18 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 18 May 2022 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
| Highest price paid per share (pence): | 119.90 |
| Lowest price paid per share (pence): | 118.04 |
| Volume weighted average price paid per share (pence): | 118.94 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 647,422,305 of its ordinary shares in treasury and has 28,170,214,603 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 May 2022 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 118.94 | 6,074,518 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:08:30 AM | XLON | 4876 | 119.78 | 543709116501340 |
| 08:09:08 AM | XLON | 651 | 119.88 | 543709116501469 |
| 08:09:08 AM | XLON | 3787 | 119.88 | 543709116501468 |
| 08:09:20 AM | XLON | 6840 | 119.82 | 543709116501590 |
| 08:09:20 AM | XLON | 3950 | 119.86 | 543709116501582 |
| 08:09:43 AM | XLON | 2494 | 119.90 | 543709116501678 |
| 08:09:47 AM | XLON | 3012 | 119.84 | 543709116501691 |
| 08:09:48 AM | XLON | 3642 | 119.82 | 543709116501696 |
| 08:09:48 AM | XLON | 3519 | 119.86 | 543709116501695 |
| 08:09:49 AM | XLON | 3576 | 119.82 | 543709116501704 |
| 08:09:51 AM | XLON | 714 | 119.82 | 543709116501722 |
| 08:09:51 AM | XLON | 2078 | 119.82 | 543709116501723 |
| 08:09:59 AM | XLON | 2896 | 119.74 | 543709116501762 |
| 08:10:02 AM | XLON | 1062 | 119.68 | 543709116501768 |
| 08:10:02 AM | XLON | 8108 | 119.68 | 543709116501767 |
| 08:10:25 AM | XLON | 3334 | 119.66 | 543709116501847 |
| 08:10:48 AM | XLON | 1398 | 119.60 | 543709116501992 |
| 08:10:48 AM | XLON | 3000 | 119.60 | 543709116501991 |
| 08:10:48 AM | XLON | 3228 | 119.60 | 543709116501989 |
| 08:10:50 AM | XLON | 3114 | 119.56 | 543709116502023 |
| 08:10:54 AM | XLON | 6469 | 119.48 | 543709116502041 |
| 08:11:02 AM | XLON | 893 | 119.48 | 543709116502116 |
| 08:11:43 AM | XLON | 300 | 119.62 | 543709116502284 |
| 08:12:01 AM | XLON | 5039 | 119.60 | 543709116502319 |
| 08:12:21 AM | XLON | 11951 | 119.56 | 543709116502379 |
| 08:12:21 AM | XLON | 2000 | 119.58 | 543709116502381 |
| 08:12:21 AM | XLON | 3000 | 119.58 | 543709116502380 |
| 08:12:21 AM | XLON | 27 | 119.60 | 543709116502383 |
| 08:12:21 AM | XLON | 2416 | 119.60 | 543709116502385 |
| 08:12:21 AM | XLON | 2752 | 119.60 | 543709116502384 |
| 08:12:21 AM | XLON | 3471 | 119.60 | 543709116502382 |
| 08:12:56 AM | XLON | 284 | 119.44 | 543709116502644 |
| 08:12:56 AM | XLON | 2548 | 119.44 | 543709116502643 |
| 08:13:29 AM | XLON | 2500 | 119.46 | 543709116502826 |
| 08:13:52 AM | XLON | 6167 | 119.42 | 543709116502892 |
| 08:13:52 AM | XLON | 6325 | 119.42 | 543709116502886 |
| 08:13:57 AM | XLON | 2667 | 119.38 | 543709116502917 |
| 08:13:57 AM | XLON | 4320 | 119.38 | 543709116502916 |
| 08:13:57 AM | XLON | 8506 | 119.38 | 543709116502915 |
| 08:14:29 AM | XLON | 3450 | 119.42 | 543709116503042 |
| 08:14:41 AM | XLON | 3000 | 119.38 | 543709116503058 |
| 08:14:41 AM | XLON | 3471 | 119.38 | 543709116503059 |
| 08:15:00 AM | XLON | 6184 | 119.34 | 543709116503148 |
| 08:15:04 AM | XLON | 140 | 119.34 | 543709116503173 |
| 08:15:04 AM | XLON | 3685 | 119.34 | 543709116503174 |
| 08:15:22 AM | XLON | 4019 | 119.32 | 543709116503296 |
| 08:16:24 AM | XLON | 2000 | 119.34 | 543709116503453 |
| 08:16:24 AM | XLON | 3400 | 119.34 | 543709116503452 |
| 08:16:45 AM | XLON | 3000 | 119.32 | 543709116503484 |
| 08:16:47 AM | XLON | 3486 | 119.32 | 543709116503485 |
| 08:16:56 AM | XLON | 2900 | 119.32 | 543709116503502 |
| 08:16:56 AM | XLON | 3000 | 119.32 | 543709116503501 |
| 08:17:22 AM | XLON | 852 | 119.34 | 543709116503606 |
| 08:17:22 AM | XLON | 2752 | 119.34 | 543709116503607 |
| 08:17:22 AM | XLON | 3471 | 119.34 | 543709116503608 |
| 08:17:23 AM | XLON | 12753 | 119.30 | 543709116503610 |
| 08:18:51 AM | XLON | 204 | 119.54 | 543709116503912 |
| 08:18:51 AM | XLON | 11497 | 119.54 | 543709116503906 |
| 08:19:14 AM | XLON | 631 | 119.62 | 543709116504004 |
| 08:19:32 AM | XLON | 3000 | 119.60 | 543709116504069 |
| 08:19:32 AM | XLON | 3471 | 119.60 | 543709116504068 |
| 08:19:35 AM | XLON | 3000 | 119.60 | 543709116504082 |
| 08:19:35 AM | XLON | 3523 | 119.60 | 543709116504081 |
| 08:19:36 AM | XLON | 2177 | 119.60 | 543709116504092 |
| 08:19:41 AM | XLON | 300 | 119.56 | 543709116504110 |
| 08:19:41 AM | XLON | 3000 | 119.56 | 543709116504109 |
| 08:20:04 AM | XLON | 2100 | 119.60 | 543709116504179 |
| 08:20:04 AM | XLON | 3400 | 119.60 | 543709116504178 |
| 08:20:07 AM | XLON | 2811 | 119.54 | 543709116504205 |
| 08:20:07 AM | XLON | 12654 | 119.54 | 543709116504204 |
| 08:20:32 AM | XLON | 3086 | 119.42 | 543709116504281 |
| 08:20:51 AM | XLON | 5543 | 119.40 | 543709116504334 |
| 08:21:58 AM | XLON | 541 | 119.30 | 543709116504564 |
| 08:21:58 AM | XLON | 3000 | 119.30 | 543709116504563 |
| 08:21:58 AM | XLON | 6654 | 119.30 | 543709116504562 |
| 08:21:59 AM | XLON | 3471 | 119.26 | 543709116504568 |
| 08:21:59 AM | XLON | 4169 | 119.26 | 543709116504569 |
| 08:22:15 AM | XLON | 4476 | 119.20 | 543709116504616 |
| 08:22:39 AM | XLON | 3386 | 119.14 | 543709116504718 |
| 08:22:55 AM | XLON | 3379 | 119.14 | 543709116504774 |
| 08:23:14 AM | XLON | 3903 | 119.10 | 543709116504888 |
| 08:23:28 AM | XLON | 3020 | 119.08 | 543709116504946 |
| 08:23:30 AM | XLON | 2796 | 119.00 | 543709116504965 |
| 08:24:01 AM | XLON | 160 | 119.10 | 543709116505125 |
| 08:24:41 AM | XLON | 3000 | 119.06 | 543709116505232 |
| 08:24:41 AM | XLON | 2535 | 119.08 | 543709116505233 |
| 08:24:44 AM | XLON | 2729 | 119.08 | 543709116505258 |
| 08:25:00 AM | XLON | 1913 | 119.08 | 543709116505290 |
| 08:25:15 AM | XLON | 2841 | 119.14 | 543709116505394 |
| 08:25:15 AM | XLON | 1965 | 119.18 | 543709116505391 |
| 08:25:15 AM | XLON | 3471 | 119.18 | 543709116505390 |
| 08:26:02 AM | XLON | 3205 | 119.08 | 543709116505506 |
| 08:26:02 AM | XLON | 3407 | 119.08 | 543709116505505 |
| 08:26:23 AM | XLON | 3000 | 119.10 | 543709116505689 |
| 08:26:23 AM | XLON | 8529 | 119.10 | 543709116505688 |
| 08:26:23 AM | XLON | 917 | 119.12 | 543709116505691 |
| 08:26:23 AM | XLON | 2767 | 119.12 | 543709116505690 |
| 08:27:11 AM | XLON | 3400 | 119.14 | 543709116505904 |
| 08:27:11 AM | XLON | 1941 | 119.16 | 543709116505905 |
| 08:27:11 AM | XLON | 4426 | 119.16 | 543709116505900 |
| 08:27:23 AM | XLON | 3252 | 119.04 | 543709116505950 |
| 08:27:49 AM | XLON | 1548 | 118.94 | 543709116506123 |
| 08:27:49 AM | XLON | 2000 | 118.94 | 543709116506122 |
| 08:28:01 AM | XLON | 538 | 118.96 | 543709116506208 |
| 08:28:01 AM | XLON | 2433 | 118.96 | 543709116506209 |
| 08:28:21 AM | XLON | 2958 | 118.90 | 543709116506449 |
| 08:28:29 AM | XLON | 5780 | 118.84 | 543709116506516 |
| 08:29:05 AM | XLON | 9471 | 118.74 | 543709116506778 |
| 08:29:28 AM | XLON | 3463 | 118.82 | 543709116506882 |
| 08:30:28 AM | XLON | 2767 | 118.94 | 543709116507362 |
| 08:30:30 AM | XLON | 5830 | 118.86 | 543709116507370 |
| 08:30:45 AM | XLON | 4346 | 118.86 | 543709116507410 |
| 08:31:28 AM | XLON | 5566 | 118.88 | 543709116507525 |
| 08:31:29 AM | XLON | 6263 | 118.84 | 543709116507533 |
| 08:32:24 AM | XLON | 2872 | 118.86 | 543709116507738 |
| 08:32:24 AM | XLON | 7700 | 118.86 | 543709116507737 |
| 08:33:21 AM | XLON | 5310 | 118.82 | 543709116508120 |
| 08:33:21 AM | XLON | 5845 | 118.82 | 543709116508128 |
| 08:34:30 AM | XLON | 2752 | 118.92 | 543709116508322 |
| 08:34:43 AM | XLON | 2767 | 118.98 | 543709116508354 |
| 08:35:15 AM | XLON | 2900 | 118.94 | 543709116508437 |
| 08:35:15 AM | XLON | 571 | 118.96 | 543709116508438 |
| 08:35:15 AM | XLON | 6796 | 118.96 | 543709116508436 |
| 08:35:53 AM | XLON | 63 | 118.90 | 543709116508510 |
| 08:35:53 AM | XLON | 1055 | 118.90 | 543709116508509 |
| 08:35:53 AM | XLON | 1515 | 118.90 | 543709116508511 |
| 08:36:01 AM | XLON | 157 | 118.94 | 543709116508534 |
| 08:36:01 AM | XLON | 3420 | 118.94 | 543709116508535 |
| 08:36:26 AM | XLON | 2684 | 119.02 | 543709116508564 |
| 08:36:29 AM | XLON | 6084 | 118.98 | 543709116508567 |
| 08:36:30 AM | XLON | 1100 | 119.00 | 543709116508571 |
| 08:36:30 AM | XLON | 3471 | 119.00 | 543709116508572 |
| 08:37:12 AM | XLON | 365 | 118.96 | 543709116508738 |
| 08:37:12 AM | XLON | 8711 | 118.96 | 543709116508737 |
| 08:37:31 AM | XLON | 921 | 118.90 | 543709116508812 |
| 08:37:31 AM | XLON | 2686 | 118.90 | 543709116508813 |
| 08:38:25 AM | XLON | 4540 | 118.96 | 543709116508949 |
| 08:38:46 AM | XLON | 11473 | 118.96 | 543709116508987 |
| 08:39:10 AM | XLON | 5092 | 118.88 | 543709116509018 |
| 08:40:37 AM | XLON | 3401 | 118.92 | 543709116509311 |
| 08:40:54 AM | XLON | 140 | 118.96 | 543709116509333 |
| 08:40:54 AM | XLON | 390 | 118.96 | 543709116509332 |
| 08:42:05 AM | XLON | 12748 | 119.06 | 543709116509451 |
| 08:42:16 AM | XLON | 11930 | 119.04 | 543709116509482 |
| 08:42:16 AM | XLON | 2767 | 119.06 | 543709116509481 |
| 08:42:20 AM | XLON | 3193 | 119.02 | 543709116509493 |
| 08:42:56 AM | XLON | 1803 | 119.06 | 543709116509610 |
| 08:43:28 AM | XLON | 3641 | 119.00 | 543709116509755 |
| 08:43:33 AM | XLON | 10432 | 118.98 | 543709116509776 |
| 08:44:35 AM | XLON | 966 | 118.92 | 543709116509899 |
| 08:44:35 AM | XLON | 2767 | 118.92 | 543709116509897 |
| 08:44:35 AM | XLON | 3471 | 118.92 | 543709116509898 |
| 08:44:35 AM | XLON | 7652 | 118.96 | 543709116509889 |
| 08:45:12 AM | XLON | 988 | 118.96 | 543709116510079 |
| 08:45:12 AM | XLON | 2983 | 118.96 | 543709116510078 |
| 08:45:50 AM | XLON | 3217 | 118.94 | 543709116510117 |
| 08:46:10 AM | XLON | 6529 | 118.96 | 543709116510158 |
| 08:47:32 AM | XLON | 2272 | 118.92 | 543709116510454 |
| 08:47:32 AM | XLON | 3000 | 118.92 | 543709116510453 |
| 08:47:32 AM | XLON | 3471 | 118.92 | 543709116510452 |
| 08:47:32 AM | XLON | 6127 | 118.94 | 543709116510449 |
| 08:47:36 AM | XLON | 4337 | 118.86 | 543709116510472 |
| 08:48:25 AM | XLON | 6239 | 118.92 | 543709116510566 |
| 08:48:42 AM | XLON | 4198 | 118.92 | 543709116510615 |
| 08:50:26 AM | XLON | 5118 | 118.76 | 543709116510892 |
| 08:50:26 AM | XLON | 2361 | 118.80 | 543709116510889 |
| 08:50:26 AM | XLON | 3000 | 118.80 | 543709116510888 |
| 08:50:26 AM | XLON | 3400 | 118.80 | 543709116510887 |
| 08:50:26 AM | XLON | 5927 | 118.80 | 543709116510886 |
| 08:50:26 AM | XLON | 2767 | 118.82 | 543709116510890 |
| 08:50:26 AM | XLON | 2803 | 118.82 | 543709116510891 |
| 08:50:55 AM | XLON | 106 | 118.70 | 543709116510957 |
| 08:50:55 AM | XLON | 2648 | 118.70 | 543709116510958 |
| 08:51:41 AM | XLON | 1614 | 118.68 | 543709116511074 |
| 08:51:41 AM | XLON | 1732 | 118.68 | 543709116511075 |
| 08:51:41 AM | XLON | 5822 | 118.68 | 543709116511073 |
| 08:52:02 AM | XLON | 2767 | 118.64 | 543709116511107 |
| 08:52:02 AM | XLON | 2966 | 118.64 | 543709116511104 |
| 08:52:35 AM | XLON | 2966 | 118.66 | 543709116511181 |
| 08:53:08 AM | XLON | 2788 | 118.66 | 543709116511299 |
| 08:55:02 AM | XLON | 3400 | 118.84 | 543709116511622 |
| 08:55:59 AM | XLON | 639 | 118.98 | 543709116511832 |
| 08:56:04 AM | XLON | 1196 | 118.94 | 543709116511847 |
| 08:56:04 AM | XLON | 2767 | 118.94 | 543709116511845 |
| 08:56:04 AM | XLON | 3000 | 118.94 | 543709116511844 |
| 08:56:04 AM | XLON | 3471 | 118.94 | 543709116511846 |
| 08:56:04 AM | XLON | 11523 | 118.96 | 543709116511841 |
| 08:56:05 AM | XLON | 719 | 118.94 | 543709116511850 |
| 08:56:39 AM | XLON | 149 | 118.96 | 543709116511909 |
| 08:56:40 AM | XLON | 764 | 118.96 | 543709116511910 |
| 08:56:46 AM | XLON | 11762 | 118.94 | 543709116511915 |
| 08:57:35 AM | XLON | 2665 | 118.98 | 543709116512022 |
| 08:57:49 AM | XLON | 74 | 118.98 | 543709116512054 |
| 08:57:49 AM | XLON | 293 | 118.98 | 543709116512055 |
| 08:57:49 AM | XLON | 947 | 118.98 | 543709116512053 |
| 08:57:49 AM | XLON | 1328 | 118.98 | 543709116512056 |
| 08:57:58 AM | XLON | 852 | 118.90 | 543709116512084 |
| 08:57:58 AM | XLON | 1029 | 118.90 | 543709116512086 |
| 08:57:58 AM | XLON | 1581 | 118.90 | 543709116512085 |
| 08:57:58 AM | XLON | 3567 | 118.94 | 543709116512077 |
| 08:57:58 AM | XLON | 8941 | 118.94 | 543709116512075 |
| 08:59:37 AM | XLON | 2169 | 118.96 | 543709116512383 |
| 08:59:40 AM | XLON | 647 | 118.92 | 543709116512398 |
| 08:59:40 AM | XLON | 3400 | 118.92 | 543709116512397 |
| 08:59:40 AM | XLON | 12910 | 118.94 | 543709116512394 |
| 09:00:55 AM | XLON | 2956 | 118.76 | 543709116512580 |
| 09:01:03 AM | XLON | 3161 | 118.78 | 543709116512603 |
| 09:01:45 AM | XLON | 2234 | 118.80 | 543709116512659 |
| 09:02:08 AM | XLON | 402 | 118.84 | 543709116512715 |
| 09:02:08 AM | XLON | 2382 | 118.84 | 543709116512716 |
