TRLO0.1.1 |
| 17/05/2022 | 10:24:54 | 213 | 3018 | XLON | 00301308818TRLO0.1.1 |
| 17/05/2022 | 10:24:54 | 140 | 3018 | XLON | 00301308817TRLO0.1.1 |
| 17/05/2022 | 10:24:54 | 9 | 3017 | CHIX | 00301308815TRLO0.1.1 |
| 17/05/2022 | 10:24:54 | 45 | 3017 | CHIX | 00301308816TRLO0.1.1 |
| 17/05/2022 | 10:24:54 | 40 | 3018 | XLON | 00301308814TRLO0.1.1 |
| 17/05/2022 | 10:24:14 | 63 | 3019 | BATE | 00301308682TRLO0.1.1 |
| 17/05/2022 | 10:24:13 | 40 | 3018 | XLON | 00301308678TRLO0.1.1 |
| 17/05/2022 | 10:23:30 | 67 | 3019 | CHIX | 00301308513TRLO0.1.1 |
| 17/05/2022 | 10:21:45 | 1 | 3019 | BATE | 00301308186TRLO0.1.1 |
| 17/05/2022 | 10:21:45 | 14 | 3019 | BATE | 00301308187TRLO0.1.1 |
| 17/05/2022 | 10:21:45 | 7 | 3019 | BATE | 00301308184TRLO0.1.1 |
| 17/05/2022 | 10:21:45 | 50 | 3019 | BATE | 00301308185TRLO0.1.1 |
| 17/05/2022 | 10:20:54 | 75 | 3017 | XLON | 00301308080TRLO0.1.1 |
| 17/05/2022 | 10:20:54 | 84 | 3018 | CHIX | 00301308079TRLO0.1.1 |
| 17/05/2022 | 10:19:11 | 42 | 3019 | AQXE | 00301307738TRLO0.1.1 |
| 17/05/2022 | 10:18:02 | 40 | 3017 | TRQX | 00301307521TRLO0.1.1 |
| 17/05/2022 | 10:17:21 | 8 | 3018 | CHIX | 00301307432TRLO0.1.1 |
| 17/05/2022 | 10:17:21 | 20 | 3018 | CHIX | 00301307433TRLO0.1.1 |
| 17/05/2022 | 10:17:21 | 5 | 3017 | CHIX | 00301307430TRLO0.1.1 |
| 17/05/2022 | 10:17:21 | 7 | 3017 | CHIX | 00301307431TRLO0.1.1 |
| 17/05/2022 | 10:17:06 | 54 | 3017 | BATE | 00301307311TRLO0.1.1 |
| 17/05/2022 | 10:16:57 | 107 | 3018 | XLON | 00301307284TRLO0.1.1 |
| 17/05/2022 | 10:16:55 | 124 | 3019 | XLON | 00301307264TRLO0.1.1 |
| 17/05/2022 | 10:16:25 | 42 | 3020 | AQXE | 00301307201TRLO0.1.1 |
| 17/05/2022 | 10:15:12 | 106 | 3019 | XLON | 00301306961TRLO0.1.1 |
| 17/05/2022 | 10:15:12 | 18 | 3019 | BATE | 00301306959TRLO0.1.1 |
| 17/05/2022 | 10:15:12 | 19 | 3019 | BATE | 00301306960TRLO0.1.1 |
| 17/05/2022 | 10:15:12 | 5 | 3019 | BATE | 00301306957TRLO0.1.1 |
| 17/05/2022 | 10:15:12 | 75 | 3019 | CHIX | 00301306958TRLO0.1.1 |
| 17/05/2022 | 10:15:12 | 28 | 3020 | XLON | 00301306956TRLO0.1.1 |
| 17/05/2022 | 10:15:12 | 62 | 3020 | XLON | 00301306955TRLO0.1.1 |
| 17/05/2022 | 10:13:54 | 26 | 3021 | CHIX | 00301306665TRLO0.1.1 |
| 17/05/2022 | 10:13:54 | 58 | 3021 | CHIX | 00301306666TRLO0.1.1 |
| 17/05/2022 | 10:13:50 | 142 | 3021 | XLON | 00301306651TRLO0.1.1 |
| 17/05/2022 | 10:13:50 | 50 | 3021 | XLON | 00301306650TRLO0.1.1 |
| 17/05/2022 | 10:13:48 | 225 | 3022 | XLON | 00301306646TRLO0.1.1 |
| 17/05/2022 | 10:13:44 | 63 | 3020 | BATE | 00301306639TRLO0.1.1 |
| 17/05/2022 | 10:12:30 | 41 | 3020 | XLON | 00301306416TRLO0.1.1 |
| 17/05/2022 | 10:12:28 | 4 | 3023 | TRQX | 00301306409TRLO0.1.1 |
| 17/05/2022 | 10:12:28 | 36 | 3023 | TRQX | 00301306408TRLO0.1.1 |
| 17/05/2022 | 10:11:54 | 48 | 3022 | AQXE | 00301306341TRLO0.1.1 |
| 17/05/2022 | 10:11:31 | 120 | 3020 | XLON | 00301306304TRLO0.1.1 |
| 17/05/2022 | 10:11:31 | 115 | 3021 | XLON | 00301306303TRLO0.1.1 |
| 17/05/2022 | 10:11:31 | 42 | 3020 | CHIX | 00301306302TRLO0.1.1 |
| 17/05/2022 | 10:11:27 | 11 | 3026 | BATE | 00301306295TRLO0.1.1 |
| 17/05/2022 | 10:11:27 | 36 | 3025 | BATE | 00301306294TRLO0.1.1 |
| 17/05/2022 | 10:11:27 | 25 | 3025 | BATE | 00301306293TRLO0.1.1 |
| 17/05/2022 | 10:11:27 | 25 | 3024 | BATE | 00301306292TRLO0.1.1 |
| 17/05/2022 | 10:11:09 | 24 | 3021 | XLON | 00301306263TRLO0.1.1 |
| 17/05/2022 | 10:10:28 | 32 | 3021 | XLON | 00301306178TRLO0.1.1 |
| 17/05/2022 | 10:10:28 | 24 | 3021 | XLON | 00301306179TRLO0.1.1 |
| 17/05/2022 | 10:10:13 | 33 | 3024 | CHIX | 00301306154TRLO0.1.1 |
| 17/05/2022 | 10:10:13 | 5 | 3024 | CHIX | 00301306152TRLO0.1.1 |
| 17/05/2022 | 10:10:13 | 3 | 3024 | CHIX | 00301306153TRLO0.1.1 |
| 17/05/2022 | 10:10:13 | 53 | 3024 | CHIX | 00301306151TRLO0.1.1 |
| 17/05/2022 | 10:09:32 | 3 | 3027 | TRQX | 00301306044TRLO0.1.1 |
| 17/05/2022 | 10:09:32 | 29 | 3027 | TRQX | 00301306043TRLO0.1.1 |
| 17/05/2022 | 10:09:32 | 7 | 3025 | TRQX | 00301306042TRLO0.1.1 |
| 17/05/2022 | 10:09:32 | 43 | 3025 | TRQX | 00301306041TRLO0.1.1 |
| 17/05/2022 | 10:09:32 | 5 | 3024 | XLON | 00301306034TRLO0.1.1 |
| 17/05/2022 | 10:09:32 | 85 | 3024 | XLON | 00301306035TRLO0.1.1 |
| 17/05/2022 | 10:09:32 | 35 | 3024 | XLON | 00301306033TRLO0.1.1 |
| 17/05/2022 | 10:09:32 | 75 | 3024 | XLON | 00301306032TRLO0.1.1 |
| 17/05/2022 | 10:09:27 | 92 | 3029 | AQXE | 00301306025TRLO0.1.1 |
| 17/05/2022 | 10:09:26 | 110 | 3030 | XLON | 00301306020TRLO0.1.1 |
| 17/05/2022 | 10:09:26 | 67 | 3030 | XLON | 00301306019TRLO0.1.1 |
| 17/05/2022 | 10:09:26 | 95 | 3029 | BATE | 00301306018TRLO0.1.1 |
| 17/05/2022 | 10:09:26 | 116 | 3030 | BATE | 00301306017TRLO0.1.1 |
| 17/05/2022 | 10:08:52 | 11 | 3030 | XLON | 00301305941TRLO0.1.1 |
| 17/05/2022 | 10:08:25 | 51 | 3030 | XLON | 00301305671TRLO0.1.1 |
| 17/05/2022 | 10:08:25 | 18 | 3030 | CHIX | 00301305670TRLO0.1.1 |
| 17/05/2022 | 10:08:25 | 7 | 3030 | CHIX | 00301305669TRLO0.1.1 |
| 17/05/2022 | 10:08:25 | 28 | 3030 | CHIX | 00301305668TRLO0.1.1 |
| 17/05/2022 | 10:08:24 | 112 | 3031 | XLON | 00301305665TRLO0.1.1 |
| 17/05/2022 | 10:08:24 | 83 | 3031 | XLON | 00301305663TRLO0.1.1 |
| 17/05/2022 | 10:08:24 | 97 | 3031 | XLON | 00301305664TRLO0.1.1 |
