Source - LSE Regulatory
RNS Number : 0165M
Unilever PLC
18 May 2022
 

TRANSACTIONS IN OWN SECURITIES

 

18 May 2022

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

Date of purchases:

18 May 2022

Number of ordinary shares purchased:

576,132

Highest price paid per share:

GBp 3,695.0000

Lowest price paid per share:

GBp 3,629.5000

Volume weighted average price paid per share:

GBp 3,650.8324

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.

 

Following the purchase of these shares, Unilever holds 73,640,102 of its ordinary shares in treasury and has 2,555,603,670 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,652.7719

433,565

Chi-X

3,646.2388

125,000

Turquoise

-

-

BATS

3,635.6506

17,567

Aquis

-

-

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

 

Quantity

Price

Market

Execution Time

993

3680.50

XLON

08:00:15

324

3680.00

XLON

08:00:19

847

3680.00

XLON

08:00:19

478

3685.50

XLON

08:00:32

1300

3685.50

XLON

08:00:32

85

3680.00

XLON

08:00:43

1519

3680.00

XLON

08:00:43

2184

3680.00

XLON

08:01:35

777

3680.00

XLON

08:01:35

255

3681.00

XLON

08:03:13

103

3679.00

XLON

08:03:40

830

3678.00

XLON

08:03:42

795

3680.50

XLON

08:04:07

151

3679.00

XLON

08:04:41

361

3678.00

XLON

08:04:55

169

3678.00

XLON

08:04:55

1175

3683.50

XLON

08:05:49

814

3688.50

XLON

08:06:28

95

3687.00

XLON

08:06:35

185

3686.50

XLON

08:07:20

515

3686.50

XLON

08:07:20

453

3694.00

XLON

08:08:43

41

3695.00

XLON

08:09:30

277

3695.00

XLON

08:09:30

57

3695.00

XLON

08:09:30

469

3695.00

XLON

08:10:00

138

3694.00

XLON

08:10:03

157

3694.00

XLON

08:10:03

18

3692.50

XLON

08:10:13

89

3692.50

XLON

08:10:13

71

3691.00

XLON

08:10:39

81

3691.00

XLON

08:10:39

124

3690.00

XLON

08:11:01

505

3688.00

XLON

08:11:56

116

3685.00

XLON

08:12:25

90

3684.00

XLON

08:12:28

133

3683.50

XLON

08:13:03

91

3682.00

XLON

08:13:15

84

3680.50

XLON

08:13:28

91

3677.50

XLON

08:13:57

164

3679.00

XLON

08:14:26

78

3679.00

XLON

08:14:26

99

3679.50

XLON

08:14:56

119

3678.50

XLON

08:14:57

59

3679.50

XLON

08:15:20

30

3679.50

XLON

08:15:20

213

3681.00

XLON

08:16:06

73

3678.50

XLON

08:16:10

169

3676.50

XLON

08:17:03

142

3678.00

XLON

08:17:36

311

3678.00

XLON

08:17:36

115

3678.50

XLON

08:18:04

207

3678.50

XLON

08:18:04

495

3678.50

XLON

08:18:04

126

3678.50

XLON

08:18:04

221

3678.50

XLON

08:18:04

390

3677.50

XLON

08:18:35

685

3681.00

XLON

08:19:24

370

3681.00

XLON

08:19:24

17

3679.50

XLON

08:19:34

77

3679.50

XLON

08:19:34

94

3678.00

XLON

08:19:49

223

3678.00

XLON

08:19:57

23

3683.00

XLON

08:21:27

580

3683.00

XLON

08:21:27

48

3683.00

XLON

08:21:27

370

3683.00

XLON

08:21:27

90

3683.00

XLON

08:21:42

16

3683.00

XLON

08:21:42

129

3682.00

XLON

08:21:57

188

3681.50

XLON

08:22:03

90

3679.50

XLON

08:22:18

4

3679.50

XLON

08:22:28

258

3679.00

XLON

08:22:34

94

3678.00

XLON

08:22:53

200

3677.00

XLON

08:23:07

164

3674.50

XLON

08:23:38

423

3675.00

XLON

08:24:12

629

3675.00

XLON

08:24:42

105

3673.50

XLON

08:24:56

73

3673.50

XLON

08:25:08

147

3673.50

XLON

08:25:30

178

3672.00

XLON

08:25:39

695

3672.50

XLON

08:26:54

40

3672.50

XLON

08:26:54

147

3671.50

XLON

08:27:01

251

3673.00

XLON

08:27:47

315

3671.50

XLON

08:28:00

137

3670.50

XLON

08:28:02

77

3669.50

XLON

08:28:10

6

3669.50

XLON

08:28:10

242

3669.50

XLON

08:29:00

369

3669.50

XLON

08:29:32

122

3669.50

XLON

08:29:32

363

3668.00

XLON

08:29:50

1209

3673.50

XLON

08:32:18

417

3673.00

XLON

08:32:50

440

3673.00

XLON

08:33:11

124

3673.50

XLON

08:33:30

118

3673.50

XLON

08:33:30

110

3673.00

XLON

08:33:38

614

3674.50

XLON

08:34:56

39

3674.50

XLON

08:34:56

25

3676.50

XLON

08:35:28

350

3676.50

XLON

08:35:28

65

3675.50

XLON

08:35:43

127

3675.50

XLON

08:35:43

385

3676.00

XLON

08:36:23

597

3676.50

XLON

08:37:47

265

3676.50

XLON

08:37:47

32

3675.50

XLON

08:37:53

130

3675.50

XLON

08:37:53

111

3675.00

XLON

08:38:13

243

3674.00

XLON

08:38:53

314

3673.00

XLON

08:39:15

206

3671.50

XLON

08:40:04

922

3673.00

XLON

08:42:47

167

3674.50

XLON

08:43:38

106

3674.50

XLON

08:43:38

30

3674.50

XLON

08:43:38

459

3676.00

XLON

08:44:19

1225

3676.00

XLON

08:44:35

136

3675.00

XLON

08:44:44

101

3674.50

XLON