| 09:02:16 AM | XLON | 185 | 118.84 | 543709116512731 |
| 09:02:16 AM | XLON | 517 | 118.84 | 543709116512735 |
| 09:02:16 AM | XLON | 596 | 118.84 | 543709116512732 |
| 09:02:16 AM | XLON | 2920 | 118.84 | 543709116512733 |
| 09:02:16 AM | XLON | 3511 | 118.84 | 543709116512734 |
| 09:02:27 AM | XLON | 9005 | 118.84 | 543709116512779 |
| 09:03:16 AM | XLON | 1822 | 118.80 | 543709116512914 |
| 09:03:16 AM | XLON | 3400 | 118.80 | 543709116512913 |
| 09:03:16 AM | XLON | 4537 | 118.82 | 543709116512909 |
| 09:03:46 AM | XLON | 3057 | 118.76 | 543709116512962 |
| 09:04:03 AM | XLON | 2622 | 118.76 | 543709116513034 |
| 09:04:35 AM | XLON | 1556 | 118.72 | 543709116513103 |
| 09:04:35 AM | XLON | 3000 | 118.72 | 543709116513102 |
| 09:04:35 AM | XLON | 3141 | 118.72 | 543709116513095 |
| 09:04:59 AM | XLON | 3475 | 118.64 | 543709116513168 |
| 09:06:09 AM | XLON | 309 | 118.64 | 543709116513300 |
| 09:06:09 AM | XLON | 2120 | 118.64 | 543709116513299 |
| 09:06:14 AM | XLON | 1028 | 118.62 | 543709116513317 |
| 09:06:14 AM | XLON | 2900 | 118.62 | 543709116513316 |
| 09:06:14 AM | XLON | 5495 | 118.62 | 543709116513305 |
| 09:06:35 AM | XLON | 5610 | 118.62 | 543709116513342 |
| 09:06:56 AM | XLON | 2866 | 118.58 | 543709116513402 |
| 09:07:23 AM | XLON | 2971 | 118.56 | 543709116513470 |
| 09:07:23 AM | XLON | 3181 | 118.58 | 543709116513460 |
| 09:08:05 AM | XLON | 2868 | 118.60 | 543709116513521 |
| 09:08:05 AM | XLON | 3213 | 118.60 | 543709116513519 |
| 09:10:00 AM | XLON | 3000 | 118.64 | 543709116513745 |
| 09:10:00 AM | XLON | 7374 | 118.64 | 543709116513743 |
| 09:10:00 AM | XLON | 508 | 118.66 | 543709116513748 |
| 09:10:00 AM | XLON | 2781 | 118.66 | 543709116513746 |
| 09:10:00 AM | XLON | 3471 | 118.66 | 543709116513747 |
| 09:10:36 AM | XLON | 6892 | 118.60 | 543709116513814 |
| 09:10:53 AM | XLON | 5137 | 118.46 | 543709116513853 |
| 09:11:55 AM | XLON | 744 | 118.40 | 543709116514042 |
| 09:11:55 AM | XLON | 1900 | 118.40 | 543709116514041 |
| 09:14:10 AM | XLON | 351 | 118.46 | 543709116514342 |
| 09:14:10 AM | XLON | 2400 | 118.46 | 543709116514340 |
| 09:14:10 AM | XLON | 2781 | 118.46 | 543709116514338 |
| 09:14:10 AM | XLON | 3400 | 118.46 | 543709116514341 |
| 09:14:10 AM | XLON | 3471 | 118.46 | 543709116514339 |
| 09:14:14 AM | XLON | 13 | 118.46 | 543709116514345 |
| 09:14:14 AM | XLON | 2698 | 118.46 | 543709116514346 |
| 09:14:31 AM | XLON | 929 | 118.46 | 543709116514357 |
| 09:14:53 AM | XLON | 2630 | 118.52 | 543709116514410 |
| 09:15:04 AM | XLON | 7443 | 118.50 | 543709116514452 |
| 09:15:06 AM | XLON | 8082 | 118.46 | 543709116514455 |
| 09:15:52 AM | XLON | 3423 | 118.48 | 543709116514571 |
| 09:16:15 AM | XLON | 3053 | 118.48 | 543709116514630 |
| 09:16:26 AM | XLON | 3504 | 118.48 | 543709116514664 |
| 09:17:23 AM | XLON | 4419 | 118.50 | 543709116514838 |
| 09:17:26 AM | XLON | 2917 | 118.50 | 543709116514844 |
| 09:19:11 AM | XLON | 2724 | 118.50 | 543709116515100 |
| 09:19:33 AM | XLON | 1125 | 118.50 | 543709116515136 |
| 09:19:33 AM | XLON | 1566 | 118.50 | 543709116515137 |
| 09:19:37 AM | XLON | 9515 | 118.50 | 543709116515154 |
| 09:19:40 AM | XLON | 2686 | 118.44 | 543709116515163 |
| 09:20:45 AM | XLON | 219 | 118.42 | 543709116515332 |
| 09:20:45 AM | XLON | 2689 | 118.42 | 543709116515330 |
| 09:20:45 AM | XLON | 4154 | 118.42 | 543709116515333 |
| 09:21:39 AM | XLON | 2863 | 118.40 | 543709116515440 |
| 09:22:42 AM | XLON | 949 | 118.42 | 543709116515581 |
| 09:22:42 AM | XLON | 8930 | 118.42 | 543709116515582 |
| 09:22:42 AM | XLON | 1521 | 118.44 | 543709116515579 |
| 09:22:48 AM | XLON | 5811 | 118.38 | 543709116515614 |
| 09:24:05 AM | XLON | 2844 | 118.38 | 543709116515807 |
| 09:24:59 AM | XLON | 108 | 118.40 | 543709116515887 |
| 09:24:59 AM | XLON | 3957 | 118.40 | 543709116515886 |
| 09:25:55 AM | XLON | 744 | 118.42 | 543709116515986 |
| 09:26:45 AM | XLON | 1711 | 118.58 | 543709116516162 |
| 09:26:45 AM | XLON | 3762 | 118.58 | 543709116516163 |
| 09:26:48 AM | XLON | 3032 | 118.58 | 543709116516175 |
| 09:27:00 AM | XLON | 3699 | 118.58 | 543709116516204 |
| 09:27:42 AM | XLON | 4835 | 118.58 | 543709116516275 |
| 09:27:58 AM | XLON | 3000 | 118.54 | 543709116516309 |
| 09:27:58 AM | XLON | 375 | 118.58 | 543709116516304 |
| 09:27:58 AM | XLON | 5728 | 118.58 | 543709116516303 |
| 09:28:09 AM | XLON | 5780 | 118.52 | 543709116516337 |
| 09:28:21 AM | XLON | 5266 | 118.50 | 543709116516350 |
| 09:29:16 AM | XLON | 6282 | 118.46 | 543709116516483 |
| 09:29:51 AM | XLON | 2357 | 118.46 | 543709116516553 |
| 09:29:51 AM | XLON | 2595 | 118.46 | 543709116516554 |
| 09:31:19 AM | XLON | 408 | 118.50 | 543709116516763 |
| 09:31:21 AM | XLON | 252 | 118.50 | 543709116516773 |
| 09:31:59 AM | XLON | 2413 | 118.52 | 543709116516837 |
| 09:31:59 AM | XLON | 3000 | 118.52 | 543709116516836 |
| 09:32:02 AM | XLON | 3376 | 118.52 | 543709116516841 |
| 09:32:08 AM | XLON | 32 | 118.52 | 543709116516857 |
| 09:32:08 AM | XLON | 2207 | 118.52 | 543709116516855 |
| 09:32:08 AM | XLON | 3000 | 118.52 | 543709116516856 |
| 09:33:03 AM | XLON | 2823 | 118.52 | 543709116517025 |
| 09:33:18 AM | XLON | 9360 | 118.50 | 543709116517068 |
| 09:33:18 AM | XLON | 413 | 118.52 | 543709116517067 |
| 09:33:18 AM | XLON | 2300 | 118.52 | 543709116517066 |
| 09:33:35 AM | XLON | 3181 | 118.46 | 543709116517106 |
| 09:35:16 AM | XLON | 2747 | 118.54 | 543709116517344 |
| 09:35:51 AM | XLON | 97 | 118.58 | 543709116517396 |
| 09:35:51 AM | XLON | 7823 | 118.58 | 543709116517397 |
| 09:36:23 AM | XLON | 2781 | 118.68 | 543709116517482 |
| 09:36:23 AM | XLON | 3362 | 118.68 | 543709116517483 |
| 09:36:29 AM | XLON | 1180 | 118.70 | 543709116517519 |
| 09:36:29 AM | XLON | 3000 | 118.70 | 543709116517518 |
| 09:36:34 AM | XLON | 121 | 118.66 | 543709116517539 |
| 09:36:34 AM | XLON | 418 | 118.66 | 543709116517535 |
| 09:36:34 AM | XLON | 2149 | 118.66 | 543709116517536 |
| 09:36:34 AM | XLON | 2149 | 118.66 | 543709116517537 |
| 09:36:34 AM | XLON | 2149 | 118.66 | 543709116517540 |
| 09:36:34 AM | XLON | 6050 | 118.66 | 543709116517541 |
| 09:36:36 AM | XLON | 400 | 118.66 | 543709116517556 |
| 09:36:36 AM | XLON | 5634 | 118.66 | 543709116517555 |
| 09:36:40 AM | XLON | 11493 | 118.64 | 543709116517578 |
| 09:36:45 AM | XLON | 142 | 118.60 | 543709116517593 |
| 09:36:45 AM | XLON | 3000 | 118.60 | 543709116517592 |
| 09:36:45 AM | XLON | 3048 | 118.60 | 543709116517588 |
| 09:36:50 AM | XLON | 325 | 118.56 | 543709116517603 |
| 09:36:50 AM | XLON | 2564 | 118.56 | 543709116517604 |
| 09:37:00 AM | XLON | 1561 | 118.58 | 543709116517631 |
| 09:37:00 AM | XLON | 5469 | 118.58 | 543709116517630 |
| 09:37:31 AM | XLON | 2676 | 118.56 | 543709116517707 |
| 09:39:22 AM | XLON | 3931 | 118.70 | 543709116517935 |
| 09:40:48 AM | XLON | 12108 | 118.76 | 543709116518103 |
| 09:41:25 AM | XLON | 6000 | 118.80 | 543709116518223 |
| 09:41:25 AM | XLON | 10304 | 118.80 | 543709116518224 |
| 09:41:26 AM | XLON | 4762 | 118.80 | 543709116518226 |
| 09:41:36 AM | XLON | 2676 | 118.78 | 543709116518235 |
| 09:41:36 AM | XLON | 8978 | 118.78 | 543709116518231 |
| 09:41:43 AM | XLON | 31 | 118.70 | 543709116518261 |
| 09:41:43 AM | XLON | 4759 | 118.70 | 543709116518262 |
| 09:43:19 AM | XLON | 2098 | 118.76 | 543709116518496 |
| 09:43:32 AM | XLON | 1245 | 118.74 | 543709116518537 |
| 09:43:32 AM | XLON | 2235 | 118.74 | 543709116518536 |
| 09:43:32 AM | XLON | 2249 | 118.74 | 543709116518535 |
| 09:43:33 AM | XLON | 2185 | 118.74 | 543709116518542 |
| 09:43:33 AM | XLON | 3000 | 118.74 | 543709116518540 |
| 09:43:33 AM | XLON | 4326 | 118.74 | 543709116518541 |
| 09:44:11 AM | XLON | 996 | 118.70 | 543709116518638 |
| 09:44:26 AM | XLON | 5765 | 118.70 | 543709116518670 |
| 09:44:53 AM | XLON | 822 | 118.66 | 543709116518710 |
| 09:44:53 AM | XLON | 3000 | 118.66 | 543709116518709 |
| 09:45:11 AM | XLON | 2918 | 118.62 | 543709116518740 |
| 09:46:30 AM | XLON | 3628 | 118.60 | 543709116518894 |
| 09:48:50 AM | XLON | 1205 | 118.62 | 543709116519092 |
| 09:48:50 AM | XLON | 3400 | 118.62 | 543709116519091 |
| 09:48:50 AM | XLON | 4533 | 118.62 | 543709116519085 |
| 09:49:19 AM | XLON | 484 | 118.58 | 543709116519159 |
| 09:49:19 AM | XLON | 768 | 118.58 | 543709116519158 |
| 09:49:19 AM | XLON | 9826 | 118.58 | 543709116519160 |
| 09:49:21 AM | XLON | 5419 | 118.56 | 543709116519171 |
| 09:50:11 AM | XLON | 1884 | 118.56 | 543709116519278 |
| 09:50:11 AM | XLON | 3000 | 118.56 | 543709116519277 |
| 09:50:20 AM | XLON | 13013 | 118.54 | 543709116519356 |
| 09:51:36 AM | XLON | 3383 | 118.64 | 543709116519533 |
| 09:51:53 AM | XLON | 3400 | 118.64 | 543709116519565 |
| 09:51:55 AM | XLON | 1207 | 118.64 | 543709116519596 |
| 09:52:05 AM | XLON | 2807 | 118.64 | 543709116519614 |
| 09:53:04 AM | XLON | 1006 | 118.60 | 543709116519681 |
| 09:53:04 AM | XLON | 3000 | 118.60 | 543709116519680 |
| 09:53:04 AM | XLON | 3147 | 118.62 | 543709116519671 |
| 09:53:35 AM | XLON | 2729 | 118.52 | 543709116519739 |
| 09:54:00 AM | XLON | 11437 | 118.50 | 543709116519761 |
| 09:54:58 AM | XLON | 3000 | 118.56 | 543709116519870 |
| 09:55:06 AM | XLON | 1500 | 118.54 | 543709116519909 |
| 09:55:06 AM | XLON | 2823 | 118.54 | 543709116519910 |
| 09:55:08 AM | XLON | 4514 | 118.52 | 543709116519928 |
| 09:55:08 AM | XLON | 4725 | 118.52 | 543709116519929 |
| 09:56:01 AM | XLON | 1256 | 118.60 | 543709116520030 |
| 09:56:01 AM | XLON | 1451 | 118.60 | 543709116520029 |
| 09:56:40 AM | XLON | 792 | 118.62 | 543709116520124 |
| 09:56:40 AM | XLON | 2123 | 118.62 | 543709116520125 |
| 09:56:40 AM | XLON | 7480 | 118.62 | 543709116520126 |
| 09:56:57 AM | XLON | 3847 | 118.58 | 543709116520175 |
| 09:56:57 AM | XLON | 3995 | 118.58 | 543709116520166 |
| 09:57:04 AM | XLON | 2877 | 118.58 | 543709116520201 |
| 09:57:04 AM | XLON | 4022 | 118.58 | 543709116520200 |
| 09:57:07 AM | XLON | 4958 | 118.58 | 543709116520216 |
| 09:59:30 AM | XLON | 57 | 118.60 | 543709116520425 |
| 09:59:30 AM | XLON | 3000 | 118.60 | 543709116520426 |
| 09:59:30 AM | XLON | 3069 | 118.60 | 543709116520427 |
| 10:00:01 AM | XLON | 6058 | 118.62 | 543709116520563 |
| 10:00:01 AM | XLON | 6542 | 118.62 | 543709116520564 |
| 10:00:05 AM | XLON | 3000 | 118.62 | 543709116520575 |
| 10:00:36 AM | XLON | 3000 | 118.62 | 543709116520615 |
| 10:00:41 AM | XLON | 3422 | 118.60 | 543709116520618 |
| 10:01:36 AM | XLON | 10651 | 118.64 | 543709116520672 |
| 10:01:57 AM | XLON | 3471 | 118.62 | 543709116520688 |
| 10:02:19 AM | XLON | 167 | 118.62 | 543709116520784 |
| 10:02:19 AM | XLON | 5949 | 118.62 | 543709116520783 |
| 10:02:19 AM | XLON | 6079 | 118.62 | 543709116520785 |
| 10:02:19 AM | XLON | 6246 | 118.62 | 543709116520782 |
| 10:03:00 AM | XLON | 1101 | 118.64 | 543709116520884 |
| 10:03:00 AM | XLON | 3145 | 118.64 | 543709116520879 |
| 10:03:00 AM | XLON | 5748 | 118.64 | 543709116520883 |
| 10:03:28 AM | XLON | 6297 | 118.56 | 543709116520954 |
| 10:03:40 AM | XLON | 3584 | 118.60 | 543709116520987 |
| 10:04:36 AM | XLON | 2332 | 118.66 | 543709116521084 |
| 10:04:39 AM | XLON | 92 | 118.68 | 543709116521086 |
| 10:04:56 AM | XLON | 652 | 118.66 | 543709116521104 |
| 10:04:56 AM | XLON | 777 | 118.66 | 543709116521099 |
| 10:04:56 AM | XLON | 3819 | 118.66 | 543709116521098 |
| 10:04:56 AM | XLON | 7222 | 118.66 | 543709116521103 |
| 10:05:03 AM | XLON | 4136 | 118.64 | 543709116521118 |
| 10:05:14 AM | XLON | 1171 | 118.60 | 543709116521148 |
| 10:05:14 AM | XLON | 2874 | 118.60 | 543709116521150 |
| 10:05:14 AM | XLON | 2985 | 118.60 | 543709116521149 |
| 10:05:14 AM | XLON | 4218 | 118.60 | 543709116521147 |
| 10:06:30 AM | XLON | 3124 | 118.52 | 543709116521319 |
| 10:06:30 AM | XLON | 5883 | 118.52 | 543709116521318 |
| 10:06:43 AM | XLON | 2899 | 118.50 | 543709116521331 |
| 10:07:20 AM | XLON | 4718 | 118.46 | 543709116521392 |
| 10:07:20 AM | XLON | 4753 | 118.46 | 543709116521389 |
| 10:07:51 AM | XLON | 349 | 118.40 | 543709116521452 |
| 10:07:51 AM | XLON | 1000 | 118.40 | 543709116521458 |
| 10:07:51 AM | XLON | 2010 | 118.40 | 543709116521460 |
| 10:07:51 AM | XLON | 2800 | 118.40 | 543709116521459 |
| 10:07:51 AM | XLON | 5330 | 118.40 | 543709116521453 |
| 10:08:20 AM | XLON | 5679 | 118.38 | 543709116521531 |
| 10:09:02 AM | XLON | 4056 | 118.40 | 543709116521588 |
| 10:09:33 AM | XLON | 3923 | 118.38 | 543709116521610 |
| 10:09:36 AM | XLON | 2658 | 118.36 | 543709116521624 |
| 10:10:40 AM | XLON | 3253 | 118.40 | 543709116521763 |
| 10:11:18 AM | XLON | 2734 | 118.40 | 543709116521881 |
| 10:11:35 AM | XLON | 3199 | 118.40 | 543709116521905 |