| 17/05/2022 | 10:07:10 | 11 | 3031 | CHIX | 00301305514TRLO0.1.1 |
| 17/05/2022 | 10:07:10 | 40 | 3031 | CHIX | 00301305513TRLO0.1.1 |
| 17/05/2022 | 10:07:10 | 5 | 3031 | CHIX | 00301305512TRLO0.1.1 |
| 17/05/2022 | 10:07:10 | 7 | 3031 | CHIX | 00301305511TRLO0.1.1 |
| 17/05/2022 | 10:06:32 | 17 | 3030 | XLON | 00301305412TRLO0.1.1 |
| 17/05/2022 | 10:06:17 | 102 | 3029 | XLON | 00301305364TRLO0.1.1 |
| 17/05/2022 | 10:04:53 | 10 | 3029 | BATE | 00301305145TRLO0.1.1 |
| 17/05/2022 | 10:04:53 | 62 | 3029 | BATE | 00301305146TRLO0.1.1 |
| 17/05/2022 | 10:04:53 | 219 | 3028 | XLON | 00301305141TRLO0.1.1 |
| 17/05/2022 | 10:04:51 | 233 | 3029 | XLON | 00301305135TRLO0.1.1 |
| 17/05/2022 | 10:04:51 | 77 | 3029 | CHIX | 00301305134TRLO0.1.1 |
| 17/05/2022 | 10:03:59 | 40 | 3028 | XLON | 00301304912TRLO0.1.1 |
| 17/05/2022 | 10:03:58 | 55 | 3028 | CHIX | 00301304907TRLO0.1.1 |
| 17/05/2022 | 10:03:58 | 55 | 3028 | AQXE | 00301304908TRLO0.1.1 |
| 17/05/2022 | 10:03:17 | 41 | 3027 | CHIX | 00301304823TRLO0.1.1 |
| 17/05/2022 | 10:02:15 | 258 | 3026 | XLON | 00301304703TRLO0.1.1 |
| 17/05/2022 | 10:01:41 | 6 | 3025 | BATE | 00301304634TRLO0.1.1 |
| 17/05/2022 | 10:01:41 | 39 | 3025 | BATE | 00301304635TRLO0.1.1 |
| 17/05/2022 | 10:01:02 | 23 | 3025 | XLON | 00301304561TRLO0.1.1 |
| 17/05/2022 | 10:01:02 | 64 | 3025 | XLON | 00301304560TRLO0.1.1 |
| 17/05/2022 | 09:59:42 | 6 | 3025 | CHIX | 00301304261TRLO0.1.1 |
| 17/05/2022 | 09:59:42 | 15 | 3025 | CHIX | 00301304260TRLO0.1.1 |
| 17/05/2022 | 09:59:42 | 274 | 3025 | XLON | 00301304259TRLO0.1.1 |
| 17/05/2022 | 09:59:17 | 24 | 3025 | CHIX | 00301304210TRLO0.1.1 |
| 17/05/2022 | 09:59:12 | 64 | 3025 | BATE | 00301304195TRLO0.1.1 |
| 17/05/2022 | 09:58:57 | 52 | 3024 | CHIX | 00301304142TRLO0.1.1 |
| 17/05/2022 | 09:56:13 | 14 | 3023 | CHIX | 00301303667TRLO0.1.1 |
| 17/05/2022 | 09:56:13 | 11 | 3023 | CHIX | 00301303668TRLO0.1.1 |
| 17/05/2022 | 09:56:13 | 7 | 3023 | CHIX | 00301303666TRLO0.1.1 |
| 17/05/2022 | 09:56:13 | 15 | 3023 | CHIX | 00301303665TRLO0.1.1 |
| 17/05/2022 | 09:56:13 | 17 | 3023 | CHIX | 00301303664TRLO0.1.1 |
| 17/05/2022 | 09:55:36 | 160 | 3023 | XLON | 00301303593TRLO0.1.1 |
| 17/05/2022 | 09:54:31 | 193 | 3021 | XLON | 00301303456TRLO0.1.1 |
| 17/05/2022 | 09:54:31 | 2 | 3021 | XLON | 00301303455TRLO0.1.1 |
| 17/05/2022 | 09:53:33 | 45 | 3021 | AQXE | 00301303284TRLO0.1.1 |
| 17/05/2022 | 09:52:37 | 67 | 3020 | CHIX | 00301303141TRLO0.1.1 |
| 17/05/2022 | 09:52:37 | 1 | 3020 | CHIX | 00301303140TRLO0.1.1 |
| 17/05/2022 | 09:52:10 | 39 | 3020 | BATE | 00301303047TRLO0.1.1 |
| 17/05/2022 | 09:52:08 | 36 | 3021 | BATE | 00301303042TRLO0.1.1 |
| 17/05/2022 | 09:52:08 | 5 | 3021 | BATE | 00301303041TRLO0.1.1 |
| 17/05/2022 | 09:51:40 | 74 | 3021 | AQXE | 00301302976TRLO0.1.1 |
| 17/05/2022 | 09:51:33 | 114 | 3019 | XLON | 00301302972TRLO0.1.1 |
| 17/05/2022 | 09:51:33 | 110 | 3020 | XLON | 00301302971TRLO0.1.1 |
| 17/05/2022 | 09:51:33 | 10 | 3019 | XLON | 00301302970TRLO0.1.1 |
| 17/05/2022 | 09:51:08 | 75 | 3019 | TRQX | 00301302918TRLO0.1.1 |
| 17/05/2022 | 09:51:05 | 50 | 3022 | XLON | 00301302910TRLO0.1.1 |
| 17/05/2022 | 09:49:45 | 18 | 3024 | TRQX | 00301302676TRLO0.1.1 |
| 17/05/2022 | 09:49:45 | 10 | 3024 | TRQX | 00301302675TRLO0.1.1 |
| 17/05/2022 | 09:49:45 | 14 | 3024 | TRQX | 00301302674TRLO0.1.1 |
| 17/05/2022 | 09:49:45 | 33 | 3025 | BATE | 00301302673TRLO0.1.1 |
| 17/05/2022 | 09:49:45 | 7 | 3025 | BATE | 00301302672TRLO0.1.1 |
| 17/05/2022 | 09:49:43 | 5 | 3026 | AQXE | 00301302671TRLO0.1.1 |
| 17/05/2022 | 09:49:42 | 44 | 3026 | AQXE | 00301302669TRLO0.1.1 |
| 17/05/2022 | 09:49:40 | 227 | 3026 | XLON | 00301302668TRLO0.1.1 |
| 17/05/2022 | 09:49:40 | 184 | 3027 | XLON | 00301302667TRLO0.1.1 |
| 17/05/2022 | 09:49:40 | 25 | 3027 | XLON | 00301302666TRLO0.1.1 |
| 17/05/2022 | 09:49:40 | 9 | 3026 | BATE | 00301302664TRLO0.1.1 |
| 17/05/2022 | 09:49:40 | 18 | 3026 | CHIX | 00301302663TRLO0.1.1 |
| 17/05/2022 | 09:49:40 | 36 | 3026 | BATE | 00301302661TRLO0.1.1 |
| 17/05/2022 | 09:49:40 | 60 | 3026 | CHIX | 00301302662TRLO0.1.1 |
| 17/05/2022 | 09:49:40 | 90 | 3027 | CHIX | 00301302660TRLO0.1.1 |
| 17/05/2022 | 09:49:00 | 223 | 3027 | XLON | 00301302511TRLO0.1.1 |
| 17/05/2022 | 09:49:00 | 19 | 3027 | XLON | 00301302509TRLO0.1.1 |
| 17/05/2022 | 09:49:00 | 44 | 3027 | XLON | 00301302510TRLO0.1.1 |
| 17/05/2022 | 09:47:58 | 56 | 3024 | CHIX | 00301302358TRLO0.1.1 |
| 17/05/2022 | 09:47:58 | 14 | 3024 | CHIX | 00301302357TRLO0.1.1 |
| 17/05/2022 | 09:47:13 | 1 | 3024 | XLON | 00301302239TRLO0.1.1 |
| 17/05/2022 | 09:47:13 | 198 | 3024 | XLON | 00301302238TRLO0.1.1 |
| 17/05/2022 | 09:46:41 | 6 | 3025 | BATE | 00301302127TRLO0.1.1 |
| 17/05/2022 | 09:46:41 | 69 | 3025 | BATE | 00301302126TRLO0.1.1 |
| 17/05/2022 | 09:46:29 | 58 | 3024 | XLON | 00301302120TRLO0.1.1 |
| 17/05/2022 | 09:46:29 | 17 | 3024 | XLON | 00301302119TRLO0.1.1 |
| 17/05/2022 | 09:45:46 | 149 | 3023 | XLON | 00301302010TRLO0.1.1 |
| 17/05/2022 | 09:45:46 | 18 | 3023 | XLON | 00301302008TRLO0.1.1 |
| 17/05/2022 | 09:45:46 | 148 | 3023 | XLON | 00301302009TRLO0.1.1 |
| 17/05/2022 | 09:45:11 | 140 | 3021 | XLON | 00301301933TRLO0.1.1 |
| 17/05/2022 | 09:45:11 | 43 | 3021 | CHIX | 00301301931TRLO0.1.1 |