08:45:15

246

3673.00

XLON

08:45:34

19

3672.50

XLON

08:47:00

371

3672.50

XLON

08:47:00

475

3671.00

XLON

08:47:13

25

3671.00

XLON

08:47:13

470

3673.00

XLON

08:49:52

117

3672.50

XLON

08:50:08

24

3673.50

XLON

08:51:22

141

3673.50

XLON

08:51:22

19

3673.00

XLON

08:51:44

64

3673.00

XLON

08:51:44

187

3671.50

XLON

08:51:57

19

3674.00

XLON

08:53:34

235

3674.00

XLON

08:53:44

251

3673.50

XLON

08:55:06

742

3672.50

XLON

08:55:21

709

3673.50

XLON

08:56:19

17

3673.00

XLON

08:57:18

297

3673.00

XLON

08:57:18

239

3671.50

XLON

08:57:58

42

3674.50

XLON

08:59:39

345

3674.50

XLON

08:59:39

212

3673.00

XLON

09:00:11

194

3672.50

XLON

09:00:26

250

3673.00

XLON

09:01:57

198

3673.00

XLON

09:01:58

850

3672.00

XLON

09:02:36

260

3672.00

XLON

09:02:36

486

3671.50

XLON

09:03:04

38

3669.00

XLON

09:03:45

172

3669.00

XLON

09:03:45

38

3669.00

XLON

09:04:33

89

3669.00

XLON

09:04:33

51

3668.50

XLON

09:04:59

225

3668.50

XLON

09:04:59

459

3668.50

XLON

09:05:42

43

3667.50

XLON

09:05:55

176

3667.50

XLON

09:05:55

50

3668.00

XLON

09:09:53

50

3668.00

XLON

09:09:53

25

3668.00

XLON

09:09:53

13

3668.00

XLON

09:09:53

271

3668.00

XLON

09:09:53

152

3667.00

XLON

09:10:36

116

3667.50

XLON

09:11:19

10

3667.50

XLON

09:11:19

2066

3668.00

XLON

09:12:10

479

3668.00

XLON

09:12:32

40

3668.00

XLON

09:12:32

431

3668.00

XLON

09:12:32

1006

3667.00

XLON

09:13:29

731

3666.00

XLON

09:13:42

542

3665.50

XLON

09:14:26

150

3665.50

XLON

09:15:02

154

3665.50

XLON

09:15:02

24

3664.50

XLON

09:15:29

21

3664.50

XLON

09:15:29

21

3664.50

XLON

09:15:29

10

3664.50

XLON

09:15:29

32

3666.50

XLON

09:18:10

1669

3666.50

XLON

09:18:10

10

3664.00

XLON

09:18:20

24

3664.50

XLON

09:20:54

270

3664.50

XLON

09:20:54

317

3664.50

XLON

09:20:54

484

3664.50

XLON

09:20:54

1182

3664.00

XLON

09:20:56

119

3663.00

XLON

09:20:56

98

3661.00

XLON

09:21:06

76

3660.00

XLON

09:21:36

261

3659.50

XLON

09:21:39

727

3658.00

XLON

09:22:48

12

3658.00

XLON

09:22:48

76

3656.00

XLON

09:23:00

290

3657.00

XLON

09:23:32

110

3657.00

XLON

09:23:34

12

3657.00

XLON

09:23:37

98

3655.50

XLON

09:23:58

217

3654.50

XLON

09:24:19

154

3657.00

XLON

09:24:59

470

3657.00

XLON

09:24:59

91

3656.50

XLON

09:25:14

29

3656.50

XLON

09:25:49

118

3656.50

XLON

09:25:55

150

3658.00

XLON

09:26:34

1118

3660.50

XLON

09:28:29

514

3660.50

XLON

09:28:29

58

3660.50

XLON

09:29:09

453

3660.50

XLON

09:29:09

582

3661.50

XLON

09:29:57

1

3661.50

XLON

09:29:57

32

3661.50

XLON

09:30:28

50

3661.50

XLON

09:30:28

31

3661.50

XLON

09:30:28

228

3661.50

XLON

09:30:28

49

3664.00

XLON

09:31:03

355

3664.00

XLON

09:31:03

11

3664.50

XLON

09:31:14

290

3664.50

XLON

09:31:14

186

3665.00

XLON

09:31:35

269

3665.00

XLON

09:32:07

124

3664.50

XLON

09:32:16

808

3666.50

XLON

09:33:35

215

3669.50

XLON

09:35:05

653

3669.50

XLON

09:35:05

121

3670.50

XLON

09:36:47

1201

3670.50

XLON

09:36:47

123

3669.50

XLON

09:36:53

162

3671.50

XLON

09:37:44

365

3671.50

XLON

09:37:44

28

3670.00

XLON

09:38:24

62

3670.00

XLON

09:38:24

10

3673.50

XLON

09:41:36

1812

3673.50

XLON

09:41:36

279

3672.50

XLON

09:41:49

110

3671.50

XLON

09:42:23

305

3673.00

XLON

09:43:43

136

3673.00

XLON

09:43:43

166

3673.00

XLON

09:43:43

1134

3673.00

XLON

09:45:41

357

3672.50

XLON

09:46:23

405

3672.50

XLON

09:46:46

194

3671.50

XLON

09:47:10

144

3671.50

XLON

09:47:10

11

3672.00

XLON

09:48:21

1895

3676.00

XLON

09:50:24

145

3675.00

XLON

09:50:47

23

3674.50

XLON

09:51:33

70

3674.50

XLON

09:51:36

229

3674.50

XLON

09:51:36

10

3676.50

XLON

09:53:35

1259

3676.50

XLON

09:53:35

415

3676.00

XLON

09:53:53

128

3675.50

XLON

09:54:14

10

3675.50

XLON

09:54:14

18

3675.50

XLON

09:54:14

296

3675.00

XLON

09:54:43

379

3676.00

XLON

09:56:50

584

3676.00

XLON

09:56:50

59

3675.00

XLON

09:57:12

11

3675.00

XLON

09:57:12

243

3675.50

XLON

09:58:05

666

3675.50

XLON

09:58:05

216

3674.50

XLON

09:58:47

1013

3674.50

XLON

10:00:03

669

3673.50

XLON

10:01:31

30

3673.50

XLON

10:01:31

205

3672.00

XLON

10:02:10

63

3672.00

XLON

10:02:10

120

3673.00

XLON

10:03:43

30

3673.00

XLON

10:03:43

356

3672.50

XLON

10:04:29

805

3672.50