| 10:11:50 AM | XLON | 896 | 118.42 | 543709116521928 |
| 10:11:50 AM | XLON | 3000 | 118.42 | 543709116521927 |
| 10:11:50 AM | XLON | 3400 | 118.42 | 543709116521926 |
| 10:13:11 AM | XLON | 392 | 118.40 | 543709116522099 |
| 10:13:12 AM | XLON | 142 | 118.40 | 543709116522112 |
| 10:13:18 AM | XLON | 2781 | 118.40 | 543709116522145 |
| 10:13:44 AM | XLON | 249 | 118.40 | 543709116522178 |
| 10:13:44 AM | XLON | 1709 | 118.40 | 543709116522179 |
| 10:13:55 AM | XLON | 2216 | 118.38 | 543709116522197 |
| 10:13:55 AM | XLON | 2361 | 118.38 | 543709116522196 |
| 10:13:55 AM | XLON | 3000 | 118.38 | 543709116522195 |
| 10:13:55 AM | XLON | 4155 | 118.38 | 543709116522192 |
| 10:14:57 AM | XLON | 2700 | 118.30 | 543709116522304 |
| 10:14:57 AM | XLON | 3000 | 118.30 | 543709116522305 |
| 10:15:02 AM | XLON | 2350 | 118.26 | 543709116522312 |
| 10:15:47 AM | XLON | 2060 | 118.28 | 543709116522387 |
| 10:15:47 AM | XLON | 2781 | 118.28 | 543709116522386 |
| 10:15:47 AM | XLON | 12865 | 118.28 | 543709116522384 |
| 10:16:36 AM | XLON | 12128 | 118.26 | 543709116522469 |
| 10:16:40 AM | XLON | 365 | 118.22 | 543709116522474 |
| 10:16:40 AM | XLON | 4431 | 118.22 | 543709116522473 |
| 10:16:45 AM | XLON | 221 | 118.22 | 543709116522485 |
| 10:16:45 AM | XLON | 3000 | 118.22 | 543709116522484 |
| 10:17:09 AM | XLON | 1662 | 118.26 | 543709116522559 |
| 10:17:09 AM | XLON | 2820 | 118.26 | 543709116522557 |
| 10:17:09 AM | XLON | 3000 | 118.26 | 543709116522558 |
| 10:17:14 AM | XLON | 1 | 118.30 | 543709116522574 |
| 10:17:48 AM | XLON | 1053 | 118.34 | 543709116522634 |
| 10:17:48 AM | XLON | 2497 | 118.34 | 543709116522633 |
| 10:17:51 AM | XLON | 1597 | 118.34 | 543709116522650 |
| 10:17:51 AM | XLON | 2222 | 118.34 | 543709116522651 |
| 10:17:55 AM | XLON | 475 | 118.34 | 543709116522659 |
| 10:17:55 AM | XLON | 3000 | 118.34 | 543709116522658 |
| 10:18:27 AM | XLON | 11947 | 118.30 | 543709116522700 |
| 10:19:49 AM | XLON | 722 | 118.36 | 543709116522849 |
| 10:19:49 AM | XLON | 1387 | 118.36 | 543709116522847 |
| 10:19:49 AM | XLON | 1850 | 118.36 | 543709116522846 |
| 10:19:49 AM | XLON | 1995 | 118.36 | 543709116522848 |
| 10:21:46 AM | XLON | 631 | 118.36 | 543709116523035 |
| 10:21:46 AM | XLON | 650 | 118.36 | 543709116523036 |
| 10:21:46 AM | XLON | 1437 | 118.36 | 543709116523033 |
| 10:21:46 AM | XLON | 3355 | 118.36 | 543709116523034 |
| 10:22:22 AM | XLON | 575 | 118.46 | 543709116523096 |
| 10:22:22 AM | XLON | 2492 | 118.46 | 543709116523095 |
| 10:22:24 AM | XLON | 46 | 118.44 | 543709116523105 |
| 10:22:24 AM | XLON | 1007 | 118.44 | 543709116523108 |
| 10:22:24 AM | XLON | 2229 | 118.44 | 543709116523107 |
| 10:22:24 AM | XLON | 5030 | 118.44 | 543709116523106 |
| 10:22:39 AM | XLON | 2831 | 118.44 | 543709116523137 |
| 10:22:39 AM | XLON | 6377 | 118.44 | 543709116523131 |
| 10:22:40 AM | XLON | 2781 | 118.32 | 543709116523194 |
| 10:22:40 AM | XLON | 961 | 118.34 | 543709116523196 |
| 10:22:40 AM | XLON | 3000 | 118.34 | 543709116523195 |
| 10:22:41 AM | XLON | 2100 | 118.34 | 543709116523225 |
| 10:22:41 AM | XLON | 2361 | 118.34 | 543709116523224 |
| 10:22:41 AM | XLON | 3000 | 118.34 | 543709116523223 |
| 10:22:42 AM | XLON | 75 | 118.32 | 543709116523230 |
| 10:22:43 AM | XLON | 185 | 118.36 | 543709116523256 |
| 10:22:43 AM | XLON | 1322 | 118.36 | 543709116523242 |
| 10:22:43 AM | XLON | 1750 | 118.36 | 543709116523255 |
| 10:22:43 AM | XLON | 2361 | 118.36 | 543709116523241 |
| 10:22:43 AM | XLON | 2781 | 118.36 | 543709116523240 |
| 10:22:43 AM | XLON | 3000 | 118.36 | 543709116523254 |
| 10:22:43 AM | XLON | 3471 | 118.36 | 543709116523239 |
| 10:22:44 AM | XLON | 759 | 118.32 | 543709116523270 |
| 10:22:44 AM | XLON | 3500 | 118.32 | 543709116523269 |
| 10:23:30 AM | XLON | 2361 | 118.34 | 543709116523350 |
| 10:23:30 AM | XLON | 3000 | 118.34 | 543709116523349 |
| 10:23:31 AM | XLON | 3471 | 118.34 | 543709116523368 |
| 10:24:00 AM | XLON | 638 | 118.34 | 543709116523410 |
| 10:24:27 AM | XLON | 2085 | 118.36 | 543709116523452 |
| 10:25:05 AM | XLON | 3000 | 118.40 | 543709116523483 |
| 10:25:05 AM | XLON | 983 | 118.42 | 543709116523486 |
| 10:25:05 AM | XLON | 2781 | 118.42 | 543709116523485 |
| 10:25:05 AM | XLON | 3000 | 118.42 | 543709116523484 |
| 10:25:05 AM | XLON | 3093 | 118.42 | 543709116523481 |
| 10:28:39 AM | XLON | 3000 | 118.38 | 543709116523843 |
| 10:28:39 AM | XLON | 2241 | 118.40 | 543709116523846 |
| 10:28:39 AM | XLON | 2781 | 118.40 | 543709116523844 |
| 10:28:39 AM | XLON | 3471 | 118.40 | 543709116523845 |
| 10:28:51 AM | XLON | 2772 | 118.34 | 543709116523861 |
| 10:29:28 AM | XLON | 3000 | 118.42 | 543709116524003 |
| 10:29:30 AM | XLON | 3074 | 118.42 | 543709116524014 |
| 10:30:05 AM | XLON | 2627 | 118.48 | 543709116524178 |
| 10:30:05 AM | XLON | 3400 | 118.48 | 543709116524180 |
| 10:30:05 AM | XLON | 3559 | 118.48 | 543709116524181 |
| 10:31:47 AM | XLON | 3000 | 118.50 | 543709116524603 |
| 10:31:47 AM | XLON | 2947 | 118.52 | 543709116524604 |
| 10:32:14 AM | XLON | 3000 | 118.50 | 543709116524647 |
| 10:32:34 AM | XLON | 5274 | 118.44 | 543709116524680 |
| 10:32:34 AM | XLON | 405 | 118.46 | 543709116524679 |
| 10:32:34 AM | XLON | 10938 | 118.46 | 543709116524678 |
| 10:34:14 AM | XLON | 3128 | 118.46 | 543709116524929 |
| 10:34:33 AM | XLON | 309 | 118.46 | 543709116524980 |
| 10:34:33 AM | XLON | 3558 | 118.46 | 543709116524981 |
| 10:34:33 AM | XLON | 4105 | 118.46 | 543709116524982 |
| 10:35:51 AM | XLON | 2647 | 118.54 | 543709116525183 |
| 10:35:59 AM | XLON | 41 | 118.54 | 543709116525229 |
| 10:35:59 AM | XLON | 2600 | 118.54 | 543709116525228 |
| 10:35:59 AM | XLON | 3563 | 118.54 | 543709116525233 |
| 10:36:00 AM | XLON | 1041 | 118.54 | 543709116525234 |
| 10:36:41 AM | XLON | 24 | 118.60 | 543709116525319 |
| 10:36:41 AM | XLON | 982 | 118.60 | 543709116525322 |
| 10:36:41 AM | XLON | 3400 | 118.60 | 543709116525321 |
| 10:36:41 AM | XLON | 7699 | 118.60 | 543709116525320 |
| 10:36:42 AM | XLON | 1175 | 118.60 | 543709116525325 |
| 10:36:42 AM | XLON | 1900 | 118.60 | 543709116525324 |
| 10:36:51 AM | XLON | 2781 | 118.40 | 543709116525440 |
| 10:36:51 AM | XLON | 3000 | 118.40 | 543709116525439 |
| 10:36:51 AM | XLON | 693 | 118.42 | 543709116525442 |
| 10:36:51 AM | XLON | 2781 | 118.42 | 543709116525441 |
| 10:36:51 AM | XLON | 3865 | 118.60 | 543709116525351 |
| 10:36:52 AM | XLON | 2361 | 118.40 | 543709116525474 |
| 10:36:52 AM | XLON | 2736 | 118.40 | 543709116525472 |
| 10:36:52 AM | XLON | 3000 | 118.40 | 543709116525470 |
| 10:36:52 AM | XLON | 3325 | 118.40 | 543709116525473 |
| 10:36:52 AM | XLON | 3415 | 118.40 | 543709116525471 |
| 10:36:53 AM | XLON | 2361 | 118.30 | 543709116525509 |
| 10:36:53 AM | XLON | 2500 | 118.30 | 543709116525510 |
| 10:36:53 AM | XLON | 3577 | 118.30 | 543709116525508 |
| 10:36:54 AM | XLON | 3000 | 118.32 | 543709116525528 |
| 10:36:55 AM | XLON | 168 | 118.30 | 543709116525551 |
| 10:36:55 AM | XLON | 1461 | 118.30 | 543709116525552 |
| 10:36:55 AM | XLON | 1851 | 118.30 | 543709116525561 |
| 10:36:55 AM | XLON | 2227 | 118.30 | 543709116525559 |
| 10:36:55 AM | XLON | 2361 | 118.30 | 543709116525554 |
| 10:36:55 AM | XLON | 2361 | 118.30 | 543709116525560 |
| 10:36:55 AM | XLON | 2781 | 118.30 | 543709116525549 |
| 10:36:55 AM | XLON | 2781 | 118.30 | 543709116525553 |
| 10:36:55 AM | XLON | 3000 | 118.30 | 543709116525550 |
| 10:36:55 AM | XLON | 3605 | 118.30 | 543709116525555 |
| 10:36:58 AM | XLON | 2586 | 118.28 | 543709116525580 |
| 10:36:59 AM | XLON | 87 | 118.32 | 543709116525594 |
| 10:36:59 AM | XLON | 3479 | 118.32 | 543709116525593 |
| 10:36:59 AM | XLON | 1268 | 118.34 | 543709116525592 |
| 10:36:59 AM | XLON | 2781 | 118.34 | 543709116525591 |
| 10:36:59 AM | XLON | 3501 | 118.34 | 543709116525590 |
| 10:37:00 AM | XLON | 9041 | 118.30 | 543709116525615 |
| 10:37:03 AM | XLON | 200 | 118.30 | 543709116525623 |
| 10:37:03 AM | XLON | 2940 | 118.30 | 543709116525620 |
| 10:37:03 AM | XLON | 3000 | 118.30 | 543709116525622 |
| 10:38:56 AM | XLON | 3000 | 118.32 | 543709116525846 |
| 10:38:56 AM | XLON | 471 | 118.34 | 543709116525848 |
| 10:38:56 AM | XLON | 3000 | 118.34 | 543709116525847 |
| 10:40:21 AM | XLON | 2702 | 118.44 | 543709116525933 |
| 10:40:55 AM | XLON | 2963 | 118.48 | 543709116526041 |
| 10:40:55 AM | XLON | 3000 | 118.48 | 543709116526043 |
| 10:40:55 AM | XLON | 4653 | 118.48 | 543709116526044 |
| 10:41:28 AM | XLON | 481 | 118.56 | 543709116526159 |
| 10:41:28 AM | XLON | 1800 | 118.56 | 543709116526160 |
| 10:41:28 AM | XLON | 1875 | 118.56 | 543709116526161 |
| 10:41:42 AM | XLON | 297 | 118.56 | 543709116526189 |
| 10:41:42 AM | XLON | 1763 | 118.56 | 543709116526190 |
| 10:42:39 AM | XLON | 3277 | 118.74 | 543709116526255 |
| 10:42:42 AM | XLON | 123 | 118.74 | 543709116526258 |
| 10:42:42 AM | XLON | 2625 | 118.74 | 543709116526259 |
| 10:42:51 AM | XLON | 3091 | 118.74 | 543709116526268 |
| 10:43:00 AM | XLON | 2315 | 118.70 | 543709116526281 |
| 10:43:00 AM | XLON | 7647 | 118.70 | 543709116526280 |
| 10:43:00 AM | XLON | 3058 | 118.72 | 543709116526276 |
| 10:43:14 AM | XLON | 3000 | 118.72 | 543709116526308 |
| 10:43:14 AM | XLON | 3340 | 118.72 | 543709116526309 |
| 10:44:20 AM | XLON | 4 | 118.86 | 543709116526494 |
| 10:44:20 AM | XLON | 18 | 118.86 | 543709116526490 |
| 10:44:20 AM | XLON | 3548 | 118.86 | 543709116526495 |
| 10:44:23 AM | XLON | 270 | 118.86 | 543709116526500 |
| 10:44:23 AM | XLON | 3321 | 118.86 | 543709116526501 |
| 10:44:29 AM | XLON | 3260 | 118.88 | 543709116526507 |
| 10:44:40 AM | XLON | 3134 | 118.90 | 543709116526517 |
| 10:44:44 AM | XLON | 41 | 118.90 | 543709116526520 |
| 10:44:50 AM | XLON | 3000 | 118.90 | 543709116526571 |
| 10:44:50 AM | XLON | 3041 | 118.90 | 543709116526572 |
| 10:44:50 AM | XLON | 312 | 118.92 | 543709116526564 |
| 10:44:50 AM | XLON | 3261 | 118.92 | 543709116526563 |
| 10:45:05 AM | XLON | 12128 | 118.86 | 543709116526589 |
| 10:45:39 AM | XLON | 2100 | 118.82 | 543709116526689 |
| 10:45:39 AM | XLON | 3129 | 118.82 | 543709116526688 |
| 10:45:39 AM | XLON | 5837 | 118.82 | 543709116526690 |
| 10:46:44 AM | XLON | 8196 | 118.80 | 543709116526880 |
| 10:48:12 AM | XLON | 1000 | 118.68 | 543709116526997 |
| 10:48:12 AM | XLON | 2794 | 118.68 | 543709116526996 |
| 10:48:15 AM | XLON | 3000 | 118.66 | 543709116527013 |
| 10:49:49 AM | XLON | 1771 | 118.68 | 543709116527170 |
| 10:50:13 AM | XLON | 1180 | 118.70 | 543709116527188 |
| 10:50:13 AM | XLON | 6736 | 118.70 | 543709116527189 |
| 10:52:26 AM | XLON | 1549 | 118.86 | 543709116527457 |
| 10:52:26 AM | XLON | 1648 | 118.86 | 543709116527456 |
| 10:52:26 AM | XLON | 3400 | 118.86 | 543709116527454 |
| 10:52:26 AM | XLON | 6087 | 118.86 | 543709116527455 |
| 10:54:20 AM | XLON | 5757 | 118.82 | 543709116527601 |
| 10:57:00 AM | XLON | 2960 | 118.84 | 543709116527937 |
| 10:57:12 AM | XLON | 2942 | 118.82 | 543709116527965 |
| 10:57:12 AM | XLON | 5053 | 118.82 | 543709116527961 |
| 10:58:42 AM | XLON | 146 | 118.76 | 543709116528111 |
| 10:58:42 AM | XLON | 3000 | 118.76 | 543709116528110 |
| 10:58:44 AM | XLON | 2739 | 118.76 | 543709116528120 |
| 10:58:44 AM | XLON | 3000 | 118.76 | 543709116528119 |
| 10:59:38 AM | XLON | 6562 | 118.74 | 543709116528287 |
| 11:00:04 AM | XLON | 98 | 118.74 | 543709116528436 |
| 11:00:04 AM | XLON | 2100 | 118.74 | 543709116528437 |
| 11:00:04 AM | XLON | 2421 | 118.74 | 543709116528438 |
| 11:01:47 AM | XLON | 399 | 118.76 | 543709116528739 |
| 11:01:47 AM | XLON | 3000 | 118.76 | 543709116528738 |
| 11:01:47 AM | XLON | 9020 | 118.76 | 543709116528736 |
| 11:01:51 AM | XLON | 529 | 118.74 | 543709116528751 |
| 11:01:51 AM | XLON | 3000 | 118.74 | 543709116528750 |
| 11:03:15 AM | XLON | 1244 | 118.64 | 543709116528856 |
| 11:03:25 AM | XLON | 2149 | 118.70 | 543709116528884 |
| 11:03:32 AM | XLON | 3862 | 118.70 | 543709116528892 |
| 11:04:32 AM | XLON | 1093 | 118.74 | 543709116528984 |
| 11:04:32 AM | XLON | 1822 | 118.74 | 543709116528983 |
| 11:05:02 AM | XLON | 2817 | 118.74 | 543709116529030 |
| 11:07:12 AM | XLON | 3347 | 118.90 | 543709116529289 |
| 11:08:25 AM | XLON | 323 | 119.04 | 543709116529430 |
| 11:08:25 AM | XLON | 3000 | 119.04 | 543709116529429 |
| 11:08:34 AM | XLON | 2619 | 119.04 | 543709116529434 |
| 11:09:14 AM | XLON | 4836 | 119.08 | 543709116529491 |
| 11:09:14 AM | XLON | 4839 | 119.08 | 543709116529490 |
| 11:09:49 AM | XLON | 1120 | 119.04 | 543709116529735 |
| 11:09:49 AM | XLON | 1644 | 119.04 | 543709116529734 |
| 11:09:49 AM | XLON | 1880 | 119.04 | 543709116529733 |
| 11:09:49 AM | XLON | 517 | 119.06 | 543709116529737 |