| 17/05/2022 | 09:45:11 | 46 | 3021 | AQXE | 00301301932TRLO0.1.1 |
| 17/05/2022 | 09:45:11 | 13 | 3021 | CHIX | 00301301930TRLO0.1.1 |
| 17/05/2022 | 09:44:23 | 58 | 3022 | CHIX | 00301301796TRLO0.1.1 |
| 17/05/2022 | 09:44:23 | 11 | 3022 | BATE | 00301301795TRLO0.1.1 |
| 17/05/2022 | 09:44:23 | 61 | 3022 | BATE | 00301301794TRLO0.1.1 |
| 17/05/2022 | 09:41:59 | 66 | 3020 | BATE | 00301301366TRLO0.1.1 |
| 17/05/2022 | 09:41:18 | 58 | 3018 | XLON | 00301301289TRLO0.1.1 |
| 17/05/2022 | 09:41:18 | 75 | 3018 | XLON | 00301301288TRLO0.1.1 |
| 17/05/2022 | 09:41:18 | 44 | 3018 | CHIX | 00301301287TRLO0.1.1 |
| 17/05/2022 | 09:40:28 | 54 | 3018 | XLON | 00301301185TRLO0.1.1 |
| 17/05/2022 | 09:40:28 | 34 | 3018 | XLON | 00301301184TRLO0.1.1 |
| 17/05/2022 | 09:39:57 | 78 | 3020 | BATE | 00301301064TRLO0.1.1 |
| 17/05/2022 | 09:39:29 | 84 | 3019 | XLON | 00301300996TRLO0.1.1 |
| 17/05/2022 | 09:39:29 | 140 | 3019 | XLON | 00301300994TRLO0.1.1 |
| 17/05/2022 | 09:39:29 | 108 | 3019 | XLON | 00301300995TRLO0.1.1 |
| 17/05/2022 | 09:39:29 | 407 | 3018 | XLON | 00301300993TRLO0.1.1 |
| 17/05/2022 | 09:39:29 | 75 | 3019 | XLON | 00301300992TRLO0.1.1 |
| 17/05/2022 | 09:39:29 | 27 | 3018 | CHIX | 00301300990TRLO0.1.1 |
| 17/05/2022 | 09:39:29 | 43 | 3018 | CHIX | 00301300991TRLO0.1.1 |
| 17/05/2022 | 09:39:27 | 56 | 3019 | CHIX | 00301300984TRLO0.1.1 |
| 17/05/2022 | 09:38:39 | 116 | 3016 | XLON | 00301300687TRLO0.1.1 |
| 17/05/2022 | 09:38:11 | 32 | 3016 | TRQX | 00301300558TRLO0.1.1 |
| 17/05/2022 | 09:38:11 | 15 | 3016 | TRQX | 00301300557TRLO0.1.1 |
| 17/05/2022 | 09:37:52 | 316 | 3016 | XLON | 00301300415TRLO0.1.1 |
| 17/05/2022 | 09:37:52 | 219 | 3016 | XLON | 00301300414TRLO0.1.1 |
| 17/05/2022 | 09:37:52 | 56 | 3017 | AQXE | 00301300412TRLO0.1.1 |
| 17/05/2022 | 09:37:52 | 42 | 3017 | XLON | 00301300413TRLO0.1.1 |
| 17/05/2022 | 09:37:52 | 44 | 3016 | BATE | 00301300410TRLO0.1.1 |
| 17/05/2022 | 09:37:52 | 94 | 3016 | CHIX | 00301300411TRLO0.1.1 |
| 17/05/2022 | 09:37:52 | 53 | 3017 | BATE | 00301300409TRLO0.1.1 |
| 17/05/2022 | 09:37:37 | 42 | 3017 | XLON | 00301300397TRLO0.1.1 |
| 17/05/2022 | 09:37:32 | 42 | 3017 | XLON | 00301300383TRLO0.1.1 |
| 17/05/2022 | 09:37:32 | 44 | 3017 | XLON | 00301300382TRLO0.1.1 |
| 17/05/2022 | 09:37:32 | 4 | 3017 | BATE | 00301300381TRLO0.1.1 |
| 17/05/2022 | 09:37:32 | 51 | 3017 | BATE | 00301300380TRLO0.1.1 |
| 17/05/2022 | 09:37:10 | 7 | 3017 | XLON | 00301300229TRLO0.1.1 |
| 17/05/2022 | 09:37:10 | 7 | 3017 | XLON | 00301300228TRLO0.1.1 |
| 17/05/2022 | 09:37:10 | 50 | 3017 | XLON | 00301300227TRLO0.1.1 |
| 17/05/2022 | 09:37:10 | 10 | 3017 | XLON | 00301300226TRLO0.1.1 |
| 17/05/2022 | 09:36:39 | 71 | 3016 | CHIX | 00301299927TRLO0.1.1 |
| 17/05/2022 | 09:36:39 | 67 | 3016 | BATE | 00301299926TRLO0.1.1 |
| 17/05/2022 | 09:35:40 | 60 | 3017 | CHIX | 00301299574TRLO0.1.1 |
| 17/05/2022 | 09:35:40 | 5 | 3017 | CHIX | 00301299573TRLO0.1.1 |
| 17/05/2022 | 09:35:40 | 5 | 3017 | CHIX | 00301299572TRLO0.1.1 |
| 17/05/2022 | 09:34:52 | 41 | 3017 | AQXE | 00301299309TRLO0.1.1 |
| 17/05/2022 | 09:34:52 | 5 | 3017 | AQXE | 00301299308TRLO0.1.1 |
| 17/05/2022 | 09:34:52 | 9 | 3017 | AQXE | 00301299307TRLO0.1.1 |
| 17/05/2022 | 09:33:29 | 38 | 3017 | CHIX | 00301298862TRLO0.1.1 |
| 17/05/2022 | 09:33:29 | 12 | 3017 | CHIX | 00301298861TRLO0.1.1 |
| 17/05/2022 | 09:33:29 | 4 | 3017 | CHIX | 00301298860TRLO0.1.1 |
| 17/05/2022 | 09:32:20 | 52 | 3016 | BATE | 00301298502TRLO0.1.1 |
| 17/05/2022 | 09:32:20 | 1 | 3016 | BATE | 00301298501TRLO0.1.1 |
| 17/05/2022 | 09:31:25 | 42 | 3017 | AQXE | 00301298279TRLO0.1.1 |
| 17/05/2022 | 09:31:25 | 12 | 3018 | AQXE | 00301298278TRLO0.1.1 |
| 17/05/2022 | 09:31:25 | 26 | 3017 | AQXE | 00301298277TRLO0.1.1 |
| 17/05/2022 | 09:31:11 | 15 | 3016 | CHIX | 00301298025TRLO0.1.1 |
| 17/05/2022 | 09:31:02 | 141 | 3016 | XLON | 00301297967TRLO0.1.1 |
| 17/05/2022 | 09:29:42 | 49 | 3016 | TRQX | 00301297682TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 46 | 3018 | AQXE | 00301297602TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 82 | 3020 | XLON | 00301297601TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 100 | 3020 | XLON | 00301297600TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 92 | 3020 | XLON | 00301297599TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 30 | 3020 | XLON | 00301297598TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 82 | 3019 | XLON | 00301297597TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 144 | 3019 | XLON | 00301297596TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 37 | 3020 | XLON | 00301297595TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 27 | 3019 | XLON | 00301297594TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 75 | 3019 | XLON | 00301297593TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 73 | 3018 | CHIX | 00301297591TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 42 | 3018 | BATE | 00301297592TRLO0.1.1 |
| 17/05/2022 | 09:29:05 | 57 | 3018 | BATE | 00301297590TRLO0.1.1 |
| 17/05/2022 | 09:29:03 | 45 | 3019 | BATE | 00301297571TRLO0.1.1 |
| 17/05/2022 | 09:27:33 | 43 | 3019 | CHIX | 00301297315TRLO0.1.1 |
| 17/05/2022 | 09:25:44 | 3 | 3019 | BATE | 00301296941TRLO0.1.1 |