XLON

10:04:29

111

3671.50

XLON

10:05:18

286

3671.50

XLON

10:05:18

21

3673.50

XLON

10:07:18

64

3673.50

XLON

10:07:18

585

3673.50

XLON

10:07:18

375

3673.50

XLON

10:07:18

537

3673.00

XLON

10:07:18

12

3675.50

XLON

10:08:30

242

3675.50

XLON

10:09:03

245

3675.50

XLON

10:09:03

35

3674.50

XLON

10:09:32

106

3674.50

XLON

10:09:32

43

3674.50

XLON

10:09:32

155

3674.50

XLON

10:09:32

25

3674.50

XLON

10:09:32

99

3674.50

XLON

10:09:32

26

3674.50

XLON

10:09:32

109

3673.50

XLON

10:09:46

45

3673.50

XLON

10:09:46

111

3673.50

XLON

10:09:46

4

3673.50

XLON

10:09:46

16

3673.00

XLON

10:09:55

1275

3677.50

XLON

10:12:01

350

3677.50

XLON

10:12:32

102

3677.00

XLON

10:12:45

804

3678.00

XLON

10:14:41

323

3676.00

XLON

10:14:50

36

3676.00

XLON

10:14:50

1036

3677.50

XLON

10:18:53

1103

3677.50

XLON

10:18:53

137

3677.50

XLON

10:18:53

160

3677.00

XLON

10:19:10

10

3677.00

XLON

10:19:10

148

3677.00

XLON

10:19:25

309

3676.00

XLON

10:19:37

392

3677.00

XLON

10:20:22

206

3675.50

XLON

10:21:36

619

3675.50

XLON

10:21:36

145

3674.00

XLON

10:21:38

103

3673.00

XLON

10:22:08

59

3673.50

XLON

10:24:49

274

3673.50

XLON

10:24:49

637

3673.50

XLON

10:24:49

479

3673.50

XLON

10:24:49

125

3673.50

XLON

10:24:49

34

3673.50

XLON

10:25:27

829

3673.00

XLON

10:26:36

16

3673.50

XLON

10:27:07

20

3673.50

XLON

10:27:13

13

3673.50

XLON

10:28:42

393

3673.50

XLON

10:28:42

268

3673.50

XLON

10:28:42

256

3673.50

XLON

10:28:42

110

3673.50

XLON

10:28:42

218

3673.50

XLON

10:28:56

490

3672.50

XLON

10:29:05

21

3674.50

XLON

10:30:17

278

3674.50

XLON

10:30:19

297

3674.50

XLON

10:30:19

6

3674.50

XLON

10:31:47

1102

3674.50

XLON

10:31:47

54

3674.50

XLON

10:31:47

249

3673.50

XLON

10:32:05

273

3673.00

XLON

10:32:46

379

3673.00

XLON

10:33:51

33

3673.00

XLON

10:33:51

110

3673.00

XLON

10:33:51

130

3673.00

XLON

10:33:51

557

3672.50

XLON

10:34:18

264

3672.00

XLON

10:35:33

311

3672.00

XLON

10:35:33

44

3672.00

XLON

10:35:35

334

3671.00

XLON

10:36:31

325

3671.00

XLON

10:37:10

221

3672.00

XLON

10:39:10

97

3671.00

XLON

10:39:27

159

3670.50

XLON

10:40:54

98

3673.00

XLON

10:45:15

825

3672.50

XLON

10:46:28

489

3670.50

XLON

10:46:32

454

3670.50

XLON

10:46:32

32

3670.00

XLON

10:47:21

458

3670.00

XLON

10:49:20

170

3668.50

XLON

10:49:23

408

3667.50

XLON

10:51:01

252

3666.50

XLON

10:51:42

609

3666.00

XLON

10:52:20

343

3664.50

XLON

10:55:23

99

3666.00

XLON

10:56:44

249

3665.50

XLON

10:57:03

68

3665.50

XLON

10:57:03

74

3665.50

XLON

10:57:03

321

3665.50

XLON

10:57:03

86

3665.50

XLON

10:57:03

325

3665.00

XLON

10:57:55

369

3666.00

XLON

10:58:57

237

3666.00

XLON

10:58:57

16

3669.50

XLON

11:00:10

448

3669.50

XLON

11:00:10

122

3669.00

XLON

11:00:53

97

3669.00

XLON

11:00:53

488

3668.00

XLON

11:02:05

672

3669.00

XLON

11:02:59

110

3668.50

XLON

11:04:00

152

3669.00

XLON

11:04:19

160

3669.50

XLON

11:04:41

27

3669.00

XLON

11:04:58

69

3669.00

XLON

11:04:59

508

3669.00

XLON

11:04:59

174

3669.00

XLON

11:04:59

514

3669.00

XLON

11:06:53

1

3669.50

XLON

11:08:32

411

3670.50

XLON

11:09:21

120

3671.00

XLON

11:10:22

386

3671.50

XLON

11:10:40

254

3670.50

XLON

11:10:51

89

3670.50

XLON

11:11:48

183

3670.50

XLON

11:11:48

15

3669.50

XLON

11:12:00

142

3669.50

XLON

11:12:00

160

3669.00

XLON

11:12:47

16

3669.00

XLON

11:12:47

110

3669.00

XLON

11:13:04

12

3669.00

XLON

11:13:14

265

3668.50

XLON

11:13:14

192

3667.50

XLON

11:13:50

884

3669.00

XLON

11:15:51

75

3669.00

XLON

11:15:51

14

3670.00

XLON

11:16:19

107

3670.00

XLON

11:16:19

110

3670.00

XLON

11:16:19

234

3670.00

XLON

11:16:25

18

3670.00

XLON

11:18:10

195

3670.00

XLON

11:18:24

12

3670.50

XLON

11:19:24

276

3670.50

XLON

11:19:24

197

3670.50

XLON

11:19:25

487

3670.50

XLON

11:19:51

250

3671.00

XLON

11:20:51

120

3671.00

XLON

11:20:51

298

3670.50

XLON

11:21:03

281

3670.50

XLON

11:21:03

145

3670.00

XLON

11:21:03

292

3669.00

XLON

11:21:19

146

3668.50

XLON

11:21:25

658

3671.50

XLON

11:23:23

100

3671.50

XLON

11:23:23

37

3671.50

XLON

11:23:23

1035

3672.50

XLON

11:24:04

132

3672.50

XLON

11:24:04

333

3672.50

XLON

11:24:16

250

3672.00

XLON