| 11:09:49 AM | XLON | 6031 | 119.06 | 543709116529736 |
| 11:09:49 AM | XLON | 3346 | 119.12 | 543709116529584 |
| 11:09:50 AM | XLON | 2361 | 119.02 | 543709116529773 |
| 11:09:50 AM | XLON | 2361 | 119.02 | 543709116529775 |
| 11:09:50 AM | XLON | 5365 | 119.02 | 543709116529772 |
| 11:09:50 AM | XLON | 6435 | 119.02 | 543709116529771 |
| 11:09:50 AM | XLON | 6435 | 119.02 | 543709116529774 |
| 11:09:50 AM | XLON | 7977 | 119.02 | 543709116529776 |
| 11:09:51 AM | XLON | 2593 | 118.98 | 543709116529783 |
| 11:09:51 AM | XLON | 3471 | 118.98 | 543709116529782 |
| 11:09:52 AM | XLON | 5471 | 119.04 | 543709116529798 |
| 11:09:52 AM | XLON | 8740 | 119.04 | 543709116529799 |
| 11:09:53 AM | XLON | 3471 | 119.04 | 543709116529810 |
| 11:09:54 AM | XLON | 2983 | 119.06 | 543709116529815 |
| 11:09:54 AM | XLON | 4722 | 119.06 | 543709116529814 |
| 11:10:00 AM | XLON | 10724 | 119.10 | 543709116529828 |
| 11:10:00 AM | XLON | 11362 | 119.10 | 543709116529833 |
| 11:10:06 AM | XLON | 12333 | 119.12 | 543709116529848 |
| 11:10:30 AM | XLON | 2689 | 119.12 | 543709116529881 |
| 11:10:30 AM | XLON | 12788 | 119.14 | 543709116529879 |
| 11:11:18 AM | XLON | 3727 | 119.00 | 543709116529975 |
| 11:12:27 AM | XLON | 2729 | 119.12 | 543709116530098 |
| 11:14:34 AM | XLON | 105 | 119.16 | 543709116530352 |
| 11:14:34 AM | XLON | 5048 | 119.16 | 543709116530353 |
| 11:16:39 AM | XLON | 304 | 119.32 | 543709116530648 |
| 11:16:39 AM | XLON | 500 | 119.32 | 543709116530649 |
| 11:16:39 AM | XLON | 500 | 119.32 | 543709116530650 |
| 11:16:39 AM | XLON | 3770 | 119.32 | 543709116530651 |
| 11:16:59 AM | XLON | 3198 | 119.32 | 543709116530672 |
| 11:17:41 AM | XLON | 3167 | 119.38 | 543709116530805 |
| 11:19:18 AM | XLON | 1598 | 119.44 | 543709116531036 |
| 11:19:18 AM | XLON | 4363 | 119.44 | 543709116531035 |
| 11:19:18 AM | XLON | 6527 | 119.44 | 543709116531034 |
| 11:21:02 AM | XLON | 3524 | 119.44 | 543709116531227 |
| 11:23:02 AM | XLON | 3395 | 119.46 | 543709116531385 |
| 11:23:42 AM | XLON | 3019 | 119.44 | 543709116531492 |
| 11:25:53 AM | XLON | 3560 | 119.42 | 543709116532052 |
| 11:26:40 AM | XLON | 3695 | 119.42 | 543709116532158 |
| 11:27:24 AM | XLON | 4964 | 119.42 | 543709116532267 |
| 11:28:44 AM | XLON | 3706 | 119.42 | 543709116532480 |
| 11:29:55 AM | XLON | 3005 | 119.52 | 543709116532601 |
| 11:30:04 AM | XLON | 36 | 119.48 | 543709116532607 |
| 11:30:13 AM | XLON | 4070 | 119.48 | 543709116532689 |
| 11:31:46 AM | XLON | 7623 | 119.44 | 543709116533173 |
| 11:32:04 AM | XLON | 2775 | 119.42 | 543709116533199 |
| 11:33:27 AM | XLON | 4046 | 119.48 | 543709116533407 |
| 11:33:27 AM | XLON | 5647 | 119.48 | 543709116533410 |
| 11:35:14 AM | XLON | 2 | 119.46 | 543709116533719 |
| 11:35:14 AM | XLON | 457 | 119.46 | 543709116533720 |
| 11:35:14 AM | XLON | 500 | 119.46 | 543709116533721 |
| 11:35:14 AM | XLON | 500 | 119.46 | 543709116533722 |
| 11:35:14 AM | XLON | 1922 | 119.46 | 543709116533723 |
| 11:35:25 AM | XLON | 5477 | 119.46 | 543709116533760 |
| 11:36:54 AM | XLON | 3014 | 119.42 | 543709116534019 |
| 11:38:10 AM | XLON | 3780 | 119.36 | 543709116534283 |
| 11:38:10 AM | XLON | 4692 | 119.38 | 543709116534280 |
| 11:39:17 AM | XLON | 2754 | 119.38 | 543709116534450 |
| 11:41:45 AM | XLON | 10369 | 119.44 | 543709116534904 |
| 11:42:50 AM | XLON | 1511 | 119.44 | 543709116535095 |
| 11:42:50 AM | XLON | 2071 | 119.44 | 543709116535096 |
| 11:42:50 AM | XLON | 3899 | 119.44 | 543709116535093 |
| 11:43:47 AM | XLON | 6454 | 119.44 | 543709116535246 |
| 11:44:55 AM | XLON | 5333 | 119.42 | 543709116535507 |
| 11:46:00 AM | XLON | 3631 | 119.46 | 543709116535671 |
| 11:47:00 AM | XLON | 7673 | 119.48 | 543709116535809 |
| 11:47:44 AM | XLON | 4972 | 119.48 | 543709116535925 |
| 11:49:40 AM | XLON | 835 | 119.54 | 543709116536241 |
| 11:49:40 AM | XLON | 1547 | 119.54 | 543709116536242 |
| 11:50:32 AM | XLON | 27 | 119.52 | 543709116536401 |
| 11:50:32 AM | XLON | 340 | 119.52 | 543709116536407 |
| 11:50:32 AM | XLON | 2361 | 119.52 | 543709116536406 |
| 11:50:32 AM | XLON | 3000 | 119.52 | 543709116536405 |
| 11:50:32 AM | XLON | 7344 | 119.52 | 543709116536402 |
| 11:52:01 AM | XLON | 6554 | 119.58 | 543709116536579 |
| 11:53:18 AM | XLON | 7070 | 119.62 | 543709116536720 |
| 11:53:28 AM | XLON | 2672 | 119.60 | 543709116536761 |
| 11:53:58 AM | XLON | 5259 | 119.64 | 543709116536866 |
| 11:54:25 AM | XLON | 4322 | 119.64 | 543709116536922 |
| 11:56:14 AM | XLON | 3131 | 119.68 | 543709116537211 |
| 11:56:19 AM | XLON | 5900 | 119.66 | 543709116537216 |
| 11:57:31 AM | XLON | 2977 | 119.66 | 543709116537400 |
| 11:58:54 AM | XLON | 3429 | 119.72 | 543709116537545 |
| 12:00:31 PM | XLON | 12671 | 119.72 | 543709116537807 |
| 12:01:33 PM | XLON | 2753 | 119.54 | 543709116537867 |
| 12:01:40 PM | XLON | 102 | 119.46 | 543709116537896 |
| 12:01:40 PM | XLON | 3000 | 119.46 | 543709116537895 |
| 12:01:40 PM | XLON | 128 | 119.48 | 543709116537897 |
| 12:02:21 PM | XLON | 2054 | 119.42 | 543709116538000 |
| 12:02:21 PM | XLON | 2582 | 119.42 | 543709116537999 |
| 12:05:24 PM | XLON | 1821 | 119.44 | 543709116538329 |
| 12:05:24 PM | XLON | 3727 | 119.44 | 543709116538330 |
| 12:05:27 PM | XLON | 432 | 119.36 | 543709116538355 |
| 12:05:27 PM | XLON | 4810 | 119.36 | 543709116538354 |
| 12:06:27 PM | XLON | 5523 | 119.46 | 543709116538555 |
| 12:06:43 PM | XLON | 2696 | 119.48 | 543709116538592 |
| 12:06:43 PM | XLON | 8037 | 119.48 | 543709116538587 |
| 12:07:12 PM | XLON | 105 | 119.46 | 543709116538656 |
| 12:07:12 PM | XLON | 3000 | 119.46 | 543709116538655 |
| 12:08:11 PM | XLON | 733 | 119.46 | 543709116538826 |
| 12:08:11 PM | XLON | 2769 | 119.46 | 543709116538825 |
| 12:08:11 PM | XLON | 6577 | 119.46 | 543709116538821 |
| 12:08:56 PM | XLON | 1023 | 119.50 | 543709116538949 |
| 12:08:56 PM | XLON | 5688 | 119.50 | 543709116538948 |
| 12:09:29 PM | XLON | 9282 | 119.48 | 543709116539052 |
| 12:10:18 PM | XLON | 2318 | 119.48 | 543709116539183 |
| 12:10:49 PM | XLON | 1409 | 119.48 | 543709116539245 |
| 12:11:44 PM | XLON | 147 | 119.46 | 543709116539500 |
| 12:11:44 PM | XLON | 3412 | 119.46 | 543709116539499 |
| 12:12:22 PM | XLON | 2956 | 119.44 | 543709116539564 |
| 12:14:58 PM | XLON | 778 | 119.34 | 543709116539806 |
| 12:14:58 PM | XLON | 4181 | 119.34 | 543709116539805 |
| 12:15:20 PM | XLON | 6267 | 119.32 | 543709116539879 |
| 12:15:42 PM | XLON | 520 | 119.32 | 543709116539940 |
| 12:15:42 PM | XLON | 2589 | 119.32 | 543709116539939 |
| 12:16:00 PM | XLON | 3289 | 119.34 | 543709116539995 |
| 12:16:18 PM | XLON | 3373 | 119.32 | 543709116540061 |
| 12:17:55 PM | XLON | 112 | 119.30 | 543709116540234 |
| 12:17:55 PM | XLON | 2600 | 119.30 | 543709116540233 |
| 12:19:42 PM | XLON | 1863 | 119.42 | 543709116540476 |
| 12:19:42 PM | XLON | 3000 | 119.42 | 543709116540475 |
| 12:19:42 PM | XLON | 6579 | 119.42 | 543709116540467 |
| 12:19:57 PM | XLON | 5126 | 119.40 | 543709116540499 |
| 12:20:16 PM | XLON | 2366 | 119.40 | 543709116540523 |
| 12:20:16 PM | XLON | 5613 | 119.40 | 543709116540522 |
| 12:22:05 PM | XLON | 2287 | 119.34 | 543709116540761 |
| 12:22:05 PM | XLON | 3968 | 119.34 | 543709116540760 |
| 12:23:44 PM | XLON | 2907 | 119.36 | 543709116541105 |
| 12:23:51 PM | XLON | 1772 | 119.34 | 543709116541129 |
| 12:23:51 PM | XLON | 1880 | 119.34 | 543709116541130 |
| 12:23:51 PM | XLON | 4268 | 119.34 | 543709116541128 |
| 12:23:51 PM | XLON | 6999 | 119.34 | 543709116541126 |
| 12:23:54 PM | XLON | 810 | 119.32 | 543709116541136 |
| 12:24:40 PM | XLON | 1296 | 119.38 | 543709116541261 |
| 12:25:06 PM | XLON | 3286 | 119.38 | 543709116541306 |
| 12:26:03 PM | XLON | 32 | 119.38 | 543709116541461 |
| 12:26:03 PM | XLON | 1121 | 119.38 | 543709116541464 |
| 12:26:03 PM | XLON | 3000 | 119.38 | 543709116541463 |
| 12:26:03 PM | XLON | 3464 | 119.38 | 543709116541462 |
| 12:26:20 PM | XLON | 5067 | 119.34 | 543709116541497 |
| 12:27:02 PM | XLON | 6116 | 119.36 | 543709116541583 |
| 12:28:04 PM | XLON | 1388 | 119.36 | 543709116541686 |
| 12:28:04 PM | XLON | 4037 | 119.36 | 543709116541687 |
| 12:29:00 PM | XLON | 4385 | 119.36 | 543709116541763 |
| 12:30:24 PM | XLON | 4686 | 119.32 | 543709116541944 |
| 12:31:20 PM | XLON | 3000 | 119.50 | 543709116542094 |
| 12:31:20 PM | XLON | 3194 | 119.50 | 543709116542095 |
| 12:31:35 PM | XLON | 1179 | 119.48 | 543709116542127 |
| 12:32:00 PM | XLON | 53 | 119.48 | 543709116542156 |
| 12:32:00 PM | XLON | 2392 | 119.48 | 543709116542151 |
| 12:32:00 PM | XLON | 2769 | 119.48 | 543709116542155 |
| 12:32:00 PM | XLON | 3000 | 119.48 | 543709116542154 |
| 12:32:03 PM | XLON | 525 | 119.48 | 543709116542157 |
| 12:32:03 PM | XLON | 615 | 119.48 | 543709116542160 |
| 12:32:03 PM | XLON | 2769 | 119.48 | 543709116542159 |
| 12:32:03 PM | XLON | 3000 | 119.48 | 543709116542158 |
| 12:32:46 PM | XLON | 3154 | 119.54 | 543709116542234 |
| 12:33:00 PM | XLON | 2717 | 119.52 | 543709116542252 |
| 12:33:00 PM | XLON | 3237 | 119.52 | 543709116542254 |
| 12:33:00 PM | XLON | 3400 | 119.52 | 543709116542255 |
| 12:33:00 PM | XLON | 3561 | 119.52 | 543709116542256 |
| 12:33:02 PM | XLON | 1081 | 119.48 | 543709116542258 |
| 12:33:02 PM | XLON | 3513 | 119.48 | 543709116542257 |
| 12:34:11 PM | XLON | 11058 | 119.48 | 543709116542464 |
| 12:34:20 PM | XLON | 5719 | 119.48 | 543709116542513 |
| 12:36:31 PM | XLON | 1407 | 119.46 | 543709116542680 |
| 12:36:31 PM | XLON | 5127 | 119.46 | 543709116542681 |
| 12:38:31 PM | XLON | 3096 | 119.40 | 543709116542868 |
| 12:39:45 PM | XLON | 2633 | 119.40 | 543709116542977 |
| 12:39:45 PM | XLON | 4745 | 119.40 | 543709116542978 |
| 12:40:31 PM | XLON | 5368 | 119.42 | 543709116543083 |
| 12:42:32 PM | XLON | 2608 | 119.44 | 543709116543328 |
| 12:42:41 PM | XLON | 1483 | 119.46 | 543709116543374 |
| 12:42:41 PM | XLON | 11844 | 119.50 | 543709116543363 |
| 12:42:43 PM | XLON | 1922 | 119.46 | 543709116543376 |
| 12:42:45 PM | XLON | 4399 | 119.44 | 543709116543380 |
| 12:43:14 PM | XLON | 6846 | 119.44 | 543709116543441 |
| 12:44:31 PM | XLON | 3052 | 119.48 | 543709116543628 |
| 12:44:34 PM | XLON | 4203 | 119.46 | 543709116543659 |
| 12:45:12 PM | XLON | 2063 | 119.42 | 543709116543748 |
| 12:45:12 PM | XLON | 2569 | 119.42 | 543709116543747 |
| 12:45:20 PM | XLON | 1259 | 119.42 | 543709116543769 |
| 12:45:30 PM | XLON | 2418 | 119.42 | 543709116543790 |
| 12:45:58 PM | XLON | 11459 | 119.46 | 543709116543816 |
| 12:46:55 PM | XLON | 2840 | 119.42 | 543709116543905 |
| 12:47:19 PM | XLON | 981 | 119.40 | 543709116544026 |
| 12:47:19 PM | XLON | 3249 | 119.40 | 543709116544025 |
| 12:49:00 PM | XLON | 118 | 119.40 | 543709116544152 |
| 12:49:00 PM | XLON | 3368 | 119.40 | 543709116544151 |
| 12:49:04 PM | XLON | 6269 | 119.38 | 543709116544174 |
| 12:50:36 PM | XLON | 979 | 119.20 | 543709116544345 |
| 12:50:36 PM | XLON | 2255 | 119.20 | 543709116544346 |
| 12:51:51 PM | XLON | 3250 | 119.28 | 543709116544498 |
| 12:51:51 PM | XLON | 4805 | 119.28 | 543709116544497 |
| 12:51:52 PM | XLON | 2500 | 119.26 | 543709116544503 |
| 12:51:52 PM | XLON | 2305 | 119.28 | 543709116544504 |
| 12:52:21 PM | XLON | 6739 | 119.26 | 543709116544545 |
| 12:54:27 PM | XLON | 352 | 119.24 | 543709116544853 |
| 12:54:27 PM | XLON | 3400 | 119.24 | 543709116544852 |
| 12:55:52 PM | XLON | 2185 | 119.24 | 543709116544976 |
| 12:55:52 PM | XLON | 2769 | 119.24 | 543709116544975 |
| 12:55:52 PM | XLON | 12288 | 119.24 | 543709116544969 |
| 12:57:37 PM | XLON | 1648 | 119.18 | 543709116545240 |
| 12:57:37 PM | XLON | 1683 | 119.18 | 543709116545241 |
| 12:57:54 PM | XLON | 6889 | 119.18 | 543709116545251 |
| 12:58:16 PM | XLON | 4358 | 119.18 | 543709116545341 |
| 12:59:03 PM | XLON | 1103 | 119.18 | 543709116545407 |
| 12:59:03 PM | XLON | 3547 | 119.18 | 543709116545406 |
| 12:59:31 PM | XLON | 5093 | 119.12 | 543709116545460 |
| 13:00:59 PM | XLON | 836 | 119.12 | 543709116545637 |
| 13:00:59 PM | XLON | 3043 | 119.12 | 543709116545636 |
| 13:01:13 PM | XLON | 6018 | 119.10 | 543709116545660 |
| 13:02:07 PM | XLON | 4118 | 119.14 | 543709116545850 |
| 13:03:21 PM | XLON | 5065 | 119.14 | 543709116546007 |
| 13:03:41 PM | XLON | 219 | 119.12 | 543709116546057 |
| 13:03:41 PM | XLON | 1794 | 119.12 | 543709116546058 |
| 13:03:41 PM | XLON | 1823 | 119.12 | 543709116546059 |
| 13:03:41 PM | XLON | 6597 | 119.12 | 543709116546050 |
| 13:04:26 PM | XLON | 4995 | 119.06 | 543709116546179 |
| 13:05:24 PM | XLON | 11834 | 119.06 | 543709116546331 |
| 13:07:04 PM | XLON | 421 | 119.24 | 543709116546554 |