| 17/05/2022 | 09:25:44 | 26 | 3019 | BATE | 00301296942TRLO0.1.1 |
| 17/05/2022 | 09:25:44 | 2 | 3019 | BATE | 00301296940TRLO0.1.1 |
| 17/05/2022 | 09:25:34 | 25 | 3019 | BATE | 00301296917TRLO0.1.1 |
| 17/05/2022 | 09:25:04 | 97 | 3018 | XLON | 00301296761TRLO0.1.1 |
| 17/05/2022 | 09:25:04 | 97 | 3018 | CHIX | 00301296760TRLO0.1.1 |
| 17/05/2022 | 09:25:04 | 142 | 3018 | XLON | 00301296759TRLO0.1.1 |
| 17/05/2022 | 09:23:59 | 86 | 3019 | CHIX | 00301296497TRLO0.1.1 |
| 17/05/2022 | 09:23:17 | 29 | 3018 | TRQX | 00301296368TRLO0.1.1 |
| 17/05/2022 | 09:23:17 | 106 | 3018 | XLON | 00301296367TRLO0.1.1 |
| 17/05/2022 | 09:23:17 | 18 | 3019 | XLON | 00301296366TRLO0.1.1 |
| 17/05/2022 | 09:23:17 | 239 | 3019 | XLON | 00301296365TRLO0.1.1 |
| 17/05/2022 | 09:23:15 | 10 | 3018 | TRQX | 00301296361TRLO0.1.1 |
| 17/05/2022 | 09:23:15 | 43 | 3019 | TRQX | 00301296360TRLO0.1.1 |
| 17/05/2022 | 09:23:15 | 71 | 3019 | BATE | 00301296359TRLO0.1.1 |
| 17/05/2022 | 09:22:27 | 11 | 3019 | BATE | 00301296246TRLO0.1.1 |
| 17/05/2022 | 09:21:41 | 13 | 3019 | CHIX | 00301296161TRLO0.1.1 |
| 17/05/2022 | 09:21:41 | 32 | 3019 | CHIX | 00301296162TRLO0.1.1 |
| 17/05/2022 | 09:21:41 | 75 | 3019 | CHIX | 00301296160TRLO0.1.1 |
| 17/05/2022 | 09:21:41 | 11 | 3019 | BATE | 00301296158TRLO0.1.1 |
| 17/05/2022 | 09:21:41 | 75 | 3019 | BATE | 00301296159TRLO0.1.1 |
| 17/05/2022 | 09:20:40 | 127 | 3019 | XLON | 00301296037TRLO0.1.1 |
| 17/05/2022 | 09:19:23 | 42 | 3016 | BATE | 00301295813TRLO0.1.1 |
| 17/05/2022 | 09:19:18 | 7 | 3017 | XLON | 00301295799TRLO0.1.1 |
| 17/05/2022 | 09:19:18 | 102 | 3017 | XLON | 00301295798TRLO0.1.1 |
| 17/05/2022 | 09:19:03 | 103 | 3018 | XLON | 00301295758TRLO0.1.1 |
| 17/05/2022 | 09:17:53 | 297 | 3018 | XLON | 00301295621TRLO0.1.1 |
| 17/05/2022 | 09:17:53 | 25 | 3019 | XLON | 00301295619TRLO0.1.1 |
| 17/05/2022 | 09:17:53 | 112 | 3019 | XLON | 00301295620TRLO0.1.1 |
| 17/05/2022 | 09:17:53 | 31 | 3019 | XLON | 00301295618TRLO0.1.1 |
| 17/05/2022 | 09:17:53 | 75 | 3019 | XLON | 00301295617TRLO0.1.1 |
| 17/05/2022 | 09:17:53 | 10 | 3017 | CHIX | 00301295616TRLO0.1.1 |
| 17/05/2022 | 09:17:53 | 68 | 3018 | CHIX | 00301295615TRLO0.1.1 |
| 17/05/2022 | 09:17:53 | 88 | 3019 | AQXE | 00301295614TRLO0.1.1 |
| 17/05/2022 | 09:17:23 | 14 | 3019 | XLON | 00301295543TRLO0.1.1 |
| 17/05/2022 | 09:16:37 | 25 | 3016 | XLON | 00301295412TRLO0.1.1 |
| 17/05/2022 | 09:16:37 | 17 | 3016 | XLON | 00301295413TRLO0.1.1 |
| 17/05/2022 | 09:16:37 | 7 | 3016 | XLON | 00301295411TRLO0.1.1 |
| 17/05/2022 | 09:16:37 | 140 | 3016 | XLON | 00301295410TRLO0.1.1 |
| 17/05/2022 | 09:16:37 | 75 | 3016 | XLON | 00301295409TRLO0.1.1 |
| 17/05/2022 | 09:16:28 | 42 | 3015 | BATE | 00301295397TRLO0.1.1 |
| 17/05/2022 | 09:15:48 | 29 | 3014 | CHIX | 00301295305TRLO0.1.1 |
| 17/05/2022 | 09:15:48 | 58 | 3014 | CHIX | 00301295304TRLO0.1.1 |
| 17/05/2022 | 09:13:03 | 63 | 3011 | AQXE | 00301294852TRLO0.1.1 |
| 17/05/2022 | 09:12:57 | 173 | 3010 | XLON | 00301294834TRLO0.1.1 |
| 17/05/2022 | 09:12:49 | 30 | 3012 | BATE | 00301294814TRLO0.1.1 |
| 17/05/2022 | 09:12:49 | 5 | 3012 | BATE | 00301294813TRLO0.1.1 |
| 17/05/2022 | 09:12:49 | 19 | 3012 | BATE | 00301294812TRLO0.1.1 |
| 17/05/2022 | 09:12:49 | 32 | 3012 | BATE | 00301294811TRLO0.1.1 |
| 17/05/2022 | 09:12:46 | 166 | 3011 | XLON | 00301294809TRLO0.1.1 |
| 17/05/2022 | 09:12:21 | 58 | 3011 | CHIX | 00301294759TRLO0.1.1 |
| 17/05/2022 | 09:10:46 | 19 | 3011 | AQXE | 00301294510TRLO0.1.1 |
| 17/05/2022 | 09:10:45 | 53 | 3011 | XLON | 00301294506TRLO0.1.1 |
| 17/05/2022 | 09:10:35 | 46 | 3012 | TRQX | 00301294487TRLO0.1.1 |
| 17/05/2022 | 09:10:30 | 44 | 3012 | AQXE | 00301294481TRLO0.1.1 |
| 17/05/2022 | 09:10:30 | 9 | 3012 | XLON | 00301294480TRLO0.1.1 |
| 17/05/2022 | 09:10:30 | 40 | 3012 | XLON | 00301294479TRLO0.1.1 |
| 17/05/2022 | 09:10:30 | 74 | 3012 | BATE | 00301294478TRLO0.1.1 |
| 17/05/2022 | 09:09:40 | 38 | 3013 | AQXE | 00301294350TRLO0.1.1 |
| 17/05/2022 | 09:09:40 | 111 | 3013 | XLON | 00301294348TRLO0.1.1 |
| 17/05/2022 | 09:09:40 | 169 | 3013 | XLON | 00301294349TRLO0.1.1 |
| 17/05/2022 | 09:09:40 | 113 | 3013 | CHIX | 00301294347TRLO0.1.1 |
| 17/05/2022 | 09:09:40 | 60 | 3013 | BATE | 00301294346TRLO0.1.1 |
| 17/05/2022 | 09:09:39 | 14 | 3013 | XLON | 00301294341TRLO0.1.1 |
| 17/05/2022 | 09:09:39 | 304 | 3014 | XLON | 00301294340TRLO0.1.1 |
| 17/05/2022 | 09:09:39 | 104 | 3014 | CHIX | 00301294339TRLO0.1.1 |
| 17/05/2022 | 09:06:46 | 44 | 3013 | XLON | 00301293849TRLO0.1.1 |
| 17/05/2022 | 09:06:46 | 75 | 3013 | XLON | 00301293848TRLO0.1.1 |
| 17/05/2022 | 09:06:02 | 98 | 3013 | CHIX | 00301293525TRLO0.1.1 |
| 17/05/2022 | 09:06:02 | 4 | 3013 | CHIX | 00301293524TRLO0.1.1 |
| 17/05/2022 | 09:05:29 | 26 | 3013 | TRQX | 00301293397TRLO0.1.1 |
| 17/05/2022 | 09:05:29 | 21 | 3013 | TRQX | 00301293396TRLO0.1.1 |
| 17/05/2022 | 09:05:26 | 11 | 3012 | XLON | 00301293392TRLO0.1.1 |
| 17/05/2022 | 09:05:26 | 369 | 3012 | XLON | 00301293391TRLO0.1.1 |
| 17/05/2022 | 09:05:26 | 125 | 3012 | BATE | 00301293390TRLO0.1.1 |
| 17/05/2022 | 09:05:22 | 55 | 3013 | XLON | 00301293386TRLO0.1.1 |
| 17/05/2022 | 09:05:22 | 197 | 3013 | XLON | 00301293387TRLO0.1.1 |