11:24:16

109

3672.00

XLON

11:24:16

1290

3673.50

XLON

11:25:25

535

3672.50

XLON

11:25:27

138

3672.50

XLON

11:25:27

3

3673.50

XLON

11:26:29

25

3673.50

XLON

11:26:29

313

3673.50

XLON

11:26:29

45

3673.50

XLON

11:26:29

57

3674.00

XLON

11:26:37

2382

3674.00

XLON

11:26:37

344

3674.00

XLON

11:27:20

472

3674.00

XLON

11:27:20

46

3674.00

XLON

11:27:21

1840

3675.50

XLON

11:28:50

103

3675.00

XLON

11:28:50

225

3676.00

XLON

11:29:01

367

3676.00

XLON

11:29:01

316

3675.00

XLON

11:29:50

75

3675.00

XLON

11:30:00

74

3674.00

XLON

11:31:32

292

3674.00

XLON

11:31:32

28

3674.00

XLON

11:31:32

335

3675.00

XLON

11:32:34

134

3674.50

XLON

11:33:27

287

3673.00

XLON

11:33:29

107

3670.50

XLON

11:34:17

244

3671.50

XLON

11:34:47

75

3671.50

XLON

11:35:30

213

3671.00

XLON

11:36:18

189

3670.50

XLON

11:36:41

109

3670.50

XLON

11:36:42

75

3670.00

XLON

11:37:30

218

3669.50

XLON

11:38:20

10

3669.50

XLON

11:40:21

45

3669.50

XLON

11:40:21

79

3669.50

XLON

11:40:21

340

3669.50

XLON

11:40:21

304

3669.00

XLON

11:41:42

34

3669.00

XLON

11:41:42

271

3669.00

XLON

11:41:42

399

3670.00

XLON

11:42:47

80

3669.00

XLON

11:43:25

69

3669.00

XLON

11:43:52

61

3669.00

XLON

11:43:52

11

3668.00

XLON

11:44:12

110

3668.00

XLON

11:44:12

8

3668.00

XLON

11:44:12

105

3667.50

XLON

11:44:31

89

3667.50

XLON

11:44:52

69

3667.00

XLON

11:45:03

35

3667.00

XLON

11:45:05

80

3666.00

XLON

11:45:13

138

3666.00

XLON

11:45:37

75

3665.50

XLON

11:46:08

18

3664.50

XLON

11:46:12

72

3665.00

XLON

11:49:09

64

3665.00

XLON

11:49:09

59

3665.00

XLON

11:49:09

82

3665.00

XLON

11:49:09

484

3664.50

XLON

11:49:10

198

3664.50

XLON

11:50:40

275

3664.50

XLON

11:50:40

139

3664.00

XLON

11:51:14

148

3663.00

XLON

11:51:47

153

3661.00

XLON

11:53:04

274

3661.00

XLON

11:53:04

142

3659.00

XLON

11:53:50

6

3659.00

XLON

11:53:50

126

3659.00

XLON

11:54:08

28

3658.50

XLON

11:54:13

17

3658.50

XLON

11:54:13

42

3658.50

XLON

11:54:13

82

3658.00

XLON

11:54:39

102

3657.50

XLON

11:55:11

139

3657.00

XLON

11:55:12

116

3656.50

XLON

11:57:17

144

3656.50

XLON

11:57:17

27

3656.50

XLON

11:57:17

85

3656.50

XLON

11:57:17

116

3656.50

XLON

11:57:17

165

3655.50

XLON

11:57:19

710

3655.50

XLON

11:58:26

273

3655.50

XLON

11:58:59

329

3654.50

XLON

11:59:31

239

3654.00

XLON

12:00:31

581

3653.50

XLON

12:01:10

994

3653.00

XLON

12:02:25

83

3651.50

XLON

12:02:34

74

3650.50

XLON

12:03:20

680

3650.50

XLON

12:03:55

616

3650.00

XLON

12:05:21

73

3649.50

XLON

12:06:50

60

3649.50

CHIX

12:06:50

33

3649.50

CHIX

12:06:50

66

3649.50

CHIX

12:06:50

279

3649.00

XLON

12:07:23

21

3649.00

CHIX

12:07:23

26

3649.00

CHIX

12:07:23

45

3649.00

CHIX

12:07:23

80

3649.00

CHIX

12:07:23

20

3649.00

CHIX

12:07:23

18

3649.00

CHIX

12:07:23

64

3649.50

CHIX

12:07:36

235

3648.50

XLON

12:08:00

122

3648.50

CHIX

12:08:00

45

3648.50

CHIX

12:08:00

55

3648.50

CHIX

12:08:00

36

3648.50

CHIX

12:08:00

27

3648.50

CHIX

12:08:00

109

3649.50

CHIX

12:08:25

63

3649.50

CHIX

12:08:25

132

3649.50

CHIX

12:08:25

28

3649.50

CHIX

12:08:25

11

3649.50

CHIX

12:08:25

27

3649.00

CHIX

12:08:39

42

3649.00

CHIX

12:08:39

61

3649.00

CHIX

12:08:39

58

3649.00

CHIX

12:08:49

31

3649.00

CHIX

12:08:49

15

3649.00

CHIX

12:08:49

119

3649.00

XLON

12:09:01

250

3649.00

XLON

12:09:01

247

3649.00

XLON

12:09:02

122

3648.50

XLON

12:09:28

341

3648.50

XLON

12:09:28

74

3648.50

CHIX

12:09:28

261

3648.50

XLON

12:09:28

71

3648.50

CHIX

12:09:28

199

3648.00

XLON

12:09:30

231

3648.00

XLON

12:09:30

52

3648.00

CHIX

12:10:04

24

3648.00

CHIX

12:10:04

24

3648.00

CHIX

12:10:06

26

3648.00

CHIX

12:10:11

232

3647.50

XLON

12:10:18

51

3647.50

CHIX

12:10:18

148

3647.50

CHIX

12:10:18

52

3647.50

CHIX

12:10:18

28

3647.50

CHIX

12:10:18

21

3647.00

CHIX

12:10:18

41

3647.00

CHIX

12:10:18

243

3647.50

XLON

12:10:25

667

3647.50

XLON

12:10:25

28

3647.00

CHIX

12:10:25

5

3647.00

CHIX

12:10:25

11

3647.00

CHIX

12:10:25

4

3647.00

CHIX

12:10:25

11

3646.50

CHIX

12:10:39

459

3649.00

XLON

12:11:28

114

3649.00

CHIX

12:11:28

35

3649.00

CHIX

12:11:28

87

3648.50

XLON

12:11:33

100

3648.00

CHIX

12:11:36

30

3648.00