| 13:07:04 PM | XLON | 3359 | 119.24 | 543709116546555 |
| 13:08:02 PM | XLON | 2824 | 119.36 | 543709116546690 |
| 13:08:02 PM | XLON | 3971 | 119.36 | 543709116546692 |
| 13:08:17 PM | XLON | 2885 | 119.36 | 543709116546749 |
| 13:08:53 PM | XLON | 3534 | 119.40 | 543709116546796 |
| 13:09:12 PM | XLON | 416 | 119.40 | 543709116546839 |
| 13:09:12 PM | XLON | 484 | 119.40 | 543709116546842 |
| 13:09:12 PM | XLON | 3000 | 119.40 | 543709116546841 |
| 13:09:12 PM | XLON | 3199 | 119.40 | 543709116546838 |
| 13:09:26 PM | XLON | 14341 | 119.50 | 543709116546897 |
| 13:09:36 PM | XLON | 3645 | 119.44 | 543709116546926 |
| 13:09:37 PM | XLON | 239 | 119.50 | 543709116546971 |
| 13:09:37 PM | XLON | 2335 | 119.50 | 543709116546970 |
| 13:09:37 PM | XLON | 14484 | 119.50 | 543709116546969 |
| 13:09:37 PM | XLON | 53898 | 119.50 | 543709116546972 |
| 13:09:38 PM | XLON | 611 | 119.50 | 543709116546982 |
| 13:09:38 PM | XLON | 2675 | 119.50 | 543709116546981 |
| 13:09:38 PM | XLON | 3000 | 119.50 | 543709116546983 |
| 13:09:41 PM | XLON | 2610 | 119.48 | 543709116546995 |
| 13:09:41 PM | XLON | 3000 | 119.48 | 543709116546996 |
| 13:09:42 PM | XLON | 12628 | 119.46 | 543709116546999 |
| 13:09:43 PM | XLON | 27 | 119.52 | 543709116547026 |
| 13:09:43 PM | XLON | 2769 | 119.52 | 543709116547027 |
| 13:09:43 PM | XLON | 3000 | 119.52 | 543709116547028 |
| 13:09:43 PM | XLON | 3471 | 119.52 | 543709116547029 |
| 13:09:43 PM | XLON | 12750 | 119.52 | 543709116547030 |
| 13:09:44 PM | XLON | 3000 | 119.52 | 543709116547032 |
| 13:09:44 PM | XLON | 7982 | 119.52 | 543709116547031 |
| 13:09:47 PM | XLON | 1089 | 119.50 | 543709116547040 |
| 13:09:47 PM | XLON | 3400 | 119.50 | 543709116547039 |
| 13:09:47 PM | XLON | 6108 | 119.50 | 543709116547037 |
| 13:09:51 PM | XLON | 8575 | 119.48 | 543709116547065 |
| 13:09:53 PM | XLON | 4742 | 119.46 | 543709116547070 |
| 13:10:42 PM | XLON | 2661 | 119.44 | 543709116547144 |
| 13:11:00 PM | XLON | 2956 | 119.42 | 543709116547196 |
| 13:11:20 PM | XLON | 6089 | 119.36 | 543709116547246 |
| 13:12:43 PM | XLON | 3622 | 119.36 | 543709116547401 |
| 13:15:41 PM | XLON | 4128 | 119.42 | 543709116547762 |
| 13:15:45 PM | XLON | 3000 | 119.34 | 543709116547779 |
| 13:16:10 PM | XLON | 844 | 119.36 | 543709116547846 |
| 13:17:09 PM | XLON | 2996 | 119.36 | 543709116547965 |
| 13:17:09 PM | XLON | 3000 | 119.36 | 543709116547964 |
| 13:17:16 PM | XLON | 451 | 119.36 | 543709116547990 |
| 13:18:00 PM | XLON | 2769 | 119.36 | 543709116548120 |
| 13:18:00 PM | XLON | 3000 | 119.36 | 543709116548119 |
| 13:18:00 PM | XLON | 5448 | 119.36 | 543709116548115 |
| 13:18:00 PM | XLON | 6690 | 119.36 | 543709116548121 |
| 13:20:21 PM | XLON | 2400 | 119.36 | 543709116548389 |
| 13:20:55 PM | XLON | 2799 | 119.36 | 543709116548476 |
| 13:20:55 PM | XLON | 10159 | 119.36 | 543709116548477 |
| 13:21:34 PM | XLON | 12866 | 119.36 | 543709116548521 |
| 13:22:06 PM | XLON | 72 | 119.36 | 543709116548567 |
| 13:22:06 PM | XLON | 1131 | 119.36 | 543709116548566 |
| 13:24:11 PM | XLON | 689 | 119.36 | 543709116548802 |
| 13:24:20 PM | XLON | 4083 | 119.36 | 543709116548851 |
| 13:25:09 PM | XLON | 81 | 119.36 | 543709116548966 |
| 13:25:09 PM | XLON | 3492 | 119.36 | 543709116548965 |
| 13:26:01 PM | XLON | 3332 | 119.34 | 543709116549119 |
| 13:26:32 PM | XLON | 1725 | 119.34 | 543709116549249 |
| 13:27:06 PM | XLON | 2291 | 119.34 | 543709116549350 |
| 13:27:40 PM | XLON | 8816 | 119.34 | 543709116549444 |
| 13:28:00 PM | XLON | 1212 | 119.34 | 543709116549496 |
| 13:28:00 PM | XLON | 2600 | 119.34 | 543709116549497 |
| 13:28:00 PM | XLON | 15144 | 119.34 | 543709116549498 |
| 13:28:01 PM | XLON | 2995 | 119.32 | 543709116549509 |
| 13:28:01 PM | XLON | 3797 | 119.32 | 543709116549506 |
| 13:28:01 PM | XLON | 4322 | 119.32 | 543709116549505 |
| 13:28:21 PM | XLON | 1114 | 119.38 | 543709116549570 |
| 13:28:33 PM | XLON | 2567 | 119.40 | 543709116549582 |
| 13:28:38 PM | XLON | 2329 | 119.40 | 543709116549588 |
| 13:28:54 PM | XLON | 1000 | 119.38 | 543709116549638 |
| 13:28:54 PM | XLON | 12866 | 119.38 | 543709116549626 |
| 13:29:59 PM | XLON | 12845 | 119.34 | 543709116549777 |
| 13:32:57 PM | XLON | 10193 | 119.28 | 543709116550139 |
| 13:34:11 PM | XLON | 4411 | 119.32 | 543709116550395 |
| 13:36:50 PM | XLON | 3000 | 119.40 | 543709116550742 |
| 13:38:16 PM | XLON | 3828 | 119.44 | 543709116550917 |
| 13:38:16 PM | XLON | 4213 | 119.44 | 543709116550915 |
| 13:39:28 PM | XLON | 12633 | 119.44 | 543709116551158 |
| 13:40:09 PM | XLON | 6103 | 119.42 | 543709116551275 |
| 13:42:17 PM | XLON | 3171 | 119.38 | 543709116551723 |
| 13:43:16 PM | XLON | 464 | 119.42 | 543709116551896 |
| 13:43:43 PM | XLON | 16 | 119.42 | 543709116551972 |
| 13:43:43 PM | XLON | 10613 | 119.42 | 543709116551973 |
| 13:44:55 PM | XLON | 3292 | 119.42 | 543709116552072 |
| 13:45:38 PM | XLON | 13049 | 119.40 | 543709116552197 |
| 13:46:29 PM | XLON | 2816 | 119.32 | 543709116552341 |
| 13:47:28 PM | XLON | 2943 | 119.38 | 543709116552485 |
| 13:47:43 PM | XLON | 1066 | 119.42 | 543709116552530 |
| 13:47:54 PM | XLON | 3000 | 119.42 | 543709116552555 |
| 13:48:49 PM | XLON | 4781 | 119.48 | 543709116552742 |
| 13:48:49 PM | XLON | 6909 | 119.48 | 543709116552741 |
| 13:48:49 PM | XLON | 22545 | 119.50 | 543709116552737 |
| 13:48:50 PM | XLON | 6909 | 119.46 | 543709116552746 |
| 13:48:52 PM | XLON | 7946 | 119.44 | 543709116552753 |
| 13:49:15 PM | XLON | 2554 | 119.38 | 543709116552826 |
| 13:50:26 PM | XLON | 2920 | 119.32 | 543709116552959 |
| 13:51:33 PM | XLON | 3861 | 119.32 | 543709116553139 |
| 13:53:30 PM | XLON | 1058 | 119.38 | 543709116553528 |
| 13:53:30 PM | XLON | 1709 | 119.38 | 543709116553527 |
| 13:53:45 PM | XLON | 4882 | 119.36 | 543709116553572 |
| 13:53:51 PM | XLON | 3480 | 119.30 | 543709116553605 |
| 13:54:32 PM | XLON | 872 | 119.30 | 543709116553696 |
| 13:54:32 PM | XLON | 1352 | 119.30 | 543709116553703 |
| 13:54:32 PM | XLON | 3000 | 119.30 | 543709116553702 |
| 13:55:03 PM | XLON | 703 | 119.28 | 543709116553841 |
| 13:55:03 PM | XLON | 2461 | 119.28 | 543709116553842 |
| 13:55:35 PM | XLON | 1781 | 119.30 | 543709116553950 |
| 13:55:35 PM | XLON | 3400 | 119.30 | 543709116553949 |
| 13:55:35 PM | XLON | 12968 | 119.30 | 543709116553948 |
| 13:56:39 PM | XLON | 12622 | 119.32 | 543709116554144 |
| 13:57:15 PM | XLON | 3817 | 119.32 | 543709116554258 |
| 13:57:15 PM | XLON | 8431 | 119.34 | 543709116554242 |
| 13:58:52 PM | XLON | 8514 | 119.34 | 543709116554593 |
| 13:59:25 PM | XLON | 2948 | 119.34 | 543709116554642 |
| 14:01:03 PM | XLON | 3534 | 119.38 | 543709116554935 |
| 14:01:10 PM | XLON | 6846 | 119.40 | 543709116554980 |
| 14:02:04 PM | XLON | 8855 | 119.40 | 543709116555188 |
| 14:02:53 PM | XLON | 4790 | 119.48 | 543709116555356 |
| 14:03:35 PM | XLON | 980 | 119.50 | 543709116555499 |
| 14:03:35 PM | XLON | 1417 | 119.50 | 543709116555500 |
| 14:03:35 PM | XLON | 2408 | 119.50 | 543709116555498 |
| 14:03:35 PM | XLON | 3205 | 119.50 | 543709116555501 |
| 14:03:35 PM | XLON | 4118 | 119.50 | 543709116555502 |
| 14:03:43 PM | XLON | 2 | 119.50 | 543709116555538 |
| 14:03:45 PM | XLON | 18 | 119.50 | 543709116555543 |
| 14:04:03 PM | XLON | 7700 | 119.50 | 543709116555615 |
| 14:04:04 PM | XLON | 2002 | 119.50 | 543709116555627 |
| 14:04:04 PM | XLON | 2400 | 119.50 | 543709116555625 |
| 14:04:04 PM | XLON | 3000 | 119.50 | 543709116555626 |
| 14:05:24 PM | XLON | 12885 | 119.48 | 543709116555882 |
| 14:05:37 PM | XLON | 3395 | 119.48 | 543709116555925 |
| 14:05:37 PM | XLON | 4641 | 119.48 | 543709116555926 |
| 14:05:38 PM | XLON | 300 | 119.48 | 543709116555933 |
| 14:05:38 PM | XLON | 2394 | 119.48 | 543709116555936 |
| 14:05:38 PM | XLON | 3934 | 119.48 | 543709116555932 |
| 14:05:38 PM | XLON | 4942 | 119.48 | 543709116555937 |
| 14:05:56 PM | XLON | 3803 | 119.44 | 543709116556005 |
| 14:06:20 PM | XLON | 1667 | 119.38 | 543709116556095 |
| 14:06:20 PM | XLON | 4406 | 119.38 | 543709116556096 |
| 14:07:02 PM | XLON | 3000 | 119.32 | 543709116556291 |
| 14:07:43 PM | XLON | 855 | 119.40 | 543709116556432 |
| 14:07:43 PM | XLON | 1833 | 119.40 | 543709116556431 |
| 14:08:40 PM | XLON | 2062 | 119.42 | 543709116556588 |
| 14:08:40 PM | XLON | 3298 | 119.42 | 543709116556589 |
| 14:08:45 PM | XLON | 457 | 119.42 | 543709116556610 |
| 14:08:47 PM | XLON | 718 | 119.42 | 543709116556611 |
| 14:09:15 PM | XLON | 4812 | 119.40 | 543709116556692 |
| 14:09:15 PM | XLON | 1267 | 119.42 | 543709116556702 |
| 14:09:15 PM | XLON | 1650 | 119.42 | 543709116556703 |
| 14:09:33 PM | XLON | 3646 | 119.40 | 543709116556767 |
| 14:09:33 PM | XLON | 8818 | 119.40 | 543709116556763 |
| 14:09:44 PM | XLON | 1332 | 119.36 | 543709116556802 |
| 14:09:44 PM | XLON | 2152 | 119.36 | 543709116556803 |
| 14:09:44 PM | XLON | 3000 | 119.36 | 543709116556801 |
| 14:10:35 PM | XLON | 2000 | 119.40 | 543709116557048 |
| 14:10:35 PM | XLON | 2186 | 119.40 | 543709116557049 |
| 14:10:35 PM | XLON | 3000 | 119.40 | 543709116557047 |
| 14:10:35 PM | XLON | 10535 | 119.40 | 543709116557044 |
| 14:11:16 PM | XLON | 292 | 119.38 | 543709116557229 |
| 14:11:16 PM | XLON | 3400 | 119.38 | 543709116557228 |
| 14:11:16 PM | XLON | 12963 | 119.38 | 543709116557221 |
| 14:11:47 PM | XLON | 2782 | 119.34 | 543709116557310 |
| 14:12:26 PM | XLON | 3067 | 119.32 | 543709116557497 |
| 14:13:25 PM | XLON | 2828 | 119.24 | 543709116557777 |
| 14:14:05 PM | XLON | 12560 | 119.22 | 543709116557905 |
| 14:14:22 PM | XLON | 2305 | 119.26 | 543709116557977 |
| 14:14:22 PM | XLON | 5042 | 119.26 | 543709116557976 |
| 14:14:59 PM | XLON | 1621 | 119.26 | 543709116558080 |
| 14:14:59 PM | XLON | 10103 | 119.26 | 543709116558081 |
| 14:14:59 PM | XLON | 3023 | 119.28 | 543709116558083 |
| 14:14:59 PM | XLON | 8613 | 119.28 | 543709116558084 |
| 14:15:42 PM | XLON | 4582 | 119.28 | 543709116558251 |
| 14:16:06 PM | XLON | 3276 | 119.28 | 543709116558345 |
| 14:17:28 PM | XLON | 2922 | 119.30 | 543709116558637 |
| 14:17:28 PM | XLON | 4030 | 119.32 | 543709116558634 |
| 14:17:32 PM | XLON | 3156 | 119.28 | 543709116558648 |
| 14:17:32 PM | XLON | 3366 | 119.28 | 543709116558647 |
| 14:17:54 PM | XLON | 1628 | 119.30 | 543709116558746 |
| 14:17:54 PM | XLON | 1679 | 119.30 | 543709116558747 |
| 14:17:56 PM | XLON | 1005 | 119.30 | 543709116558768 |
| 14:17:58 PM | XLON | 4507 | 119.30 | 543709116558777 |
| 14:17:58 PM | XLON | 5637 | 119.30 | 543709116558776 |
| 14:18:00 PM | XLON | 785 | 119.30 | 543709116558781 |
| 14:18:00 PM | XLON | 2122 | 119.30 | 543709116558782 |
| 14:20:00 PM | XLON | 4119 | 119.36 | 543709116559148 |
| 14:20:22 PM | XLON | 3000 | 119.34 | 543709116559258 |
| 14:20:22 PM | XLON | 8651 | 119.34 | 543709116559256 |
| 14:20:54 PM | XLON | 2659 | 119.34 | 543709116559358 |
| 14:20:54 PM | XLON | 3209 | 119.34 | 543709116559357 |
| 14:22:39 PM | XLON | 8227 | 119.34 | 543709116559752 |
| 14:23:28 PM | XLON | 4304 | 119.38 | 543709116559952 |
| 14:26:36 PM | XLON | 1556 | 119.42 | 543709116560600 |
| 14:26:36 PM | XLON | 1561 | 119.42 | 543709116560601 |
| 14:27:27 PM | XLON | 27 | 119.44 | 543709116560747 |
| 14:27:33 PM | XLON | 93 | 119.44 | 543709116560791 |
| 14:27:51 PM | XLON | 2317 | 119.46 | 543709116560890 |
| 14:27:51 PM | XLON | 3000 | 119.46 | 543709116560888 |
| 14:27:51 PM | XLON | 3471 | 119.46 | 543709116560889 |
| 14:27:51 PM | XLON | 921 | 119.50 | 543709116560881 |
| 14:27:51 PM | XLON | 3000 | 119.50 | 543709116560880 |
| 14:27:51 PM | XLON | 7973 | 119.52 | 543709116560869 |
| 14:27:52 PM | XLON | 4315 | 119.46 | 543709116560891 |
| 14:27:55 PM | XLON | 86 | 119.44 | 543709116560920 |
| 14:27:55 PM | XLON | 3563 | 119.44 | 543709116560921 |
| 14:27:55 PM | XLON | 7944 | 119.44 | 543709116560922 |
| 14:27:55 PM | XLON | 174 | 119.46 | 543709116560915 |
| 14:27:55 PM | XLON | 3023 | 119.46 | 543709116560913 |
| 14:27:55 PM | XLON | 3471 | 119.46 | 543709116560914 |
| 14:28:08 PM | XLON | 1462 | 119.48 | 543709116560991 |
| 14:28:10 PM | XLON | 4219 | 119.48 | 543709116561001 |
| 14:28:23 PM | XLON | 13002 | 119.46 | 543709116561030 |
| 14:28:26 PM | XLON | 1058 | 119.42 | 543709116561049 |
| 14:29:12 PM | XLON | 5784 | 119.44 | 543709116561239 |
| 14:30:02 PM | XLON | 1565 | 119.46 | 543709116561430 |
| 14:30:02 PM | XLON | 3000 | 119.46 | 543709116561429 |
| 14:30:02 PM | XLON | 1710 | 119.50 | 543709116561463 |
| 14:30:04 PM | XLON | 283 | 119.54 | 543709116561580 |
| 14:30:04 PM | XLON | 6074 | 119.54 | 543709116561579 |
| 14:30:04 PM | XLON | 6161 | 119.54 | 543709116561581 |
| 14:30:04 PM | XLON | 2361 | 119.68 | 543709116561716 |