| 17/05/2022 | 09:05:22 | 37 | 3013 | XLON | 00301293385TRLO0.1.1 |
| 17/05/2022 | 09:05:22 | 13 | 3013 | XLON | 00301293384TRLO0.1.1 |
| 17/05/2022 | 09:05:22 | 49 | 3013 | XLON | 00301293382TRLO0.1.1 |
| 17/05/2022 | 09:05:22 | 93 | 3013 | XLON | 00301293383TRLO0.1.1 |
| 17/05/2022 | 09:05:22 | 7 | 3013 | BATE | 00301293380TRLO0.1.1 |
| 17/05/2022 | 09:05:22 | 1 | 3013 | BATE | 00301293379TRLO0.1.1 |
| 17/05/2022 | 09:05:22 | 5 | 3013 | BATE | 00301293378TRLO0.1.1 |
| 17/05/2022 | 09:05:22 | 24 | 3013 | BATE | 00301293377TRLO0.1.1 |
| 17/05/2022 | 09:05:22 | 73 | 3013 | BATE | 00301293376TRLO0.1.1 |
| 17/05/2022 | 09:04:35 | 50 | 3012 | CHIX | 00301293245TRLO0.1.1 |
| 17/05/2022 | 09:03:11 | 27 | 3011 | XLON | 00301293013TRLO0.1.1 |
| 17/05/2022 | 09:03:11 | 244 | 3011 | XLON | 00301293014TRLO0.1.1 |
| 17/05/2022 | 09:01:13 | 75 | 3008 | XLON | 00301292699TRLO0.1.1 |
| 17/05/2022 | 09:00:47 | 98 | 3008 | CHIX | 00301292603TRLO0.1.1 |
| 17/05/2022 | 09:00:47 | 5 | 3008 | CHIX | 00301292601TRLO0.1.1 |
| 17/05/2022 | 09:00:47 | 77 | 3009 | CHIX | 00301292602TRLO0.1.1 |
| 17/05/2022 | 09:00:47 | 7 | 3008 | CHIX | 00301292600TRLO0.1.1 |
| 17/05/2022 | 09:00:29 | 15 | 3008 | BATE | 00301292545TRLO0.1.1 |
| 17/05/2022 | 09:00:29 | 7 | 3008 | BATE | 00301292544TRLO0.1.1 |
| 17/05/2022 | 09:00:29 | 10 | 3008 | BATE | 00301292543TRLO0.1.1 |
| 17/05/2022 | 09:00:29 | 14 | 3008 | BATE | 00301292542TRLO0.1.1 |
| 17/05/2022 | 09:00:29 | 31 | 3009 | BATE | 00301292541TRLO0.1.1 |
| 17/05/2022 | 09:00:29 | 18 | 3009 | BATE | 00301292540TRLO0.1.1 |
| 17/05/2022 | 09:00:17 | 139 | 3009 | XLON | 00301292511TRLO0.1.1 |
| 17/05/2022 | 09:00:17 | 103 | 3009 | XLON | 00301292510TRLO0.1.1 |
| 17/05/2022 | 09:00:17 | 253 | 3010 | XLON | 00301292509TRLO0.1.1 |
| 17/05/2022 | 09:00:17 | 11 | 3009 | XLON | 00301292508TRLO0.1.1 |
| 17/05/2022 | 09:00:17 | 32 | 3010 | XLON | 00301292506TRLO0.1.1 |
| 17/05/2022 | 09:00:17 | 88 | 3010 | XLON | 00301292507TRLO0.1.1 |
| 17/05/2022 | 09:00:17 | 296 | 3009 | XLON | 00301292504TRLO0.1.1 |
| 17/05/2022 | 09:00:17 | 75 | 3010 | XLON | 00301292505TRLO0.1.1 |
| 17/05/2022 | 09:00:17 | 46 | 3009 | AQXE | 00301292503TRLO0.1.1 |
| 17/05/2022 | 08:58:21 | 49 | 3011 | TRQX | 00301292148TRLO0.1.1 |
| 17/05/2022 | 08:58:13 | 26 | 3009 | BATE | 00301292107TRLO0.1.1 |
| 17/05/2022 | 08:58:13 | 5 | 3010 | BATE | 00301292106TRLO0.1.1 |
| 17/05/2022 | 08:58:13 | 29 | 3009 | BATE | 00301292105TRLO0.1.1 |
| 17/05/2022 | 08:58:13 | 50 | 3010 | BATE | 00301292104TRLO0.1.1 |
| 17/05/2022 | 08:58:08 | 49 | 3008 | CHIX | 00301292096TRLO0.1.1 |
| 17/05/2022 | 08:57:40 | 39 | 3009 | CHIX | 00301291995TRLO0.1.1 |
| 17/05/2022 | 08:57:35 | 73 | 3009 | AQXE | 00301291958TRLO0.1.1 |
| 17/05/2022 | 08:56:01 | 334 | 3011 | XLON | 00301291638TRLO0.1.1 |
| 17/05/2022 | 08:56:01 | 45 | 3011 | TRQX | 00301291637TRLO0.1.1 |
| 17/05/2022 | 08:56:01 | 43 | 3011 | CHIX | 00301291635TRLO0.1.1 |
| 17/05/2022 | 08:56:01 | 49 | 3011 | XLON | 00301291636TRLO0.1.1 |
| 17/05/2022 | 08:56:01 | 11 | 3011 | CHIX | 00301291634TRLO0.1.1 |
| 17/05/2022 | 08:56:01 | 42 | 3011 | BATE | 00301291633TRLO0.1.1 |
| 17/05/2022 | 08:55:40 | 280 | 3012 | XLON | 00301291586TRLO0.1.1 |
| 17/05/2022 | 08:55:40 | 58 | 3012 | XLON | 00301291585TRLO0.1.1 |
| 17/05/2022 | 08:55:29 | 4 | 3012 | CHIX | 00301291541TRLO0.1.1 |
| 17/05/2022 | 08:55:29 | 42 | 3012 | CHIX | 00301291542TRLO0.1.1 |
| 17/05/2022 | 08:55:29 | 8 | 3012 | CHIX | 00301291540TRLO0.1.1 |
| 17/05/2022 | 08:55:13 | 39 | 3012 | TRQX | 00301291489TRLO0.1.1 |
| 17/05/2022 | 08:55:13 | 47 | 3012 | BATE | 00301291488TRLO0.1.1 |
| 17/05/2022 | 08:53:31 | 21 | 3012 | XLON | 00301291180TRLO0.1.1 |
| 17/05/2022 | 08:53:29 | 72 | 3012 | CHIX | 00301291172TRLO0.1.1 |
| 17/05/2022 | 08:52:52 | 62 | 3013 | AQXE | 00301291002TRLO0.1.1 |
| 17/05/2022 | 08:52:38 | 11 | 3013 | TRQX | 00301290939TRLO0.1.1 |
| 17/05/2022 | 08:52:38 | 3 | 3013 | TRQX | 00301290938TRLO0.1.1 |
| 17/05/2022 | 08:52:38 | 34 | 3013 | TRQX | 00301290937TRLO0.1.1 |
| 17/05/2022 | 08:52:32 | 4 | 3015 | BATE | 00301290924TRLO0.1.1 |
| 17/05/2022 | 08:52:32 | 25 | 3015 | BATE | 00301290922TRLO0.1.1 |
| 17/05/2022 | 08:52:32 | 50 | 3015 | BATE | 00301290923TRLO0.1.1 |
| 17/05/2022 | 08:51:42 | 15 | 3013 | XLON | 00301290752TRLO0.1.1 |
| 17/05/2022 | 08:51:42 | 89 | 3013 | XLON | 00301290751TRLO0.1.1 |
| 17/05/2022 | 08:51:42 | 10 | 3013 | XLON | 00301290750TRLO0.1.1 |
| 17/05/2022 | 08:51:42 | 26 | 3013 | XLON | 00301290749TRLO0.1.1 |
| 17/05/2022 | 08:51:42 | 75 | 3012 | XLON | 00301290748TRLO0.1.1 |
| 17/05/2022 | 08:51:12 | 90 | 3014 | CHIX | 00301290604TRLO0.1.1 |
| 17/05/2022 | 08:50:29 | 90 | 3015 | BATE | 00301290420TRLO0.1.1 |
| 17/05/2022 | 08:50:29 | 16 | 3015 | BATE | 00301290419TRLO0.1.1 |
| 17/05/2022 | 08:50:29 | 7 | 3016 | BATE | 00301290418TRLO0.1.1 |
| 17/05/2022 | 08:50:29 | 8 | 3016 | BATE | 00301290417TRLO0.1.1 |
| 17/05/2022 | 08:50:29 | 23 | 3016 | BATE | 00301290416TRLO0.1.1 |
| 17/05/2022 | 08:50:29 | 50 | 3015 | BATE | 00301290414TRLO0.1.1 |
| 17/05/2022 | 08:50:29 | 5 | 3016 | BATE | 00301290415TRLO0.1.1 |
| 17/05/2022 | 08:50:29 | 53 | 3014 | AQXE | 00301290413TRLO0.1.1 |
| 17/05/2022 | 08:50:28 | 119 | 3015 | XLON | 00301290412TRLO0.1.1 |