CHIX

12:11:36

87

3647.50

XLON

12:11:39

30

3647.50

CHIX

12:11:39

90

3647.00

CHIX

12:11:39

64

3646.00

CHIX

12:11:39

86

3646.00

CHIX

12:11:43

14

3645.00

CHIX

12:11:44

91

3644.50

CHIX

12:11:48

109

3644.50

CHIX

12:11:48

9

3644.50

CHIX

12:11:48

17

3643.50

CHIX

12:11:52

40

3643.50

CHIX

12:11:52

86

3643.00

XLON

12:12:01

148

3644.50

XLON

12:12:14

134

3644.00

CHIX

12:12:33

59

3644.00

CHIX

12:12:33

39

3644.00

CHIX

12:13:40

866

3644.00

XLON

12:13:57

57

3644.00

CHIX

12:13:57

57

3644.00

CHIX

12:13:57

182

3644.00

CHIX

12:13:57

73

3643.50

CHIX

12:14:00

50

3643.00

CHIX

12:14:00

46

3643.50

CHIX

12:14:36

279

3644.00

XLON

12:14:36

9

3643.50

CHIX

12:14:36

40

3643.50

CHIX

12:14:36

50

3643.00

CHIX

12:14:36

14

3643.00

CHIX

12:14:36

20

3644.00

CHIX

12:15:21

141

3644.00

CHIX

12:15:23

24

3644.00

CHIX

12:15:25

80

3644.00

CHIX

12:15:25

31

3644.00

CHIX

12:15:25

110

3643.50

XLON

12:15:27

103

3643.50

XLON

12:15:27

17

3643.00

CHIX

12:15:34

42

3643.00

CHIX

12:15:35

21

3644.00

CHIX

12:16:16

702

3643.50

XLON

12:16:16

70

3644.00

CHIX

12:16:16

200

3643.00

CHIX

12:16:16

100

3643.00

CHIX

12:16:16

807

3646.00

XLON

12:17:01

66

3646.50

CHIX

12:17:01

85

3645.50

XLON

12:17:08

215

3646.00

CHIX

12:17:08

215

3646.00

CHIX

12:17:08

100

3646.00

CHIX

12:17:08

85

3646.00

CHIX

12:17:08

46

3645.50

CHIX

12:17:08

29

3645.50

CHIX

12:17:08

215

3645.00

CHIX

12:17:13

188

3645.00

CHIX

12:17:31

200

3645.00

CHIX

12:17:32

100

3645.00

CHIX

12:17:32

77

3645.00

CHIX

12:17:32

12

3645.00

CHIX

12:17:32

27

3644.50

XLON

12:17:33

50

3644.50

CHIX

12:17:33

12

3644.50

CHIX

12:17:33

31

3644.50

XLON

12:17:34

17

3644.50

XLON

12:17:34

18

3644.00

XLON

12:17:37

45

3644.00

XLON

12:17:37

181

3644.00

XLON

12:17:37

50

3643.50

XLON

12:18:31

12

3643.50

CHIX

12:18:31

237

3643.50

XLON

12:18:31

54

3643.00

CHIX

12:18:31

62

3643.00

CHIX

12:18:31

287

3642.00

XLON

12:18:33

62

3642.50

CHIX

12:18:33

63

3642.00

CHIX

12:18:33

10

3641.00

CHIX

12:18:36

287

3640.50

XLON

12:18:39

22

3640.50

CHIX

12:18:39

12

3640.50

CHIX

12:18:39

34

3640.50

CHIX

12:18:39

73

3640.50

CHIX

12:18:39

148

3640.00

XLON

12:19:07

181

3640.50

XLON

12:19:24

21

3640.50

CHIX

12:19:24

11

3640.50

CHIX

12:19:24

71

3640.50

CHIX

12:19:24

100

3641.00

CHIX

12:19:25

100

3641.00

CHIX

12:19:25

108

3641.00

CHIX

12:19:33

106

3641.00

CHIX

12:19:33

94

3641.00

CHIX

12:19:33

70

3641.00

CHIX

12:19:33

43

3640.50

CHIX

12:19:56

8

3640.50

CHIX

12:19:56

57

3640.50

CHIX

12:19:56

166

3640.00

XLON

12:20:11

292

3640.00

XLON

12:20:11

73

3640.00

XLON

12:20:53

47

3640.50

CHIX

12:20:53

94

3640.00

CHIX

12:20:53

100

3639.50

CHIX

12:20:53

63

3639.50

CHIX

12:20:53

37

3639.50

CHIX

12:20:53

303

3640.00

XLON

12:21:25

32

3640.50

CHIX

12:21:25

24

3640.50

CHIX

12:21:25

215

3640.00

CHIX

12:21:25

65

3640.00

CHIX

12:21:25

114

3640.00

CHIX

12:21:25

34

3639.50

CHIX

12:21:25

83

3639.50

CHIX

12:21:37

66

3639.50

CHIX

12:21:50

107

3639.00

XLON

12:21:50

215

3638.50

CHIX

12:21:50

61

3638.50

CHIX

12:21:50

83

3638.50

CHIX

12:21:50

163

3638.00

XLON

12:22:01

46

3638.50

CHIX

12:22:01

64

3638.50

CHIX

12:22:01

188

3639.00

CHIX

12:22:01

56

3639.00

CHIX

12:22:01

8

3638.50

CHIX

12:22:17

48

3639.00

CHIX

12:22:17

146

3639.00

CHIX

12:22:17

72

3640.00

CHIX

12:22:31

42

3640.00

CHIX

12:22:31

121

3639.50

XLON

12:23:01

76

3639.50

XLON

12:23:01

22

3639.50

CHIX

12:23:01

51

3640.50

CHIX

12:23:34

532

3639.00

XLON

12:23:34

50

3639.00

CHIX

12:23:34

50

3639.00

CHIX

12:23:34

165

3639.00

CHIX

12:23:34

253

3638.50

XLON

12:23:34

100

3639.50

CHIX

12:23:34

215

3639.50

CHIX

12:23:34

53

3639.50

CHIX

12:23:41

52

3639.00

CHIX

12:23:44

7

3639.00

CHIX

12:23:44

17

3639.00

CHIX

12:23:44

44

3639.00

CHIX

12:23:52

167

3638.50

XLON

12:23:58

62

3638.50

XLON

12:23:58

85

3638.00

CHIX

12:24:02

91

3637.50

CHIX

12:24:02

156

3638.00

CHIX

12:24:10

215

3638.00

CHIX

12:24:10

100

3638.00

CHIX

12:24:10

100

3638.00

CHIX

12:24:10

215

3638.00

CHIX

12:24:10

137

3638.00

CHIX

12:24:10

41

3638.00

CHIX

12:24:10

86

3637.50

XLON

12:24:38

8

3637.50

CHIX

12:24:38

46

3638.50

CHIX

12:24:38

92