| 14:30:04 PM | XLON | 3000 | 119.68 | 543709116561715 |
| 14:30:04 PM | XLON | 3023 | 119.68 | 543709116561713 |
| 14:30:04 PM | XLON | 3471 | 119.68 | 543709116561714 |
| 14:30:04 PM | XLON | 1644 | 119.70 | 543709116561720 |
| 14:30:04 PM | XLON | 2300 | 119.70 | 543709116561718 |
| 14:30:04 PM | XLON | 2361 | 119.70 | 543709116561719 |
| 14:30:04 PM | XLON | 3000 | 119.70 | 543709116561717 |
| 14:30:04 PM | XLON | 800 | 119.72 | 543709116561721 |
| 14:30:04 PM | XLON | 1547 | 119.72 | 543709116561722 |
| 14:30:05 PM | XLON | 65 | 119.64 | 543709116561735 |
| 14:30:05 PM | XLON | 3000 | 119.64 | 543709116561734 |
| 14:30:05 PM | XLON | 2361 | 119.66 | 543709116561731 |
| 14:30:05 PM | XLON | 3000 | 119.66 | 543709116561730 |
| 14:30:05 PM | XLON | 3661 | 119.66 | 543709116561732 |
| 14:30:06 PM | XLON | 896 | 119.62 | 543709116561748 |
| 14:30:06 PM | XLON | 2200 | 119.62 | 543709116561746 |
| 14:30:06 PM | XLON | 2361 | 119.62 | 543709116561747 |
| 14:30:09 PM | XLON | 2300 | 119.60 | 543709116561827 |
| 14:30:09 PM | XLON | 2361 | 119.60 | 543709116561828 |
| 14:30:09 PM | XLON | 3000 | 119.60 | 543709116561826 |
| 14:30:12 PM | XLON | 2361 | 119.48 | 543709116561928 |
| 14:30:12 PM | XLON | 3000 | 119.48 | 543709116561927 |
| 14:30:12 PM | XLON | 2361 | 119.50 | 543709116561914 |
| 14:30:12 PM | XLON | 3000 | 119.50 | 543709116561913 |
| 14:30:12 PM | XLON | 3023 | 119.50 | 543709116561915 |
| 14:30:12 PM | XLON | 530 | 119.52 | 543709116561917 |
| 14:30:12 PM | XLON | 3023 | 119.52 | 543709116561916 |
| 14:30:12 PM | XLON | 8772 | 119.58 | 543709116561880 |
| 14:30:13 PM | XLON | 414 | 119.44 | 543709116562008 |
| 14:30:13 PM | XLON | 3000 | 119.44 | 543709116562007 |
| 14:30:13 PM | XLON | 22 | 119.50 | 543709116561997 |
| 14:30:13 PM | XLON | 714 | 119.50 | 543709116561994 |
| 14:30:13 PM | XLON | 2361 | 119.50 | 543709116561993 |
| 14:30:13 PM | XLON | 3023 | 119.50 | 543709116561995 |
| 14:30:13 PM | XLON | 3471 | 119.50 | 543709116561996 |
| 14:30:14 PM | XLON | 1633 | 119.46 | 543709116562021 |
| 14:30:16 PM | XLON | 2361 | 119.44 | 543709116562042 |
| 14:30:16 PM | XLON | 3000 | 119.44 | 543709116562043 |
| 14:30:16 PM | XLON | 13068 | 119.44 | 543709116562040 |
| 14:30:20 PM | XLON | 3000 | 119.50 | 543709116562127 |
| 14:30:21 PM | XLON | 3653 | 119.48 | 543709116562142 |
| 14:30:21 PM | XLON | 3822 | 119.48 | 543709116562135 |
| 14:30:32 PM | XLON | 2688 | 119.46 | 543709116562266 |
| 14:30:33 PM | XLON | 12521 | 119.44 | 543709116562292 |
| 14:30:45 PM | XLON | 2413 | 119.42 | 543709116562401 |
| 14:30:47 PM | XLON | 738 | 119.42 | 543709116562439 |
| 14:30:54 PM | XLON | 6194 | 119.40 | 543709116562554 |
| 14:31:01 PM | XLON | 1261 | 119.42 | 543709116562640 |
| 14:31:01 PM | XLON | 3023 | 119.42 | 543709116562639 |
| 14:31:02 PM | XLON | 528 | 119.40 | 543709116562651 |
| 14:31:03 PM | XLON | 495 | 119.40 | 543709116562665 |
| 14:31:03 PM | XLON | 4294 | 119.40 | 543709116562664 |
| 14:31:09 PM | XLON | 627 | 119.46 | 543709116562763 |
| 14:31:09 PM | XLON | 2563 | 119.46 | 543709116562764 |
| 14:31:15 PM | XLON | 2753 | 119.40 | 543709116562819 |
| 14:31:15 PM | XLON | 5826 | 119.40 | 543709116562818 |
| 14:31:19 PM | XLON | 1032 | 119.40 | 543709116562833 |
| 14:31:25 PM | XLON | 11486 | 119.42 | 543709116562905 |
| 14:31:41 PM | XLON | 2801 | 119.44 | 543709116563077 |
| 14:31:50 PM | XLON | 249 | 119.42 | 543709116563178 |
| 14:31:50 PM | XLON | 5521 | 119.42 | 543709116563179 |
| 14:31:56 PM | XLON | 2908 | 119.40 | 543709116563209 |
| 14:32:16 PM | XLON | 6130 | 119.36 | 543709116563336 |
| 14:32:35 PM | XLON | 2746 | 119.26 | 543709116563566 |
| 14:33:12 PM | XLON | 10389 | 119.38 | 543709116563856 |
| 14:33:35 PM | XLON | 904 | 119.42 | 543709116564038 |
| 14:33:45 PM | XLON | 6250 | 119.44 | 543709116564085 |
| 14:33:47 PM | XLON | 2743 | 119.44 | 543709116564095 |
| 14:34:07 PM | XLON | 5405 | 119.42 | 543709116564287 |
| 14:34:13 PM | XLON | 2690 | 119.42 | 543709116564347 |
| 14:34:24 PM | XLON | 5195 | 119.44 | 543709116564426 |
| 14:34:37 PM | XLON | 5844 | 119.42 | 543709116564492 |
| 14:35:03 PM | XLON | 7611 | 119.46 | 543709116564709 |
| 14:35:27 PM | XLON | 4024 | 119.46 | 543709116564837 |
| 14:35:38 PM | XLON | 3 | 119.50 | 543709116564977 |
| 14:35:38 PM | XLON | 2493 | 119.50 | 543709116564979 |
| 14:35:38 PM | XLON | 2600 | 119.50 | 543709116564978 |
| 14:35:45 PM | XLON | 7799 | 119.46 | 543709116565021 |
| 14:35:58 PM | XLON | 8432 | 119.48 | 543709116565186 |
| 14:36:09 PM | XLON | 511 | 119.48 | 543709116565246 |
| 14:36:09 PM | XLON | 2051 | 119.48 | 543709116565245 |
| 14:36:09 PM | XLON | 4786 | 119.48 | 543709116565247 |
| 14:37:01 PM | XLON | 4675 | 119.46 | 543709116565586 |
| 14:37:02 PM | XLON | 1561 | 119.46 | 543709116565605 |
| 14:37:02 PM | XLON | 1905 | 119.46 | 543709116565611 |
| 14:37:02 PM | XLON | 2770 | 119.46 | 543709116565610 |
| 14:37:16 PM | XLON | 757 | 119.44 | 543709116565773 |
| 14:37:16 PM | XLON | 3000 | 119.44 | 543709116565772 |
| 14:37:19 PM | XLON | 988 | 119.48 | 543709116565816 |
| 14:37:19 PM | XLON | 3471 | 119.48 | 543709116565815 |
| 14:37:30 PM | XLON | 11711 | 119.46 | 543709116565894 |
| 14:37:40 PM | XLON | 3000 | 119.46 | 543709116565952 |
| 14:37:40 PM | XLON | 2605 | 119.48 | 543709116565953 |
| 14:37:40 PM | XLON | 5330 | 119.48 | 543709116565950 |
| 14:38:01 PM | XLON | 56 | 119.46 | 543709116566155 |
| 14:38:01 PM | XLON | 2969 | 119.46 | 543709116566154 |
| 14:38:01 PM | XLON | 9695 | 119.46 | 543709116566153 |
| 14:38:01 PM | XLON | 3000 | 119.48 | 543709116566144 |
| 14:38:26 PM | XLON | 2000 | 119.42 | 543709116566265 |
| 14:38:26 PM | XLON | 3000 | 119.42 | 543709116566264 |
| 14:38:26 PM | XLON | 3075 | 119.42 | 543709116566263 |
| 14:38:48 PM | XLON | 775 | 119.48 | 543709116566446 |
| 14:38:48 PM | XLON | 2300 | 119.48 | 543709116566444 |
| 14:38:48 PM | XLON | 3615 | 119.48 | 543709116566445 |
| 14:38:52 PM | XLON | 2500 | 119.50 | 543709116566517 |
| 14:38:52 PM | XLON | 4013 | 119.50 | 543709116566515 |
| 14:39:00 PM | XLON | 292 | 119.46 | 543709116566615 |
| 14:39:00 PM | XLON | 3000 | 119.46 | 543709116566614 |
| 14:39:00 PM | XLON | 3454 | 119.46 | 543709116566610 |
| 14:39:14 PM | XLON | 12937 | 119.44 | 543709116566753 |
| 14:39:27 PM | XLON | 3980 | 119.46 | 543709116566834 |
| 14:40:00 PM | XLON | 1503 | 119.42 | 543709116567071 |
| 14:40:00 PM | XLON | 3693 | 119.42 | 543709116567074 |
| 14:40:01 PM | XLON | 4932 | 119.40 | 543709116567085 |
| 14:41:20 PM | XLON | 1250 | 119.48 | 543709116567470 |
| 14:41:20 PM | XLON | 3000 | 119.48 | 543709116567471 |
| 14:41:36 PM | XLON | 2361 | 119.46 | 543709116567567 |
| 14:41:36 PM | XLON | 3000 | 119.46 | 543709116567566 |
| 14:41:48 PM | XLON | 443 | 119.46 | 543709116567692 |
| 14:41:48 PM | XLON | 3400 | 119.46 | 543709116567691 |
| 14:41:48 PM | XLON | 9600 | 119.46 | 543709116567688 |
| 14:41:52 PM | XLON | 3101 | 119.42 | 543709116567721 |
| 14:42:21 PM | XLON | 3213 | 119.48 | 543709116567971 |
| 14:42:33 PM | XLON | 1319 | 119.44 | 543709116568080 |
| 14:42:33 PM | XLON | 1660 | 119.44 | 543709116568082 |
| 14:42:33 PM | XLON | 2361 | 119.44 | 543709116568081 |
| 14:42:33 PM | XLON | 3980 | 119.44 | 543709116568076 |
| 14:42:57 PM | XLON | 1214 | 119.40 | 543709116568228 |
| 14:43:07 PM | XLON | 165 | 119.40 | 543709116568271 |
| 14:43:07 PM | XLON | 2134 | 119.40 | 543709116568270 |
| 14:43:25 PM | XLON | 3197 | 119.34 | 543709116568411 |
| 14:43:25 PM | XLON | 3983 | 119.34 | 543709116568410 |
| 14:43:35 PM | XLON | 3744 | 119.36 | 543709116568452 |
| 14:44:16 PM | XLON | 4808 | 119.38 | 543709116568725 |
| 14:44:25 PM | XLON | 9714 | 119.38 | 543709116568752 |
| 14:45:40 PM | XLON | 3911 | 119.48 | 543709116569298 |
| 14:45:46 PM | XLON | 2840 | 119.48 | 543709116569375 |
| 14:45:46 PM | XLON | 3471 | 119.48 | 543709116569376 |
| 14:45:46 PM | XLON | 3480 | 119.48 | 543709116569358 |
| 14:45:46 PM | XLON | 8340 | 119.48 | 543709116569373 |
| 14:45:57 PM | XLON | 2840 | 119.48 | 543709116569444 |
| 14:45:57 PM | XLON | 3471 | 119.48 | 543709116569445 |
| 14:45:57 PM | XLON | 6488 | 119.48 | 543709116569440 |
| 14:46:35 PM | XLON | 1976 | 119.50 | 543709116569778 |
| 14:46:35 PM | XLON | 3471 | 119.50 | 543709116569777 |
| 14:46:40 PM | XLON | 3685 | 119.48 | 543709116569864 |
| 14:46:40 PM | XLON | 11173 | 119.48 | 543709116569862 |
| 14:47:32 PM | XLON | 2262 | 119.50 | 543709116570235 |
| 14:47:32 PM | XLON | 2840 | 119.50 | 543709116570234 |
| 14:47:32 PM | XLON | 12261 | 119.50 | 543709116570232 |
| 14:48:12 PM | XLON | 3317 | 119.48 | 543709116570442 |
| 14:48:35 PM | XLON | 4238 | 119.44 | 543709116570539 |
| 14:49:00 PM | XLON | 8226 | 119.46 | 543709116570662 |
| 14:49:03 PM | XLON | 4236 | 119.48 | 543709116570699 |
| 14:49:13 PM | XLON | 1614 | 119.46 | 543709116570737 |
| 14:49:13 PM | XLON | 3946 | 119.46 | 543709116570736 |
| 14:49:58 PM | XLON | 4028 | 119.42 | 543709116571040 |
| 14:49:58 PM | XLON | 4773 | 119.42 | 543709116571045 |
| 14:50:08 PM | XLON | 3466 | 119.38 | 543709116571136 |
| 14:50:42 PM | XLON | 623 | 119.38 | 543709116571370 |
| 14:50:42 PM | XLON | 3471 | 119.38 | 543709116571369 |
| 14:50:42 PM | XLON | 12922 | 119.38 | 543709116571365 |
| 14:51:00 PM | XLON | 3103 | 119.38 | 543709116571526 |
| 14:51:00 PM | XLON | 4820 | 119.38 | 543709116571517 |
| 14:51:15 PM | XLON | 1834 | 119.36 | 543709116571697 |
| 14:51:15 PM | XLON | 3471 | 119.36 | 543709116571698 |
| 14:51:15 PM | XLON | 3810 | 119.36 | 543709116571699 |
| 14:51:24 PM | XLON | 13055 | 119.34 | 543709116571788 |
| 14:51:26 PM | XLON | 5887 | 119.34 | 543709116571806 |
| 14:51:26 PM | XLON | 947 | 119.36 | 543709116571807 |
| 14:51:26 PM | XLON | 1782 | 119.36 | 543709116571808 |
| 14:51:26 PM | XLON | 3000 | 119.36 | 543709116571810 |
| 14:51:26 PM | XLON | 3471 | 119.36 | 543709116571809 |
| 14:51:30 PM | XLON | 5863 | 119.34 | 543709116571821 |
| 14:51:30 PM | XLON | 873 | 119.36 | 543709116571819 |
| 14:51:30 PM | XLON | 1889 | 119.36 | 543709116571820 |
| 14:51:32 PM | XLON | 1316 | 119.34 | 543709116571822 |
| 14:51:35 PM | XLON | 3305 | 119.34 | 543709116571888 |
| 14:51:37 PM | XLON | 2676 | 119.34 | 543709116571892 |
| 14:51:38 PM | XLON | 3305 | 119.34 | 543709116571893 |
| 14:52:06 PM | XLON | 2876 | 119.20 | 543709116572065 |
| 14:52:28 PM | XLON | 1409 | 119.16 | 543709116572232 |
| 14:52:28 PM | XLON | 3000 | 119.16 | 543709116572231 |
| 14:52:31 PM | XLON | 12012 | 119.14 | 543709116572257 |
| 14:52:36 PM | XLON | 1038 | 119.10 | 543709116572300 |
| 14:52:36 PM | XLON | 3011 | 119.10 | 543709116572301 |
| 14:53:21 PM | XLON | 138 | 119.04 | 543709116572596 |
| 14:53:21 PM | XLON | 3000 | 119.04 | 543709116572595 |
| 14:53:21 PM | XLON | 3731 | 119.04 | 543709116572592 |
| 14:53:39 PM | XLON | 4385 | 119.04 | 543709116572714 |
| 14:54:06 PM | XLON | 763 | 119.04 | 543709116572875 |
| 14:54:06 PM | XLON | 3618 | 119.04 | 543709116572874 |
| 14:54:06 PM | XLON | 5196 | 119.04 | 543709116572866 |
| 14:54:11 PM | XLON | 2673 | 119.00 | 543709116572925 |
| 14:54:11 PM | XLON | 782 | 119.02 | 543709116572937 |
| 14:54:11 PM | XLON | 3000 | 119.02 | 543709116572936 |
| 14:54:11 PM | XLON | 3971 | 119.02 | 543709116572938 |
| 14:54:12 PM | XLON | 2808 | 119.02 | 543709116572939 |
| 14:54:17 PM | XLON | 1615 | 118.98 | 543709116572976 |
| 14:54:17 PM | XLON | 3000 | 118.98 | 543709116572975 |
| 14:54:17 PM | XLON | 781 | 119.02 | 543709116572958 |
| 14:54:17 PM | XLON | 3000 | 119.02 | 543709116572961 |
| 14:54:17 PM | XLON | 10583 | 119.02 | 543709116572959 |
| 14:54:18 PM | XLON | 928 | 118.96 | 543709116572978 |
| 14:54:18 PM | XLON | 2361 | 118.96 | 543709116572977 |
| 14:54:19 PM | XLON | 6119 | 118.94 | 543709116572982 |
| 14:54:23 PM | XLON | 3555 | 118.90 | 543709116572995 |
| 14:54:26 PM | XLON | 2910 | 118.90 | 543709116573006 |
| 14:54:28 PM | XLON | 4608 | 118.90 | 543709116573028 |
| 14:54:32 PM | XLON | 5053 | 118.86 | 543709116573053 |
| 14:54:35 PM | XLON | 1859 | 118.86 | 543709116573070 |
| 14:54:39 PM | XLON | 384 | 118.86 | 543709116573112 |
| 14:54:43 PM | XLON | 2980 | 118.86 | 543709116573124 |
| 14:54:55 PM | XLON | 2361 | 118.84 | 543709116573193 |
| 14:54:55 PM | XLON | 3000 | 118.84 | 543709116573192 |
| 14:54:55 PM | XLON | 718 | 118.86 | 543709116573194 |
| 14:54:55 PM | XLON | 6828 | 118.86 | 543709116573183 |
| 14:54:58 PM | XLON | 4644 | 118.82 | 543709116573242 |
| 14:55:27 PM | XLON | 11830 | 118.90 | 543709116573387 |
| 14:55:32 PM | XLON | 3478 | 118.88 | 543709116573447 |
| 14:55:33 PM | XLON | 1714 | 118.88 | 543709116573460 |