| 17/05/2022 | 08:50:16 | 109 | 3016 | XLON | 00301290377TRLO0.1.1 |
| 17/05/2022 | 08:49:13 | 123 | 3015 | BATE | 00301290130TRLO0.1.1 |
| 17/05/2022 | 08:49:13 | 39 | 3015 | AQXE | 00301290129TRLO0.1.1 |
| 17/05/2022 | 08:49:12 | 48 | 3015 | XLON | 00301290128TRLO0.1.1 |
| 17/05/2022 | 08:49:10 | 38 | 3015 | XLON | 00301290122TRLO0.1.1 |
| 17/05/2022 | 08:49:10 | 48 | 3015 | XLON | 00301290121TRLO0.1.1 |
| 17/05/2022 | 08:49:03 | 1 | 3015 | BATE | 00301290079TRLO0.1.1 |
| 17/05/2022 | 08:49:03 | 5 | 3015 | BATE | 00301290078TRLO0.1.1 |
| 17/05/2022 | 08:49:03 | 17 | 3015 | BATE | 00301290077TRLO0.1.1 |
| 17/05/2022 | 08:49:03 | 9 | 3015 | BATE | 00301290076TRLO0.1.1 |
| 17/05/2022 | 08:49:03 | 43 | 3016 | AQXE | 00301290075TRLO0.1.1 |
| 17/05/2022 | 08:49:03 | 41 | 3016 | AQXE | 00301290074TRLO0.1.1 |
| 17/05/2022 | 08:49:00 | 40 | 3017 | CHIX | 00301290053TRLO0.1.1 |
| 17/05/2022 | 08:48:59 | 5 | 3017 | CHIX | 00301290051TRLO0.1.1 |
| 17/05/2022 | 08:48:59 | 1 | 3016 | XLON | 00301290045TRLO0.1.1 |
| 17/05/2022 | 08:48:59 | 162 | 3016 | XLON | 00301290044TRLO0.1.1 |
| 17/05/2022 | 08:48:18 | 18 | 3016 | XLON | 00301289942TRLO0.1.1 |
| 17/05/2022 | 08:47:02 | 160 | 3018 | XLON | 00301289561TRLO0.1.1 |
| 17/05/2022 | 08:47:02 | 44 | 3018 | XLON | 00301289560TRLO0.1.1 |
| 17/05/2022 | 08:47:02 | 6 | 3018 | XLON | 00301289559TRLO0.1.1 |
| 17/05/2022 | 08:47:02 | 50 | 3018 | XLON | 00301289557TRLO0.1.1 |
| 17/05/2022 | 08:47:02 | 50 | 3018 | XLON | 00301289558TRLO0.1.1 |
| 17/05/2022 | 08:47:02 | 11 | 3018 | CHIX | 00301289555TRLO0.1.1 |
| 17/05/2022 | 08:47:02 | 95 | 3018 | CHIX | 00301289556TRLO0.1.1 |
| 17/05/2022 | 08:47:02 | 296 | 3019 | XLON | 00301289554TRLO0.1.1 |
| 17/05/2022 | 08:47:02 | 94 | 3019 | CHIX | 00301289553TRLO0.1.1 |
| 17/05/2022 | 08:45:58 | 2 | 3015 | BATE | 00301289269TRLO0.1.1 |
| 17/05/2022 | 08:45:58 | 3 | 3015 | BATE | 00301289268TRLO0.1.1 |
| 17/05/2022 | 08:45:45 | 43 | 3016 | XLON | 00301289237TRLO0.1.1 |
| 17/05/2022 | 08:45:30 | 295 | 3016 | XLON | 00301289148TRLO0.1.1 |
| 17/05/2022 | 08:45:30 | 5 | 3016 | XLON | 00301289147TRLO0.1.1 |
| 17/05/2022 | 08:44:07 | 57 | 3015 | CHIX | 00301288841TRLO0.1.1 |
| 17/05/2022 | 08:43:51 | 12 | 3014 | XLON | 00301288782TRLO0.1.1 |
| 17/05/2022 | 08:43:51 | 27 | 3014 | XLON | 00301288781TRLO0.1.1 |
| 17/05/2022 | 08:42:18 | 25 | 3011 | BATE | 00301288419TRLO0.1.1 |
| 17/05/2022 | 08:42:18 | 66 | 3011 | BATE | 00301288420TRLO0.1.1 |
| 17/05/2022 | 08:42:18 | 4 | 3011 | BATE | 00301288418TRLO0.1.1 |
| 17/05/2022 | 08:41:11 | 9 | 3011 | BATE | 00301288165TRLO0.1.1 |
| 17/05/2022 | 08:41:11 | 6 | 3011 | BATE | 00301288166TRLO0.1.1 |
| 17/05/2022 | 08:41:07 | 63 | 3011 | AQXE | 00301288149TRLO0.1.1 |
| 17/05/2022 | 08:41:06 | 71 | 3011 | CHIX | 00301288135TRLO0.1.1 |
| 17/05/2022 | 08:41:06 | 329 | 3011 | XLON | 00301288136TRLO0.1.1 |
| 17/05/2022 | 08:41:06 | 329 | 3012 | XLON | 00301288134TRLO0.1.1 |
| 17/05/2022 | 08:40:33 | 11 | 3011 | CHIX | 00301287890TRLO0.1.1 |
| 17/05/2022 | 08:40:33 | 84 | 3012 | CHIX | 00301287889TRLO0.1.1 |
| 17/05/2022 | 08:39:22 | 17 | 3010 | BATE | 00301287520TRLO0.1.1 |
| 17/05/2022 | 08:39:22 | 6 | 3010 | BATE | 00301287519TRLO0.1.1 |
| 17/05/2022 | 08:38:55 | 24 | 3010 | XLON | 00301287464TRLO0.1.1 |
| 17/05/2022 | 08:38:55 | 97 | 3010 | XLON | 00301287463TRLO0.1.1 |
| 17/05/2022 | 08:38:09 | 59 | 3009 | AQXE | 00301287325TRLO0.1.1 |
| 17/05/2022 | 08:37:57 | 258 | 3008 | XLON | 00301287289TRLO0.1.1 |
| 17/05/2022 | 08:37:57 | 14 | 3008 | XLON | 00301287287TRLO0.1.1 |
| 17/05/2022 | 08:37:57 | 74 | 3008 | CHIX | 00301287288TRLO0.1.1 |
| 17/05/2022 | 08:37:57 | 222 | 3009 | XLON | 00301287286TRLO0.1.1 |
| 17/05/2022 | 08:37:57 | 68 | 3009 | CHIX | 00301287285TRLO0.1.1 |
| 17/05/2022 | 08:37:43 | 37 | 3009 | XLON | 00301287243TRLO0.1.1 |
| 17/05/2022 | 08:37:43 | 36 | 3009 | XLON | 00301287244TRLO0.1.1 |
| 17/05/2022 | 08:37:13 | 47 | 3008 | TRQX | 00301287127TRLO0.1.1 |
| 17/05/2022 | 08:36:57 | 49 | 3007 | BATE | 00301287066TRLO0.1.1 |
| 17/05/2022 | 08:36:44 | 3 | 3007 | XLON | 00301287030TRLO0.1.1 |
| 17/05/2022 | 08:36:44 | 241 | 3007 | XLON | 00301287031TRLO0.1.1 |
| 17/05/2022 | 08:35:54 | 2 | 3005 | XLON | 00301286869TRLO0.1.1 |
| 17/05/2022 | 08:35:54 | 24 | 3005 | CHIX | 00301286868TRLO0.1.1 |
| 17/05/2022 | 08:35:54 | 31 | 3005 | CHIX | 00301286866TRLO0.1.1 |
| 17/05/2022 | 08:35:54 | 30 | 3005 | CHIX | 00301286867TRLO0.1.1 |
| 17/05/2022 | 08:35:54 | 30 | 3006 | CHIX | 00301286865TRLO0.1.1 |
| 17/05/2022 | 08:35:54 | 25 | 3006 | CHIX | 00301286864TRLO0.1.1 |
| 17/05/2022 | 08:35:54 | 12 | 3005 | CHIX | 00301286863TRLO0.1.1 |
| 17/05/2022 | 08:35:54 | 5 | 3005 | CHIX | 00301286862TRLO0.1.1 |
| 17/05/2022 | 08:35:39 | 59 | 3006 | BATE | 00301286836TRLO0.1.1 |
| 17/05/2022 | 08:35:39 | 56 | 3007 | BATE | 00301286835TRLO0.1.1 |
| 17/05/2022 | 08:35:36 | 75 | 3004 | XLON | 00301286830TRLO0.1.1 |
| 17/05/2022 | 08:34:55 | 74 | 3004 | AQXE | 00301286699TRLO0.1.1 |
| 17/05/2022 | 08:34:55 | 36 | 3005 | XLON | 00301286697TRLO0.1.1 |
| 17/05/2022 | 08:34:55 | 28 | 3005 | XLON | 00301286698TRLO0.1.1 |
| 17/05/2022 | 08:34:55 | 35 | 3004 | XLON | 00301286696TRLO0.1.1 |
| 17/05/2022 | 08:34:55 | 75 | 3004 | XLON | 00301286694TRLO0.1.1 |