3638.50

CHIX

12:24:38

28

3638.50

CHIX

12:24:38

21

3639.00

CHIX

12:24:50

23

3639.00

CHIX

12:24:50

109

3638.50

XLON

12:24:57

85

3638.50

CHIX

12:24:57

36

3638.50

CHIX

12:24:57

6

3638.50

CHIX

12:25:11

23

3638.50

CHIX

12:25:11

51

3639.50

CHIX

12:25:21

215

3639.50

CHIX

12:25:54

300

3639.50

CHIX

12:25:54

226

3639.00

XLON

12:26:03

30

3639.00

CHIX

12:26:03

23

3639.00

CHIX

12:26:03

21

3639.00

CHIX

12:26:05

312

3638.50

XLON

12:26:05

25

3639.00

CHIX

12:26:05

524

3638.50

XLON

12:26:05

15

3638.00

CHIX

12:26:22

16

3637.00

CHIX

12:26:22

184

3637.00

CHIX

12:26:22

21

3637.00

CHIX

12:26:22

1

3637.00

CHIX

12:26:23

14

3636.50

CHIX

12:27:09

11

3636.50

CHIX

12:27:09

46

3637.00

CHIX

12:27:44

5

3637.00

CHIX

12:27:44

210

3637.00

CHIX

12:27:44

83

3637.00

CHIX

12:27:44

60

3637.00

CHIX

12:27:44

48

3636.50

XLON

12:27:49

38

3636.50

XLON

12:28:24

531

3636.50

XLON

12:28:24

22

3636.50

CHIX

12:28:34

85

3636.50

XLON

12:28:52

72

3637.50

XLON

12:29:03

28

3639.50

CHIX

12:29:11

211

3639.50

XLON

12:29:11

50

3639.50

CHIX

12:29:11

52

3639.00

CHIX

12:29:11

39

3639.00

CHIX

12:29:11

14

3639.00

CHIX

12:29:11

81

3638.50

XLON

12:29:26

7

3638.50

CHIX

12:29:26

15

3638.50

BATE

12:29:26

32

3638.50

CHIX

12:29:26

300

3638.00

CHIX

12:29:26

215

3638.50

CHIX

12:29:26

178

3638.50

CHIX

12:29:26

6

3638.00

CHIX

12:29:26

10

3638.00

BATE

12:29:26

100

3638.00

CHIX

12:29:26

122

3638.50

CHIX

12:29:26

215

3638.50

CHIX

12:29:26

215

3638.50

CHIX

12:29:26

20

3639.00

BATE

12:29:28

16

3639.00

CHIX

12:29:28

69

3639.00

CHIX

12:29:28

100

3639.00

BATE

12:29:28

121

3639.00

BATE

12:29:29

79

3639.00

BATE

12:29:29

88

3638.00

XLON

12:29:35

10

3638.50

BATE

12:29:35

8

3638.50

CHIX

12:29:35

14

3638.50

BATE

12:29:35

22

3638.50

CHIX

12:29:35

81

3638.00

CHIX

12:29:36

47

3638.00

BATE

12:29:49

15

3638.00

BATE

12:29:50

5

3638.50

CHIX

12:29:53

100

3638.50

CHIX

12:29:53

8

3638.00

BATE

12:29:53

51

3638.50

CHIX

12:29:54

53

3638.00

CHIX

12:29:57

116

3637.50

XLON

12:29:57

8

3638.00

CHIX

12:29:57

13

3637.50

BATE

12:29:57

27

3637.50

BATE

12:29:57

10

3637.50

BATE

12:29:57

177

3637.50

XLON

12:30:03

16

3637.50

BATE

12:30:04

3

3637.50

BATE

12:30:04

15

3637.50

BATE

12:30:04

18

3637.00

CHIX

12:30:04

21

3637.00

CHIX

12:30:04

47

3637.50

BATE

12:30:04

47

3637.50

BATE

12:30:04

47

3637.50

BATE

12:30:04

10

3637.00

CHIX

12:30:04

89

3635.50

XLON

12:30:12

14

3636.00

CHIX

12:30:12

32

3636.00

CHIX

12:30:16

701

3639.00

XLON

12:31:31

46

3639.00

CHIX

12:31:31

102

3639.00

BATE

12:31:31

10

3639.00

BATE

12:31:31

53

3638.50

CHIX

12:31:31

162

3638.50

CHIX

12:31:31

100

3638.50

CHIX

12:31:31

75

3638.50

CHIX

12:31:31

100

3638.50

CHIX

12:31:31

20

3638.50

CHIX

12:31:31

54

3639.00

BATE

12:31:31

20

3638.50

CHIX

12:31:31

64

3638.00

BATE

12:31:32

7

3638.00

BATE

12:31:32

4

3638.00

BATE

12:31:40

63

3639.00

XLON

12:32:07

34

3639.00

CHIX

12:32:07

30

3639.00

BATE

12:32:07

194

3639.00

XLON

12:32:07

24

3639.00

BATE

12:32:07

15

3639.00

CHIX

12:32:07

11

3639.00

CHIX

12:32:07

10

3638.50

BATE

12:32:07

5

3639.00

BATE

12:32:15

89

3638.50

XLON

12:32:15

27

3639.00

BATE

12:32:15

72

3638.50

CHIX

12:32:15

32

3638.50

CHIX

12:32:15

200

3638.50

CHIX

12:32:15

215

3638.50

CHIX

12:32:15

60

3639.00

CHIX

12:32:29

257

3640.00

XLON

12:32:41

44

3640.00

CHIX

12:32:41

18

3640.00

BATE

12:32:41

41

3640.00

BATE

12:32:41

215

3640.50

CHIX

12:32:51

300

3640.50

CHIX

12:32:51

107

3640.50

CHIX

12:32:51

32

3640.50

CHIX

12:32:51

14

3641.50

BATE

12:33:10

40

3641.00

CHIX

12:33:10

21

3641.00

BATE

12:33:10

24

3641.00

CHIX

12:33:10

156

3640.50

XLON

12:33:16

49

3640.50

CHIX

12:33:16

84

3640.50

XLON

12:33:16

53

3640.50

BATE

12:33:16

31

3640.50

BATE

12:33:16

115

3641.00

CHIX

12:33:17

14

3641.00

CHIX

12:33:17

25

3640.50

BATE

12:33:17

5

3643.00

BATE

12:33:59

5

3643.00

BATE

12:34:00

84

3643.00

BATE

12:34:00

227

3642.50

XLON

12:34:00

136

3642.50

XLON

12:34:01

55

3642.50

CHIX

12:34:01

65

3642.00

BATE

12:34:01

24

3642.00

BATE

12:34:01

11

3641.50

CHIX

12:34:01

57

3642.00

BATE

12:34:01

84

3641.50

BATE

12:34:02

134

3641.00