| 14:55:44 PM | XLON | 5013 | 118.90 | 543709116573541 |
| 14:55:44 PM | XLON | 6666 | 118.90 | 543709116573546 |
| 14:55:48 PM | XLON | 2881 | 118.88 | 543709116573579 |
| 14:55:48 PM | XLON | 9063 | 118.88 | 543709116573578 |
| 14:56:23 PM | XLON | 3000 | 119.00 | 543709116573766 |
| 14:56:38 PM | XLON | 412 | 119.04 | 543709116573801 |
| 14:56:38 PM | XLON | 3000 | 119.04 | 543709116573800 |
| 14:56:38 PM | XLON | 3380 | 119.04 | 543709116573799 |
| 14:56:41 PM | XLON | 2677 | 119.02 | 543709116573856 |
| 14:56:41 PM | XLON | 4577 | 119.02 | 543709116573849 |
| 14:56:48 PM | XLON | 319 | 119.02 | 543709116573876 |
| 14:56:48 PM | XLON | 2845 | 119.02 | 543709116573881 |
| 14:56:49 PM | XLON | 1263 | 119.02 | 543709116573886 |
| 14:56:49 PM | XLON | 1511 | 119.02 | 543709116573887 |
| 14:56:55 PM | XLON | 12885 | 119.00 | 543709116573898 |
| 14:57:51 PM | XLON | 24 | 119.08 | 543709116574229 |
| 14:57:51 PM | XLON | 2840 | 119.08 | 543709116574228 |
| 14:57:51 PM | XLON | 3000 | 119.08 | 543709116574227 |
| 14:57:59 PM | XLON | 3306 | 119.06 | 543709116574268 |
| 14:58:00 PM | XLON | 1508 | 119.06 | 543709116574272 |
| 14:58:00 PM | XLON | 3000 | 119.06 | 543709116574271 |
| 14:58:22 PM | XLON | 2720 | 119.06 | 543709116574473 |
| 14:58:22 PM | XLON | 4687 | 119.06 | 543709116574466 |
| 14:59:02 PM | XLON | 2894 | 119.08 | 543709116574665 |
| 14:59:03 PM | XLON | 13009 | 119.06 | 543709116574673 |
| 14:59:23 PM | XLON | 4864 | 119.08 | 543709116574749 |
| 14:59:50 PM | XLON | 2300 | 119.08 | 543709116574906 |
| 14:59:50 PM | XLON | 4988 | 119.08 | 543709116574903 |
| 14:59:51 PM | XLON | 2906 | 119.08 | 543709116574907 |
| 15:00:01 PM | XLON | 73 | 119.10 | 543709116574990 |
| 15:00:01 PM | XLON | 4185 | 119.10 | 543709116574991 |
| 15:00:26 PM | XLON | 9059 | 119.08 | 543709116575139 |
| 15:00:51 PM | XLON | 2843 | 119.02 | 543709116575249 |
| 15:01:07 PM | XLON | 3114 | 118.98 | 543709116575346 |
| 15:01:31 PM | XLON | 1282 | 118.98 | 543709116575526 |
| 15:01:31 PM | XLON | 3471 | 118.98 | 543709116575525 |
| 15:01:51 PM | XLON | 33 | 118.92 | 543709116575657 |
| 15:01:51 PM | XLON | 6123 | 118.92 | 543709116575658 |
| 15:02:08 PM | XLON | 2433 | 118.88 | 543709116575798 |
| 15:02:08 PM | XLON | 2747 | 118.88 | 543709116575797 |
| 15:02:19 PM | XLON | 1942 | 118.92 | 543709116575867 |
| 15:02:19 PM | XLON | 2573 | 118.92 | 543709116575868 |
| 15:02:37 PM | XLON | 7293 | 118.90 | 543709116575943 |
| 15:02:48 PM | XLON | 9490 | 118.88 | 543709116576023 |
| 15:03:10 PM | XLON | 4728 | 118.86 | 543709116576111 |
| 15:03:25 PM | XLON | 3000 | 118.82 | 543709116576198 |
| 15:03:25 PM | XLON | 346 | 118.84 | 543709116576199 |
| 15:03:25 PM | XLON | 3300 | 118.84 | 543709116576195 |
| 15:03:56 PM | XLON | 109 | 118.82 | 543709116576379 |
| 15:03:56 PM | XLON | 3000 | 118.82 | 543709116576378 |
| 15:04:14 PM | XLON | 1545 | 118.78 | 543709116576478 |
| 15:04:14 PM | XLON | 3400 | 118.78 | 543709116576477 |
| 15:04:14 PM | XLON | 11845 | 118.78 | 543709116576476 |
| 15:04:28 PM | XLON | 1071 | 118.78 | 543709116576534 |
| 15:04:28 PM | XLON | 2666 | 118.80 | 543709116576527 |
| 15:05:11 PM | XLON | 5302 | 118.76 | 543709116576784 |
| 15:05:17 PM | XLON | 5742 | 118.76 | 543709116576824 |
| 15:05:58 PM | XLON | 1417 | 118.80 | 543709116577036 |
| 15:06:03 PM | XLON | 753 | 118.80 | 543709116577060 |
| 15:06:03 PM | XLON | 3400 | 118.80 | 543709116577059 |
| 15:06:12 PM | XLON | 3112 | 118.80 | 543709116577093 |
| 15:06:33 PM | XLON | 6680 | 118.80 | 543709116577235 |
| 15:06:52 PM | XLON | 8147 | 118.80 | 543709116577426 |
| 15:07:42 PM | XLON | 2860 | 118.68 | 543709116577777 |
| 15:07:42 PM | XLON | 9674 | 118.68 | 543709116577778 |
| 15:07:42 PM | XLON | 196 | 118.70 | 543709116577775 |
| 15:07:42 PM | XLON | 2481 | 118.70 | 543709116577774 |
| 15:07:47 PM | XLON | 4070 | 118.64 | 543709116577853 |
| 15:07:47 PM | XLON | 5324 | 118.64 | 543709116577854 |
| 15:07:55 PM | XLON | 1808 | 118.68 | 543709116577922 |
| 15:07:55 PM | XLON | 2984 | 118.68 | 543709116577921 |
| 15:08:03 PM | XLON | 3000 | 118.62 | 543709116577972 |
| 15:08:03 PM | XLON | 3007 | 118.62 | 543709116577971 |
| 15:08:33 PM | XLON | 3705 | 118.62 | 543709116578086 |
| 15:08:39 PM | XLON | 4364 | 118.50 | 543709116578122 |
| 15:08:46 PM | XLON | 395 | 118.52 | 543709116578170 |
| 15:08:46 PM | XLON | 4172 | 118.52 | 543709116578169 |
| 15:08:58 PM | XLON | 613 | 118.58 | 543709116578263 |
| 15:08:58 PM | XLON | 7575 | 118.58 | 543709116578264 |
| 15:09:02 PM | XLON | 279 | 118.54 | 543709116578292 |
| 15:09:02 PM | XLON | 1444 | 118.54 | 543709116578290 |
| 15:09:02 PM | XLON | 2493 | 118.54 | 543709116578291 |
| 15:09:37 PM | XLON | 580 | 118.50 | 543709116578445 |
| 15:09:37 PM | XLON | 2706 | 118.50 | 543709116578446 |
| 15:10:08 PM | XLON | 9170 | 118.48 | 543709116578623 |
| 15:10:17 PM | XLON | 2760 | 118.56 | 543709116578689 |
| 15:10:30 PM | XLON | 3844 | 118.54 | 543709116578756 |
| 15:10:51 PM | XLON | 3910 | 118.48 | 543709116578834 |
| 15:11:06 PM | XLON | 1093 | 118.46 | 543709116578910 |
| 15:11:06 PM | XLON | 2748 | 118.46 | 543709116578908 |
| 15:11:06 PM | XLON | 3000 | 118.46 | 543709116578909 |
| 15:11:06 PM | XLON | 4093 | 118.46 | 543709116578907 |
| 15:11:40 PM | XLON | 1401 | 118.44 | 543709116579116 |
| 15:11:40 PM | XLON | 1675 | 118.44 | 543709116579117 |
| 15:11:41 PM | XLON | 4 | 118.44 | 543709116579128 |
| 15:11:44 PM | XLON | 1355 | 118.48 | 543709116579140 |
| 15:11:44 PM | XLON | 1841 | 118.48 | 543709116579141 |
| 15:11:45 PM | XLON | 510 | 118.44 | 543709116579144 |
| 15:11:45 PM | XLON | 3114 | 118.44 | 543709116579145 |
| 15:11:45 PM | XLON | 9899 | 118.46 | 543709116579142 |
| 15:11:54 PM | XLON | 6619 | 118.40 | 543709116579186 |
| 15:12:05 PM | XLON | 3634 | 118.36 | 543709116579256 |
| 15:12:37 PM | XLON | 2840 | 118.42 | 543709116579454 |
| 15:12:54 PM | XLON | 3543 | 118.44 | 543709116579528 |
| 15:13:03 PM | XLON | 2741 | 118.42 | 543709116579554 |
| 15:13:03 PM | XLON | 12784 | 118.42 | 543709116579552 |
| 15:13:30 PM | XLON | 3441 | 118.42 | 543709116579704 |
| 15:13:51 PM | XLON | 4725 | 118.46 | 543709116579808 |
| 15:14:00 PM | XLON | 3865 | 118.44 | 543709116579829 |
| 15:14:20 PM | XLON | 2249 | 118.46 | 543709116579898 |
| 15:14:20 PM | XLON | 2617 | 118.46 | 543709116579897 |
| 15:14:50 PM | XLON | 3044 | 118.44 | 543709116580057 |
| 15:14:50 PM | XLON | 3115 | 118.44 | 543709116580054 |
| 15:15:05 PM | XLON | 195 | 118.44 | 543709116580136 |
| 15:15:05 PM | XLON | 3000 | 118.44 | 543709116580135 |
| 15:15:05 PM | XLON | 8964 | 118.44 | 543709116580130 |
| 15:15:17 PM | XLON | 7661 | 118.40 | 543709116580190 |
| 15:15:27 PM | XLON | 4714 | 118.38 | 543709116580298 |
| 15:15:41 PM | XLON | 7624 | 118.34 | 543709116580383 |
| 15:16:05 PM | XLON | 1812 | 118.28 | 543709116580487 |
| 15:16:05 PM | XLON | 3400 | 118.28 | 543709116580486 |
| 15:16:18 PM | XLON | 2772 | 118.30 | 543709116580560 |
| 15:16:18 PM | XLON | 2874 | 118.30 | 543709116580558 |
| 15:16:23 PM | XLON | 150 | 118.28 | 543709116580611 |
| 15:16:23 PM | XLON | 3950 | 118.28 | 543709116580610 |
| 15:16:30 PM | XLON | 3137 | 118.28 | 543709116580647 |
| 15:16:59 PM | XLON | 1669 | 118.24 | 543709116580770 |
| 15:16:59 PM | XLON | 3716 | 118.24 | 543709116580771 |
| 15:17:08 PM | XLON | 12566 | 118.26 | 543709116580806 |
| 15:17:15 PM | XLON | 2123 | 118.28 | 543709116580865 |
| 15:17:15 PM | XLON | 3400 | 118.28 | 543709116580864 |
| 15:17:24 PM | XLON | 12529 | 118.28 | 543709116580912 |
| 15:17:24 PM | XLON | 1430 | 118.30 | 543709116580915 |
| 15:17:24 PM | XLON | 2840 | 118.30 | 543709116580914 |
| 15:17:37 PM | XLON | 2452 | 118.32 | 543709116581033 |
| 15:17:37 PM | XLON | 2800 | 118.32 | 543709116581032 |
| 15:17:40 PM | XLON | 2740 | 118.30 | 543709116581073 |
| 15:17:57 PM | XLON | 9010 | 118.30 | 543709116581145 |
| 15:18:08 PM | XLON | 2633 | 118.32 | 543709116581190 |
| 15:18:33 PM | XLON | 2100 | 118.40 | 543709116581302 |
| 15:18:33 PM | XLON | 3000 | 118.40 | 543709116581301 |
| 15:18:33 PM | XLON | 3400 | 118.40 | 543709116581300 |
| 15:18:46 PM | XLON | 178 | 118.40 | 543709116581348 |
| 15:18:55 PM | XLON | 8500 | 118.40 | 543709116581359 |
| 15:19:05 PM | XLON | 3197 | 118.36 | 543709116581447 |
| 15:19:53 PM | XLON | 352 | 118.32 | 543709116581596 |
| 15:19:53 PM | XLON | 2840 | 118.32 | 543709116581595 |
| 15:20:00 PM | XLON | 6075 | 118.30 | 543709116581622 |
| 15:20:21 PM | XLON | 6721 | 118.28 | 543709116581726 |
| 15:20:49 PM | XLON | 1570 | 118.32 | 543709116581983 |
| 15:20:55 PM | XLON | 11699 | 118.28 | 543709116581993 |
| 15:21:01 PM | XLON | 4739 | 118.26 | 543709116582037 |
| 15:21:35 PM | XLON | 5182 | 118.26 | 543709116582174 |
| 15:22:47 PM | XLON | 2736 | 118.28 | 543709116582448 |
| 15:22:55 PM | XLON | 6201 | 118.26 | 543709116582461 |
| 15:23:01 PM | XLON | 7049 | 118.24 | 543709116582501 |
| 15:23:53 PM | XLON | 3000 | 118.12 | 543709116582712 |
| 15:23:53 PM | XLON | 8378 | 118.14 | 543709116582709 |
| 15:23:58 PM | XLON | 2927 | 118.14 | 543709116582734 |
| 15:24:09 PM | XLON | 9409 | 118.10 | 543709116582834 |
| 15:25:09 PM | XLON | 144 | 118.22 | 543709116583077 |
| 15:25:09 PM | XLON | 3000 | 118.22 | 543709116583076 |
| 15:25:12 PM | XLON | 2104 | 118.20 | 543709116583089 |
| 15:25:12 PM | XLON | 3000 | 118.20 | 543709116583087 |
| 15:25:12 PM | XLON | 3400 | 118.20 | 543709116583088 |
| 15:25:12 PM | XLON | 4358 | 118.20 | 543709116583081 |
| 15:25:34 PM | XLON | 866 | 118.20 | 543709116583187 |
| 15:25:34 PM | XLON | 3000 | 118.20 | 543709116583186 |
| 15:26:21 PM | XLON | 1801 | 118.16 | 543709116583412 |
| 15:26:41 PM | XLON | 7589 | 118.18 | 543709116583477 |
| 15:27:09 PM | XLON | 3360 | 118.14 | 543709116583559 |
| 15:28:17 PM | XLON | 714 | 118.10 | 543709116583847 |
| 15:28:17 PM | XLON | 1521 | 118.10 | 543709116583849 |
| 15:28:17 PM | XLON | 2800 | 118.10 | 543709116583848 |
| 15:28:17 PM | XLON | 3000 | 118.10 | 543709116583846 |
| 15:28:38 PM | XLON | 714 | 118.12 | 543709116583935 |
| 15:28:38 PM | XLON | 868 | 118.12 | 543709116583936 |
| 15:28:38 PM | XLON | 1369 | 118.12 | 543709116583934 |
| 15:28:43 PM | XLON | 2633 | 118.08 | 543709116583961 |
| 15:28:50 PM | XLON | 1166 | 118.08 | 543709116583980 |
| 15:28:50 PM | XLON | 1855 | 118.08 | 543709116583981 |
| 15:28:57 PM | XLON | 808 | 118.06 | 543709116584018 |
| 15:28:57 PM | XLON | 2132 | 118.06 | 543709116584017 |
| 15:29:00 PM | XLON | 2400 | 118.04 | 543709116584034 |
| 15:29:00 PM | XLON | 3415 | 118.04 | 543709116584028 |
| 15:29:17 PM | XLON | 113 | 118.08 | 543709116584175 |
| 15:29:17 PM | XLON | 1434 | 118.08 | 543709116584174 |
| 15:29:17 PM | XLON | 1439 | 118.08 | 543709116584173 |
| 15:29:21 PM | XLON | 11596 | 118.06 | 543709116584184 |
| 15:29:52 PM | XLON | 6177 | 118.10 | 543709116584469 |
| 15:30:00 PM | XLON | 6212 | 118.10 | 543709116584563 |
| 15:30:00 PM | XLON | 6238 | 118.10 | 543709116584590 |
| 15:30:14 PM | XLON | 3779 | 118.06 | 543709116584766 |
| 15:30:53 PM | XLON | 2938 | 118.16 | 543709116585007 |
| 15:30:58 PM | XLON | 1305 | 118.16 | 543709116585018 |
| 15:30:58 PM | XLON | 1877 | 118.16 | 543709116585019 |
| 15:31:02 PM | XLON | 57 | 118.16 | 543709116585092 |
| 15:31:02 PM | XLON | 3471 | 118.16 | 543709116585091 |
| 15:31:08 PM | XLON | 4458 | 118.16 | 543709116585170 |
| 15:31:34 PM | XLON | 914 | 118.16 | 543709116585270 |
| 15:31:34 PM | XLON | 2865 | 118.16 | 543709116585244 |
| 15:31:34 PM | XLON | 7540 | 118.16 | 543709116585269 |
| 15:31:35 PM | XLON | 4217 | 118.16 | 543709116585275 |
| 15:31:35 PM | XLON | 8149 | 118.16 | 543709116585276 |
| 15:32:17 PM | XLON | 89 | 118.16 | 543709116585487 |
| 15:32:17 PM | XLON | 11428 | 118.16 | 543709116585486 |
| 15:32:17 PM | XLON | 639 | 118.18 | 543709116585480 |
| 15:32:17 PM | XLON | 2361 | 118.18 | 543709116585479 |
| 15:33:06 PM | XLON | 2918 | 118.14 | 543709116585761 |
| 15:33:06 PM | XLON | 7228 | 118.14 | 543709116585762 |
| 15:33:06 PM | XLON | 12425 | 118.14 | 543709116585750 |
| 15:33:50 PM | XLON | 890 | 118.20 | 543709116586023 |
| 15:33:50 PM | XLON | 2750 | 118.20 | 543709116586022 |
| 15:34:02 PM | XLON | 1025 | 118.22 | 543709116586069 |
| 15:34:02 PM | XLON | 1066 | 118.22 | 543709116586070 |
| 15:34:02 PM | XLON | 1471 | 118.22 | 543709116586071 |
| 15:34:02 PM | XLON | 1845 | 118.22 | 543709116586072 |
| 15:35:01 PM | XLON | 714 | 118.28 | 543709116586335 |
| 15:35:01 PM | XLON | 718 | 118.28 | 543709116586339 |
| 15:35:01 PM | XLON | 1001 | 118.28 | 543709116586341 |
| 15:35:01 PM | XLON | 2361 | 118.28 | 543709116586338 |