| 17/05/2022 | 08:34:55 | 46 | 3005 | XLON | 00301286695TRLO0.1.1 |
| 17/05/2022 | 08:34:13 | 129 | 3005 | XLON | 00301286554TRLO0.1.1 |
| 17/05/2022 | 08:34:13 | 25 | 3005 | XLON | 00301286553TRLO0.1.1 |
| 17/05/2022 | 08:34:13 | 128 | 3005 | XLON | 00301286552TRLO0.1.1 |
| 17/05/2022 | 08:33:59 | 70 | 3005 | AQXE | 00301286484TRLO0.1.1 |
| 17/05/2022 | 08:33:42 | 134 | 3007 | BATE | 00301286440TRLO0.1.1 |
| 17/05/2022 | 08:33:42 | 83 | 3008 | BATE | 00301286439TRLO0.1.1 |
| 17/05/2022 | 08:33:42 | 50 | 3008 | BATE | 00301286438TRLO0.1.1 |
| 17/05/2022 | 08:33:42 | 85 | 3008 | XLON | 00301286436TRLO0.1.1 |
| 17/05/2022 | 08:33:42 | 180 | 3008 | XLON | 00301286437TRLO0.1.1 |
| 17/05/2022 | 08:33:42 | 45 | 3008 | TRQX | 00301286435TRLO0.1.1 |
| 17/05/2022 | 08:33:42 | 47 | 3008 | TRQX | 00301286434TRLO0.1.1 |
| 17/05/2022 | 08:33:42 | 47 | 3008 | TRQX | 00301286433TRLO0.1.1 |
| 17/05/2022 | 08:33:42 | 134 | 3008 | CHIX | 00301286432TRLO0.1.1 |
| 17/05/2022 | 08:33:31 | 139 | 3009 | CHIX | 00301286382TRLO0.1.1 |
| 17/05/2022 | 08:33:31 | 11 | 3009 | CHIX | 00301286381TRLO0.1.1 |
| 17/05/2022 | 08:33:28 | 41 | 3009 | XLON | 00301286371TRLO0.1.1 |
| 17/05/2022 | 08:33:28 | 50 | 3009 | XLON | 00301286370TRLO0.1.1 |
| 17/05/2022 | 08:32:57 | 152 | 3009 | XLON | 00301286238TRLO0.1.1 |
| 17/05/2022 | 08:31:52 | 5 | 3008 | BATE | 00301285970TRLO0.1.1 |
| 17/05/2022 | 08:31:52 | 139 | 3008 | BATE | 00301285971TRLO0.1.1 |
| 17/05/2022 | 08:31:52 | 10 | 3007 | XLON | 00301285968TRLO0.1.1 |
| 17/05/2022 | 08:31:52 | 314 | 3007 | XLON | 00301285969TRLO0.1.1 |
| 17/05/2022 | 08:31:52 | 310 | 3008 | XLON | 00301285967TRLO0.1.1 |
| 17/05/2022 | 08:31:52 | 54 | 3008 | XLON | 00301285966TRLO0.1.1 |
| 17/05/2022 | 08:31:00 | 41 | 3005 | CHIX | 00301285681TRLO0.1.1 |
| 17/05/2022 | 08:31:00 | 7 | 3005 | CHIX | 00301285680TRLO0.1.1 |
| 17/05/2022 | 08:31:00 | 11 | 3005 | CHIX | 00301285679TRLO0.1.1 |
| 17/05/2022 | 08:31:00 | 31 | 3005 | CHIX | 00301285678TRLO0.1.1 |
| 17/05/2022 | 08:31:00 | 10 | 3005 | CHIX | 00301285677TRLO0.1.1 |
| 17/05/2022 | 08:31:00 | 2 | 3005 | CHIX | 00301285676TRLO0.1.1 |
| 17/05/2022 | 08:30:04 | 7 | 3001 | AQXE | 00301285227TRLO0.1.1 |
| 17/05/2022 | 08:30:04 | 258 | 3001 | XLON | 00301285226TRLO0.1.1 |
| 17/05/2022 | 08:30:04 | 53 | 3001 | XLON | 00301285224TRLO0.1.1 |
| 17/05/2022 | 08:30:04 | 295 | 3001 | XLON | 00301285225TRLO0.1.1 |
| 17/05/2022 | 08:30:04 | 69 | 3001 | XLON | 00301285223TRLO0.1.1 |
| 17/05/2022 | 08:29:55 | 49 | 3002 | AQXE | 00301285118TRLO0.1.1 |
| 17/05/2022 | 08:29:46 | 5 | 3002 | AQXE | 00301285079TRLO0.1.1 |
| 17/05/2022 | 08:29:41 | 33 | 3002 | XLON | 00301285065TRLO0.1.1 |
| 17/05/2022 | 08:29:41 | 603 | 3002 | XLON | 00301285066TRLO0.1.1 |
| 17/05/2022 | 08:29:41 | 95 | 3002 | XLON | 00301285064TRLO0.1.1 |
| 17/05/2022 | 08:29:41 | 19 | 3000 | CHIX | 00301285063TRLO0.1.1 |
| 17/05/2022 | 08:29:41 | 89 | 3000 | CHIX | 00301285062TRLO0.1.1 |
| 17/05/2022 | 08:27:22 | 16 | 2994 | CHIX | 00301284450TRLO0.1.1 |
| 17/05/2022 | 08:27:22 | 73 | 2995 | CHIX | 00301284449TRLO0.1.1 |
| 17/05/2022 | 08:27:22 | 83 | 2995 | BATE | 00301284448TRLO0.1.1 |
| 17/05/2022 | 08:25:06 | 219 | 2993 | XLON | 00301283862TRLO0.1.1 |
| 17/05/2022 | 08:25:06 | 78 | 2992 | BATE | 00301283860TRLO0.1.1 |
| 17/05/2022 | 08:25:06 | 60 | 2992 | CHIX | 00301283861TRLO0.1.1 |
| 17/05/2022 | 08:25:06 | 35 | 2992 | CHIX | 00301283859TRLO0.1.1 |
| 17/05/2022 | 08:25:06 | 25 | 2992 | CHIX | 00301283858TRLO0.1.1 |
| 17/05/2022 | 08:25:06 | 80 | 2993 | BATE | 00301283857TRLO0.1.1 |
| 17/05/2022 | 08:24:40 | 222 | 2994 | XLON | 00301283771TRLO0.1.1 |
| 17/05/2022 | 08:24:40 | 4 | 2994 | XLON | 00301283770TRLO0.1.1 |
| 17/05/2022 | 08:23:25 | 49 | 2993 | AQXE | 00301283377TRLO0.1.1 |
| 17/05/2022 | 08:23:10 | 74 | 2993 | XLON | 00301283320TRLO0.1.1 |
| 17/05/2022 | 08:23:10 | 28 | 2993 | XLON | 00301283319TRLO0.1.1 |
| 17/05/2022 | 08:22:33 | 6 | 2990 | XLON | 00301283160TRLO0.1.1 |
| 17/05/2022 | 08:22:33 | 93 | 2991 | XLON | 00301283159TRLO0.1.1 |
| 17/05/2022 | 08:21:57 | 92 | 2990 | CHIX | 00301282998TRLO0.1.1 |
| 17/05/2022 | 08:21:57 | 86 | 2990 | BATE | 00301282997TRLO0.1.1 |
| 17/05/2022 | 08:21:57 | 43 | 2991 | TRQX | 00301282996TRLO0.1.1 |
| 17/05/2022 | 08:21:57 | 78 | 2991 | BATE | 00301282995TRLO0.1.1 |
| 17/05/2022 | 08:21:57 | 132 | 2992 | XLON | 00301282994TRLO0.1.1 |
| 17/05/2022 | 08:21:44 | 25 | 2993 | XLON | 00301282906TRLO0.1.1 |
| 17/05/2022 | 08:21:42 | 91 | 2993 | XLON | 00301282896TRLO0.1.1 |
| 17/05/2022 | 08:21:20 | 122 | 2992 | XLON | 00301282796TRLO0.1.1 |
| 17/05/2022 | 08:21:12 | 7 | 2991 | CHIX | 00301282774TRLO0.1.1 |
| 17/05/2022 | 08:20:52 | 49 | 2993 | AQXE | 00301282622TRLO0.1.1 |
| 17/05/2022 | 08:20:52 | 290 | 2993 | XLON | 00301282621TRLO0.1.1 |
| 17/05/2022 | 08:20:52 | 46 | 2993 | CHIX | 00301282620TRLO0.1.1 |
| 17/05/2022 | 08:20:16 | 18 | 2994 | XLON | 00301282458TRLO0.1.1 |
| 17/05/2022 | 08:20:16 | 229 | 2994 | XLON | 00301282459TRLO0.1.1 |
| 17/05/2022 | 08:20:16 | 52 | 2994 | CHIX | 00301282457TRLO0.1.1 |
| 17/05/2022 | 08:19:38 | 2 | 2994 | XLON | 00301282299TRLO0.1.1 |
| 17/05/2022 | 08:18:06 | 17 | 2991 | CHIX | 00301282045TRLO0.1.1 |