XLON

12:34:02

178

3641.00

CHIX

12:34:11

274

3640.50

XLON

12:34:12

17

3640.50

BATE

12:34:12

10

3640.50

BATE

12:34:12

215

3640.50

CHIX

12:34:12

35

3640.00

CHIX

12:34:12

47

3640.50

BATE

12:34:12

47

3640.50

BATE

12:34:12

76

3640.50

BATE

12:34:12

24

3640.50

BATE

12:34:12

47

3640.50

BATE

12:34:12

47

3640.50

BATE

12:34:12

21

3640.50

BATE

12:34:13

7

3640.50

CHIX

12:34:26

34

3640.50

BATE

12:34:26

47

3640.50

BATE

12:34:26

6

3640.00

CHIX

12:34:29

15

3640.00

BATE

12:34:29

64

3640.00

CHIX

12:34:29

83

3640.00

CHIX

12:34:30

476

3642.50

XLON

12:35:46

9

3642.50

CHIX

12:35:46

51

3642.50

CHIX

12:35:46

100

3642.50

CHIX

12:35:48

100

3642.50

BATE

12:35:48

100

3642.50

CHIX

12:35:48

100

3642.50

BATE

12:35:48

83

3642.50

BATE

12:35:48

83

3642.50

CHIX

12:35:48

85

3642.50

BATE

12:35:48

15

3642.00

BATE

12:36:01

29

3642.00

XLON

12:36:02

181

3642.00

XLON

12:36:23

44

3642.00

CHIX

12:36:23

54

3642.00

CHIX

12:36:23

47

3642.00

BATE

12:36:23

128

3642.00

BATE

12:36:23

200

3642.00

CHIX

12:36:23

182

3642.00

CHIX

12:36:23

200

3642.00

CHIX

12:36:23

47

3642.00

BATE

12:36:25

100

3642.00

BATE

12:36:26

47

3642.00

BATE

12:36:26

200

3642.00

BATE

12:36:26

29

3642.50

CHIX

12:36:48

47

3642.50

BATE

12:36:50

403

3642.00

XLON

12:36:52

31

3641.50

CHIX

12:36:52

33

3641.50

BATE

12:36:52

6

3641.50

CHIX

12:36:52

47

3642.00

BATE

12:36:52

11

3641.50

CHIX

12:37:28

47

3641.50

CHIX

12:37:28

84

3641.00

CHIX

12:37:47

201

3641.00

XLON

12:37:47

9

3641.00

BATE

12:37:47

21

3641.00

BATE

12:37:47

58

3640.50

CHIX

12:37:47

77

3640.50

CHIX

12:37:47

47

3641.00

BATE

12:37:47

47

3641.00

BATE

12:37:47

121

3641.00

BATE

12:37:47

15

3640.50

BATE

12:37:47

10

3642.00

BATE

12:38:02

46

3642.00

CHIX

12:38:02

87

3642.00

CHIX

12:38:02

10

3641.50

BATE

12:38:15

558

3641.50

XLON

12:38:15

18

3641.50

CHIX

12:38:15

47

3641.50

BATE

12:38:15

7

3641.50

CHIX

12:38:15

66

3641.50

CHIX

12:38:15

9

3641.00

BATE

12:38:17

100

3641.00

BATE

12:38:27

210

3640.50

XLON

12:38:28

47

3641.00

BATE

12:38:28

6

3641.50

BATE

12:39:16

124

3642.50

CHIX

12:39:21

557

3642.00

XLON

12:39:52

7

3642.00

CHIX

12:39:52

30

3642.00

BATE

12:39:52

67

3642.00

CHIX

12:39:52

30

3642.00

BATE

12:39:52

13

3641.50

CHIX

12:39:52

26

3641.50

BATE

12:40:04

346

3641.50

XLON

12:40:19

20

3641.50

BATE

12:40:19

183

3641.50

CHIX

12:40:19

70

3641.50

CHIX

12:40:19

46

3641.50

CHIX

12:40:24

269

3641.00

XLON

12:40:48

10

3641.00

BATE

12:40:48

17

3641.00

BATE

12:40:48

47

3641.50

BATE

12:40:48

52

3641.00

CHIX

12:40:48

47

3641.50

BATE

12:40:48

47

3641.50

BATE

12:40:48

47

3641.50

BATE

12:40:48

6

3641.50

CHIX

12:40:55

259

3641.00

XLON

12:40:58

15

3641.00

BATE

12:40:58

19

3641.00

XLON

12:40:58

139

3641.00

CHIX

12:40:58

8

3641.00

CHIX

12:40:58

102

3641.50

CHIX

12:41:02

31

3641.50

CHIX

12:41:02

10

3641.00

BATE

12:41:27

6

3641.00

BATE

12:41:27

96

3640.50

XLON

12:41:27

18

3640.50

CHIX

12:41:27

52

3640.50

BATE

12:41:27

40

3640.50

CHIX

12:41:27

11

3640.50

BATE

12:41:27

47

3640.50

BATE

12:41:27

269

3640.00

XLON

12:41:55

63

3640.00

CHIX

12:41:55

56

3640.00

CHIX

12:41:55

25

3640.00

BATE

12:41:55

25

3639.00

CHIX

12:41:55

106

3639.50

CHIX

12:41:55

269

3639.00

XLON

12:42:07

104

3639.50

CHIX

12:42:07

47

3639.50

BATE

12:42:07

31

3639.50

CHIX

12:42:07

14

3639.50

CHIX

12:42:17

40

3641.50

CHIX

12:43:21

142

3641.50

XLON

12:43:38

53

3641.50

CHIX

12:43:38

684

3641.50

XLON

12:43:38

28

3641.50

CHIX

12:43:38

59

3641.50

XLON

12:43:43

46

3641.50

CHIX

12:43:43

114

3641.50

XLON

12:43:43

61

3641.50

CHIX

12:43:43

18

3641.50

CHIX

12:43:43

21

3641.50

CHIX

12:43:43

5

3642.00

CHIX

12:44:29

40

3641.50

CHIX

12:44:36

54

3641.50

CHIX

12:44:36

96

3641.00

XLON

12:44:37

469

3640.00

XLON

12:44:38

27

3640.00

CHIX

12:44:38

88

3640.00

XLON

12:44:57

6

3640.00

CHIX

12:44:57

9

3640.00

CHIX

12:44:57

215

3639.50

CHIX

12:44:57

175

3640.00

CHIX

12:44:57

100

3640.00

CHIX

12:44:57

100

3640.00

CHIX

12:44:57

75

3640.00

CHIX

12:44:57

149

3640.00

CHIX

12:44:57

44

3640.00

CHIX

12:44:57

22

3639.50

CHIX

12:45:15

108

3639.00

XLON

12:45:15

43

3639.50

CHIX