| 15:35:01 PM | XLON | 2800 | 118.28 | 543709116586334 |
| 15:35:01 PM | XLON | 3000 | 118.28 | 543709116586336 |
| 15:35:01 PM | XLON | 3471 | 118.28 | 543709116586337 |
| 15:35:01 PM | XLON | 4670 | 118.28 | 543709116586340 |
| 15:35:02 PM | XLON | 1473 | 118.28 | 543709116586356 |
| 15:35:02 PM | XLON | 2800 | 118.28 | 543709116586354 |
| 15:35:02 PM | XLON | 3471 | 118.28 | 543709116586355 |
| 15:35:03 PM | XLON | 10132 | 118.26 | 543709116586360 |
| 15:35:21 PM | XLON | 744 | 118.24 | 543709116586443 |
| 15:35:21 PM | XLON | 3000 | 118.24 | 543709116586442 |
| 15:35:29 PM | XLON | 3000 | 118.22 | 543709116586524 |
| 15:35:29 PM | XLON | 3741 | 118.22 | 543709116586519 |
| 15:35:29 PM | XLON | 3916 | 118.22 | 543709116586520 |
| 15:35:45 PM | XLON | 3037 | 118.18 | 543709116586656 |
| 15:36:00 PM | XLON | 3845 | 118.16 | 543709116586751 |
| 15:36:03 PM | XLON | 981 | 118.14 | 543709116586797 |
| 15:36:03 PM | XLON | 1153 | 118.14 | 543709116586796 |
| 15:36:03 PM | XLON | 3000 | 118.14 | 543709116586795 |
| 15:36:03 PM | XLON | 106 | 118.16 | 543709116586792 |
| 15:36:38 PM | XLON | 8511 | 118.20 | 543709116587008 |
| 15:36:40 PM | XLON | 6732 | 118.20 | 543709116587018 |
| 15:37:04 PM | XLON | 193 | 118.14 | 543709116587150 |
| 15:37:04 PM | XLON | 3845 | 118.14 | 543709116587145 |
| 15:37:04 PM | XLON | 3865 | 118.14 | 543709116587151 |
| 15:37:19 PM | XLON | 950 | 118.14 | 543709116587255 |
| 15:37:19 PM | XLON | 2977 | 118.14 | 543709116587249 |
| 15:37:19 PM | XLON | 3000 | 118.14 | 543709116587254 |
| 15:37:35 PM | XLON | 6069 | 118.16 | 543709116587320 |
| 15:37:51 PM | XLON | 2857 | 118.10 | 543709116587382 |
| 15:37:51 PM | XLON | 5488 | 118.10 | 543709116587384 |
| 15:38:48 PM | XLON | 17 | 118.14 | 543709116587785 |
| 15:38:48 PM | XLON | 1421 | 118.14 | 543709116587776 |
| 15:38:48 PM | XLON | 1486 | 118.14 | 543709116587774 |
| 15:38:48 PM | XLON | 3471 | 118.14 | 543709116587775 |
| 15:38:48 PM | XLON | 3471 | 118.14 | 543709116587786 |
| 15:38:51 PM | XLON | 123 | 118.14 | 543709116587803 |
| 15:38:51 PM | XLON | 218 | 118.14 | 543709116587802 |
| 15:38:51 PM | XLON | 2468 | 118.14 | 543709116587804 |
| 15:38:53 PM | XLON | 12164 | 118.12 | 543709116587807 |
| 15:38:58 PM | XLON | 2647 | 118.10 | 543709116587847 |
| 15:39:19 PM | XLON | 2657 | 118.16 | 543709116587950 |
| 15:39:23 PM | XLON | 2520 | 118.12 | 543709116587965 |
| 15:39:23 PM | XLON | 4155 | 118.12 | 543709116587964 |
| 15:39:55 PM | XLON | 7530 | 118.16 | 543709116588139 |
| 15:40:16 PM | XLON | 701 | 118.18 | 543709116588276 |
| 15:40:16 PM | XLON | 1034 | 118.18 | 543709116588274 |
| 15:40:16 PM | XLON | 1094 | 118.18 | 543709116588275 |
| 15:40:23 PM | XLON | 2801 | 118.18 | 543709116588348 |
| 15:40:30 PM | XLON | 199 | 118.18 | 543709116588395 |
| 15:40:30 PM | XLON | 2602 | 118.18 | 543709116588396 |
| 15:40:55 PM | XLON | 1362 | 118.28 | 543709116588574 |
| 15:40:55 PM | XLON | 2099 | 118.28 | 543709116588575 |
| 15:40:57 PM | XLON | 3127 | 118.26 | 543709116588598 |
| 15:41:05 PM | XLON | 2400 | 118.22 | 543709116588636 |
| 15:41:05 PM | XLON | 3000 | 118.22 | 543709116588635 |
| 15:41:19 PM | XLON | 2301 | 118.24 | 543709116588732 |
| 15:41:19 PM | XLON | 2670 | 118.24 | 543709116588731 |
| 15:41:19 PM | XLON | 3000 | 118.24 | 543709116588730 |
| 15:41:32 PM | XLON | 1002 | 118.24 | 543709116588820 |
| 15:41:32 PM | XLON | 3000 | 118.24 | 543709116588819 |
| 15:41:35 PM | XLON | 3000 | 118.26 | 543709116588836 |
| 15:41:49 PM | XLON | 2965 | 118.28 | 543709116588887 |
| 15:41:53 PM | XLON | 1190 | 118.28 | 543709116588893 |
| 15:41:53 PM | XLON | 1845 | 118.28 | 543709116588894 |
| 15:42:06 PM | XLON | 222 | 118.30 | 543709116588972 |
| 15:42:06 PM | XLON | 2670 | 118.30 | 543709116588971 |
| 15:42:06 PM | XLON | 4780 | 118.30 | 543709116588970 |
| 15:43:13 PM | XLON | 1396 | 118.30 | 543709116589350 |
| 15:43:13 PM | XLON | 2100 | 118.30 | 543709116589349 |
| 15:43:13 PM | XLON | 12039 | 118.32 | 543709116589346 |
| 15:43:14 PM | XLON | 68 | 118.30 | 543709116589351 |
| 15:43:14 PM | XLON | 1506 | 118.30 | 543709116589355 |
| 15:43:14 PM | XLON | 1530 | 118.30 | 543709116589352 |
| 15:43:14 PM | XLON | 2670 | 118.30 | 543709116589354 |
| 15:43:14 PM | XLON | 3471 | 118.30 | 543709116589353 |
| 15:43:14 PM | XLON | 6217 | 118.30 | 543709116589356 |
| 15:44:02 PM | XLON | 4203 | 118.32 | 543709116589538 |
| 15:44:02 PM | XLON | 12876 | 118.32 | 543709116589534 |
| 15:44:05 PM | XLON | 961 | 118.30 | 543709116589549 |
| 15:44:43 PM | XLON | 254 | 118.40 | 543709116589736 |
| 15:44:43 PM | XLON | 2500 | 118.40 | 543709116589735 |
| 15:44:44 PM | XLON | 1078 | 118.36 | 543709116589755 |
| 15:44:44 PM | XLON | 3471 | 118.36 | 543709116589754 |
| 15:44:45 PM | XLON | 3471 | 118.36 | 543709116589756 |
| 15:44:48 PM | XLON | 12616 | 118.34 | 543709116589777 |
| 15:44:48 PM | XLON | 2714 | 118.36 | 543709116589772 |
| 15:44:56 PM | XLON | 468 | 118.30 | 543709116589823 |
| 15:44:56 PM | XLON | 2593 | 118.30 | 543709116589824 |
| 15:45:42 PM | XLON | 3000 | 118.28 | 543709116590042 |
| 15:45:42 PM | XLON | 12677 | 118.28 | 543709116590041 |
| 15:45:51 PM | XLON | 360 | 118.26 | 543709116590174 |
| 15:45:51 PM | XLON | 5349 | 118.26 | 543709116590173 |
| 15:46:20 PM | XLON | 154 | 118.28 | 543709116590439 |
| 15:46:20 PM | XLON | 608 | 118.28 | 543709116590434 |
| 15:46:20 PM | XLON | 3400 | 118.28 | 543709116590438 |
| 15:46:20 PM | XLON | 6930 | 118.28 | 543709116590435 |
| 15:46:52 PM | XLON | 347 | 118.32 | 543709116590690 |
| 15:46:52 PM | XLON | 2361 | 118.32 | 543709116590689 |
| 15:46:59 PM | XLON | 112 | 118.32 | 543709116590723 |
| 15:46:59 PM | XLON | 2670 | 118.32 | 543709116590722 |
| 15:47:01 PM | XLON | 1297 | 118.30 | 543709116590738 |
| 15:47:01 PM | XLON | 2670 | 118.30 | 543709116590737 |
| 15:47:01 PM | XLON | 8754 | 118.30 | 543709116590735 |
| 15:47:28 PM | XLON | 1692 | 118.22 | 543709116590892 |
| 15:47:28 PM | XLON | 3471 | 118.22 | 543709116590891 |
| 15:47:50 PM | XLON | 1605 | 118.20 | 543709116591054 |
| 15:47:50 PM | XLON | 3471 | 118.20 | 543709116591053 |
| 15:47:50 PM | XLON | 7561 | 118.20 | 543709116591052 |
| 15:48:25 PM | XLON | 2665 | 118.16 | 543709116591309 |
| 15:48:25 PM | XLON | 3000 | 118.16 | 543709116591308 |
| 15:48:25 PM | XLON | 5584 | 118.16 | 543709116591307 |
| 15:48:44 PM | XLON | 3471 | 118.20 | 543709116591508 |
| 15:48:49 PM | XLON | 11222 | 118.18 | 543709116591535 |
| 15:49:24 PM | XLON | 2117 | 118.22 | 543709116591666 |
| 15:49:38 PM | XLON | 1520 | 118.22 | 543709116591741 |
| 15:49:38 PM | XLON | 2670 | 118.22 | 543709116591739 |
| 15:49:38 PM | XLON | 3471 | 118.22 | 543709116591740 |
| 15:49:38 PM | XLON | 4043 | 118.22 | 543709116591737 |
| 15:49:51 PM | XLON | 892 | 118.26 | 543709116591794 |
| 15:49:51 PM | XLON | 2670 | 118.26 | 543709116591793 |
| 15:50:05 PM | XLON | 2817 | 118.26 | 543709116591884 |
| 15:50:07 PM | XLON | 528 | 118.24 | 543709116591908 |
| 15:50:07 PM | XLON | 2177 | 118.24 | 543709116591909 |
| 15:50:07 PM | XLON | 5039 | 118.24 | 543709116591910 |
| 15:50:39 PM | XLON | 1411 | 118.28 | 543709116592029 |
| 15:50:42 PM | XLON | 219 | 118.28 | 543709116592031 |
| 15:50:42 PM | XLON | 913 | 118.28 | 543709116592032 |
| 15:50:42 PM | XLON | 1294 | 118.28 | 543709116592034 |
| 15:50:42 PM | XLON | 3624 | 118.28 | 543709116592033 |
| 15:50:48 PM | XLON | 334 | 118.28 | 543709116592072 |
| 15:50:48 PM | XLON | 1275 | 118.28 | 543709116592071 |
| 15:50:48 PM | XLON | 1428 | 118.28 | 543709116592070 |
| 15:50:54 PM | XLON | 2670 | 118.28 | 543709116592084 |
| 15:51:00 PM | XLON | 2658 | 118.28 | 543709116592116 |
| 15:51:07 PM | XLON | 67 | 118.26 | 543709116592158 |
| 15:51:07 PM | XLON | 4318 | 118.26 | 543709116592159 |
| 15:51:37 PM | XLON | 2100 | 118.30 | 543709116592352 |
| 15:51:38 PM | XLON | 1352 | 118.30 | 543709116592353 |
| 15:51:38 PM | XLON | 7281 | 118.30 | 543709116592354 |
| 15:51:51 PM | XLON | 903 | 118.30 | 543709116592488 |
| 15:51:51 PM | XLON | 1705 | 118.30 | 543709116592490 |
| 15:51:51 PM | XLON | 3471 | 118.30 | 543709116592489 |
| 15:51:57 PM | XLON | 215 | 118.30 | 543709116592525 |
| 15:51:57 PM | XLON | 492 | 118.30 | 543709116592526 |
| 15:51:57 PM | XLON | 2152 | 118.30 | 543709116592527 |
| 15:52:04 PM | XLON | 1219 | 118.30 | 543709116592554 |
| 15:52:07 PM | XLON | 102 | 118.30 | 543709116592576 |
| 15:52:40 PM | XLON | 2670 | 118.34 | 543709116592741 |
| 15:52:40 PM | XLON | 3471 | 118.34 | 543709116592740 |
| 15:52:41 PM | XLON | 840 | 118.34 | 543709116592757 |
| 15:52:41 PM | XLON | 1335 | 118.34 | 543709116592753 |
| 15:52:41 PM | XLON | 2232 | 118.34 | 543709116592754 |
| 15:52:41 PM | XLON | 2670 | 118.34 | 543709116592752 |
| 15:52:41 PM | XLON | 2670 | 118.34 | 543709116592755 |
| 15:52:41 PM | XLON | 3471 | 118.34 | 543709116592751 |
| 15:52:41 PM | XLON | 3471 | 118.34 | 543709116592756 |
| 15:52:57 PM | XLON | 289 | 118.30 | 543709116592874 |
| 15:52:57 PM | XLON | 4215 | 118.30 | 543709116592873 |
| 15:53:12 PM | XLON | 11731 | 118.28 | 543709116592953 |
| 15:53:39 PM | XLON | 233 | 118.34 | 543709116593149 |
| 15:53:39 PM | XLON | 1330 | 118.34 | 543709116593150 |
| 15:53:39 PM | XLON | 2670 | 118.34 | 543709116593148 |
| 15:53:39 PM | XLON | 4481 | 118.34 | 543709116593146 |
| 15:53:51 PM | XLON | 127 | 118.32 | 543709116593262 |
| 15:53:51 PM | XLON | 227 | 118.32 | 543709116593261 |
| 15:54:27 PM | XLON | 3000 | 118.32 | 543709116593502 |
| 15:54:27 PM | XLON | 1867 | 118.34 | 543709116593505 |
| 15:54:27 PM | XLON | 3000 | 118.34 | 543709116593503 |
| 15:54:27 PM | XLON | 3471 | 118.34 | 543709116593504 |
| 15:54:27 PM | XLON | 11838 | 118.34 | 543709116593496 |
| 15:55:01 PM | XLON | 2157 | 118.32 | 543709116593612 |
| 15:55:02 PM | XLON | 1715 | 118.32 | 543709116593616 |
| 15:55:12 PM | XLON | 371 | 118.34 | 543709116593644 |
| 15:55:12 PM | XLON | 742 | 118.34 | 543709116593646 |
| 15:55:12 PM | XLON | 746 | 118.34 | 543709116593647 |
| 15:55:12 PM | XLON | 3000 | 118.34 | 543709116593645 |
| 15:55:26 PM | XLON | 703 | 118.34 | 543709116593673 |
| 15:55:26 PM | XLON | 1945 | 118.34 | 543709116593674 |
| 15:55:33 PM | XLON | 621 | 118.34 | 543709116593710 |
| 15:55:33 PM | XLON | 725 | 118.34 | 543709116593708 |
| 15:55:33 PM | XLON | 1280 | 118.34 | 543709116593709 |
| 15:55:40 PM | XLON | 35 | 118.34 | 543709116593777 |
| 15:55:40 PM | XLON | 2591 | 118.34 | 543709116593778 |
| 15:55:55 PM | XLON | 19 | 118.36 | 543709116593831 |
| 15:56:04 PM | XLON | 57 | 118.36 | 543709116593864 |
| 15:56:37 PM | XLON | 405 | 118.38 | 543709116594028 |
| 15:56:55 PM | XLON | 10564 | 118.38 | 543709116594095 |
| 15:57:05 PM | XLON | 783 | 118.40 | 543709116594234 |
| 15:57:06 PM | XLON | 953 | 118.40 | 543709116594236 |
| 15:57:06 PM | XLON | 2081 | 118.40 | 543709116594237 |
| 15:57:07 PM | XLON | 12575 | 118.40 | 543709116594266 |
| 15:57:11 PM | XLON | 1987 | 118.42 | 543709116594352 |
| 15:57:11 PM | XLON | 2143 | 118.42 | 543709116594351 |
| 15:57:11 PM | XLON | 3000 | 118.42 | 543709116594353 |
| 15:57:42 PM | XLON | 8617 | 118.42 | 543709116594460 |
| 15:57:50 PM | XLON | 2670 | 118.46 | 543709116594502 |
| 15:57:53 PM | XLON | 500 | 118.44 | 543709116594553 |
| 15:58:04 PM | XLON | 1599 | 118.44 | 543709116594635 |
| 15:58:04 PM | XLON | 2670 | 118.44 | 543709116594633 |
| 15:58:04 PM | XLON | 3000 | 118.44 | 543709116594634 |
| 15:58:04 PM | XLON | 7012 | 118.44 | 543709116594632 |
| 15:58:46 PM | XLON | 504 | 118.52 | 543709116594831 |
| 15:58:48 PM | XLON | 12 | 118.52 | 543709116594837 |
| 15:58:50 PM | XLON | 2670 | 118.52 | 543709116594839 |
| 15:58:50 PM | XLON | 3471 | 118.52 | 543709116594840 |
| 15:58:51 PM | XLON | 4828 | 118.50 | 543709116594848 |
| 15:58:51 PM | XLON | 1019 | 118.52 | 543709116594844 |
| 15:58:51 PM | XLON | 2670 | 118.52 | 543709116594842 |
| 15:58:51 PM | XLON | 3000 | 118.52 | 543709116594843 |
| 15:58:51 PM | XLON | 3471 | 118.52 | 543709116594841 |
| 15:59:03 PM | XLON | 2637 | 118.50 | 543709116594932 |
| 15:59:10 PM | XLON | 2670 | 118.50 | 543709116594973 |
| 15:59:10 PM | XLON | 2964 | 118.50 | 543709116594974 |
| 15:59:11 PM | XLON | 12 | 118.48 | 543709116594976 |
| 15:59:11 PM | XLON | 2780 | 118.48 | 543709116594977 |
| 15:59:29 PM | XLON | 3000 | 118.44 | 543709116595039 |
| 15:59:34 PM | XLON | 458 | 118.44 | 543709116595196 |
| 15:59:34 PM | XLON | 1262 | 118.44 | 543709116595195 |
| 15:59:34 PM | XLON | 1367 | 118.44 | 543709116595194 |
| 15:59:41 PM | XLON | 2854 | 118.44 | 543709116595222 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