| 17/05/2022 | 08:18:06 | 26 | 2991 | CHIX | 00301282046TRLO0.1.1 |
| 17/05/2022 | 08:17:58 | 111 | 2991 | XLON | 00301282007TRLO0.1.1 |
| 17/05/2022 | 08:16:15 | 37 | 2989 | AQXE | 00301281669TRLO0.1.1 |
| 17/05/2022 | 08:16:15 | 5 | 2988 | AQXE | 00301281668TRLO0.1.1 |
| 17/05/2022 | 08:16:11 | 11 | 2986 | XLON | 00301281659TRLO0.1.1 |
| 17/05/2022 | 08:16:11 | 5 | 2987 | XLON | 00301281658TRLO0.1.1 |
| 17/05/2022 | 08:16:11 | 54 | 2986 | XLON | 00301281657TRLO0.1.1 |
| 17/05/2022 | 08:16:11 | 29 | 2986 | XLON | 00301281654TRLO0.1.1 |
| 17/05/2022 | 08:16:11 | 96 | 2987 | XLON | 00301281656TRLO0.1.1 |
| 17/05/2022 | 08:15:21 | 99 | 2987 | XLON | 00301281464TRLO0.1.1 |
| 17/05/2022 | 08:15:20 | 66 | 2988 | XLON | 00301281461TRLO0.1.1 |
| 17/05/2022 | 08:15:20 | 15 | 2988 | XLON | 00301281460TRLO0.1.1 |
| 17/05/2022 | 08:15:16 | 45 | 2989 | CHIX | 00301281439TRLO0.1.1 |
| 17/05/2022 | 08:14:50 | 6 | 2991 | CHIX | 00301281328TRLO0.1.1 |
| 17/05/2022 | 08:14:50 | 59 | 2991 | CHIX | 00301281327TRLO0.1.1 |
| 17/05/2022 | 08:14:50 | 23 | 2991 | CHIX | 00301281326TRLO0.1.1 |
| 17/05/2022 | 08:14:39 | 106 | 2990 | XLON | 00301281302TRLO0.1.1 |
| 17/05/2022 | 08:14:31 | 48 | 2994 | BATE | 00301281256TRLO0.1.1 |
| 17/05/2022 | 08:14:28 | 42 | 2991 | XLON | 00301281236TRLO0.1.1 |
| 17/05/2022 | 08:14:28 | 77 | 2991 | XLON | 00301281235TRLO0.1.1 |
| 17/05/2022 | 08:13:49 | 40 | 2993 | AQXE | 00301281137TRLO0.1.1 |
| 17/05/2022 | 08:13:22 | 123 | 2991 | XLON | 00301280921TRLO0.1.1 |
| 17/05/2022 | 08:13:19 | 143 | 2992 | XLON | 00301280914TRLO0.1.1 |
| 17/05/2022 | 08:12:36 | 91 | 2992 | XLON | 00301280748TRLO0.1.1 |
| 17/05/2022 | 08:12:31 | 93 | 2993 | XLON | 00301280747TRLO0.1.1 |
| 17/05/2022 | 08:12:31 | 42 | 2994 | BATE | 00301280746TRLO0.1.1 |
| 17/05/2022 | 08:12:31 | 47 | 2994 | CHIX | 00301280745TRLO0.1.1 |
| 17/05/2022 | 08:10:00 | 50 | 2992 | XLON | 00301280129TRLO0.1.1 |
| 17/05/2022 | 08:09:27 | 50 | 2999 | XLON | 00301279880TRLO0.1.1 |
| 17/05/2022 | 08:09:27 | 26 | 2999 | XLON | 00301279878TRLO0.1.1 |
| 17/05/2022 | 08:09:27 | 66 | 2999 | XLON | 00301279879TRLO0.1.1 |
| 17/05/2022 | 08:09:27 | 23 | 2998 | XLON | 00301279877TRLO0.1.1 |
| 17/05/2022 | 08:09:27 | 75 | 2998 | XLON | 00301279876TRLO0.1.1 |
| 17/05/2022 | 08:09:08 | 58 | 3002 | BATE | 00301279808TRLO0.1.1 |
| 17/05/2022 | 08:08:48 | 72 | 2999 | CHIX | 00301279672TRLO0.1.1 |
| 17/05/2022 | 08:08:12 | 105 | 3000 | XLON | 00301279549TRLO0.1.1 |
| 17/05/2022 | 08:08:12 | 20 | 3001 | XLON | 00301279548TRLO0.1.1 |
| 17/05/2022 | 08:08:12 | 1 | 3001 | XLON | 00301279547TRLO0.1.1 |
| 17/05/2022 | 08:08:12 | 21 | 3001 | XLON | 00301279546TRLO0.1.1 |
| 17/05/2022 | 08:08:12 | 75 | 3001 | XLON | 00301279545TRLO0.1.1 |
| 17/05/2022 | 08:07:08 | 42 | 3002 | TRQX | 00301279353TRLO0.1.1 |
| 17/05/2022 | 08:07:08 | 54 | 3003 | AQXE | 00301279352TRLO0.1.1 |
| 17/05/2022 | 08:07:08 | 127 | 3004 | XLON | 00301279351TRLO0.1.1 |
| 17/05/2022 | 08:07:08 | 69 | 3002 | BATE | 00301279350TRLO0.1.1 |
| 17/05/2022 | 08:07:08 | 61 | 3002 | CHIX | 00301279349TRLO0.1.1 |
| 17/05/2022 | 08:07:08 | 71 | 3003 | CHIX | 00301279348TRLO0.1.1 |
| 17/05/2022 | 08:07:08 | 63 | 3003 | BATE | 00301279347TRLO0.1.1 |
| 17/05/2022 | 08:07:04 | 111 | 3005 | XLON | 00301279320TRLO0.1.1 |
| 17/05/2022 | 08:06:01 | 71 | 2996 | XLON | 00301279049TRLO0.1.1 |
| 17/05/2022 | 08:06:01 | 33 | 2997 | XLON | 00301279048TRLO0.1.1 |
| 17/05/2022 | 08:06:01 | 75 | 2997 | XLON | 00301279047TRLO0.1.1 |
| 17/05/2022 | 08:05:10 | 141 | 2997 | XLON | 00301278771TRLO0.1.1 |
| 17/05/2022 | 08:05:10 | 62 | 2997 | XLON | 00301278770TRLO0.1.1 |
| 17/05/2022 | 08:05:10 | 88 | 2998 | XLON | 00301278769TRLO0.1.1 |
| 17/05/2022 | 08:05:10 | 150 | 2998 | XLON | 00301278768TRLO0.1.1 |
| 17/05/2022 | 08:04:01 | 56 | 2998 | CHIX | 00301278474TRLO0.1.1 |
| 17/05/2022 | 08:04:01 | 17 | 2998 | CHIX | 00301278473TRLO0.1.1 |
| 17/05/2022 | 08:04:01 | 14 | 2999 | CHIX | 00301278472TRLO0.1.1 |
| 17/05/2022 | 08:04:01 | 49 | 2999 | BATE | 00301278471TRLO0.1.1 |
| 17/05/2022 | 08:04:01 | 55 | 2999 | CHIX | 00301278470TRLO0.1.1 |
| 17/05/2022 | 08:03:56 | 30 | 3000 | BATE | 00301278461TRLO0.1.1 |
| 17/05/2022 | 08:03:56 | 6 | 3000 | BATE | 00301278460TRLO0.1.1 |
| 17/05/2022 | 08:03:56 | 3 | 3000 | BATE | 00301278459TRLO0.1.1 |
| 17/05/2022 | 08:03:00 | 48 | 2998 | AQXE | 00301278279TRLO0.1.1 |
| 17/05/2022 | 08:02:58 | 59 | 2997 | XLON | 00301278274TRLO0.1.1 |
| 17/05/2022 | 08:02:58 | 89 | 2997 | XLON | 00301278276TRLO0.1.1 |
| 17/05/2022 | 08:02:58 | 75 | 2998 | XLON | 00301278275TRLO0.1.1 |
| 17/05/2022 | 08:02:58 | 78 | 2998 | XLON | 00301278273TRLO0.1.1 |
| 17/05/2022 | 08:01:39 | 112 | 2992 | XLON | 00301277828TRLO0.1.1 |
| 17/05/2022 | 08:01:39 | 19 | 2993 | XLON | 00301277827TRLO0.1.1 |
| 17/05/2022 | 08:01:39 | 75 | 2993 | XLON | 00301277826TRLO0.1.1 |
| 17/05/2022 | 08:01:28 | 12 | 2990 | BATE | 00301277749TRLO0.1.1 |
| 17/05/2022 | 08:01:28 | 32 | 2990 | BATE | 00301277750TRLO0.1.1 |
| 17/05/2022 | 08:01:26 | 46 | 2991 | CHIX | 00301277745TRLO0.1.1 |
| 17/05/2022 | 08:00:44 | 68 | 2980 | XLON | 00301277527TRLO0.1.1 |
| 17/05/2022 | 08:00:44 | 55 | 2981 | XLON | 00301277526TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