12:45:15

66

3639.50

CHIX

12:45:15

12

3639.00

CHIX

12:45:22

34

3639.00

CHIX

12:45:38

42

3639.00

CHIX

12:45:38

21

3639.00

CHIX

12:45:38

176

3638.50

XLON

12:45:44

343

3639.00

XLON

12:45:55

23

3639.00

CHIX

12:45:55

59

3639.00

CHIX

12:45:58

7

3638.50

CHIX

12:46:04

88

3638.50

XLON

12:46:04

171

3638.50

CHIX

12:46:04

42

3636.50

CHIX

12:46:04

173

3636.50

CHIX

12:46:04

215

3636.50

CHIX

12:46:04

42

3636.50

CHIX

12:46:04

215

3637.00

CHIX

12:46:04

29

3637.50

CHIX

12:46:04

300

3637.50

CHIX

12:46:04

54

3637.50

CHIX

12:46:04

34

3637.50

CHIX

12:46:04

83

3637.50

CHIX

12:46:04

75

3637.50

CHIX

12:46:04

88

3637.50

CHIX

12:46:04

300

3637.50

CHIX

12:46:04

88

3637.50

CHIX

12:46:04

88

3637.50

CHIX

12:46:04

46

3637.50

CHIX

12:46:04

67

3637.50

CHIX

12:46:04

40

3638.00

CHIX

12:46:20

121

3638.50

CHIX

12:47:02

37

3638.50

CHIX

12:47:02

69

3638.50

CHIX

12:47:03

597

3638.00

XLON

12:47:10

29

3638.00

CHIX

12:47:10

45

3638.00

CHIX

12:47:11

40

3639.00

CHIX

12:47:45

294

3638.50

XLON

12:48:06

15

3638.50

CHIX

12:48:06

92

3638.50

CHIX

12:48:06

88

3638.50

CHIX

12:48:06

30

3638.50

CHIX

12:48:10

15

3638.50

CHIX

12:48:20

115

3638.50

CHIX

12:48:44

11

3638.50

CHIX

12:48:44

7

3638.00

CHIX

12:48:59

60

3638.00

CHIX

12:49:24

127

3638.00

CHIX

12:49:24

38

3638.00

CHIX

12:49:24

102

3639.00

XLON

12:50:45

221

3639.00

XLON

12:50:45

109

3639.00

XLON

12:50:45

152

3639.00

XLON

12:50:45

250

3639.00

XLON

12:50:46

144

3639.00

XLON

12:50:46

109

3639.00

XLON

12:50:46

75

3639.00

CHIX

12:50:47

39

3639.00

CHIX

12:50:47

104

3639.00

CHIX

12:50:47

32

3639.00

CHIX

12:50:47

241

3639.00

XLON

12:50:47

105

3640.00

CHIX

12:51:13

31

3640.00

CHIX

12:51:13

402

3639.50

XLON

12:51:17

428

3639.50

XLON

12:51:17

87

3639.50

XLON

12:51:26

59

3639.50

CHIX

12:51:26

22

3639.50

CHIX

12:51:26

12

3639.00

CHIX

12:51:26

215

3639.00

CHIX

12:52:00

119

3639.00

CHIX

12:52:00

36

3639.00

CHIX

12:52:00

144

3639.00

CHIX

12:52:23

43

3639.00

CHIX

12:52:23

49

3639.00

XLON

12:52:29

78

3638.50

XLON

12:52:35

29

3638.50

CHIX

12:52:35

540

3638.50

XLON

12:52:35

83

3638.50

CHIX

12:52:35

29

3638.00

CHIX

12:52:35

134

3638.00

CHIX

12:52:35

13

3638.00

CHIX

12:52:35

44

3638.00

CHIX

12:52:35

30

3638.00

CHIX

12:52:35

22

3638.00

CHIX

12:52:35

88

3637.50

XLON

12:52:43

58

3637.50

CHIX

12:52:43

36

3637.50

CHIX

12:52:43

79

3637.50

CHIX

12:52:55

100

3637.50

CHIX

12:52:55

63

3637.50

CHIX

12:52:55

49

3637.50

CHIX

12:53:25

35

3637.50

CHIX

12:53:35

17

3637.50

XLON

12:53:49

82

3637.50

XLON

12:53:49

117

3637.50

CHIX

12:54:01

18

3637.00

CHIX

12:54:01

54

3637.00

XLON

12:54:01

43

3637.00

CHIX

12:54:01

523

3637.00

XLON

12:54:01

152

3637.50

CHIX

12:54:01

29

3637.50

CHIX

12:54:01

48

3637.50

CHIX

12:54:01

173

3636.50

XLON

12:54:03

48

3636.50

XLON

12:54:03

108

3636.50

CHIX

12:54:10

32

3636.50

CHIX

12:54:10

19

3636.00

CHIX

12:55:21

42

3636.00

CHIX

12:55:21

11

3636.00

CHIX

12:55:21

18

3637.50

CHIX

12:56:00

150

3637.00

XLON

12:56:00

18

3637.50

CHIX

12:56:00

1103

3637.00

XLON

12:56:00

101

3637.00

CHIX

12:56:00

337

3637.00

CHIX

12:56:00

32

3637.00

CHIX

12:56:00

69

3637.00

CHIX

12:56:00

105

3636.50

XLON

12:56:05

19

3635.50

CHIX

12:56:36

29

3635.50

CHIX

12:56:36

10

3635.00

XLON

12:56:36

84

3635.50

CHIX

12:56:36

95

3635.00

XLON

12:56:36

29

3635.50

CHIX

12:56:52

54

3637.00

CHIX

12:57:19

59

3637.50

XLON

12:57:44

691

3637.50

XLON

12:57:44

19

3637.50

CHIX

12:57:44

30

3637.50

CHIX

12:57:44

4

3637.50

CHIX

12:57:44

6

3637.50

CHIX

12:57:48

28

3637.50

CHIX

12:57:48

100

3637.50

CHIX

12:57:48

161

3637.50

CHIX

12:58:02

49

3637.50

CHIX

12:58:02

266

3637.00

XLON

12:58:05

30

3637.00

CHIX

12:58:06

108

3636.50

CHIX

12:58:06

70

3636.50

CHIX

12:58:06

20

3636.50

CHIX

12:58:06

5

3637.50

CHIX

12:58:26

86

3637.50

XLON

12:59:01

6

3637.50

CHIX

12:59:01

66

3637.50

CHIX

12:59:01

30

3637.50

CHIX

12:59:01

10

3637.50

CHIX

12:59:01

184

3640.00

CHIX

12:59:06

107

3640.00

CHIX

12:59:06

42

3640.00

CHIX

12:59:06

12

3639.50

CHIX

12:59:07

66

3639.50

CHIX

12:59:07

11

3639.00

CHIX

12:59:09

218

3639.00

XLON

12:59:09

75

3639.00

XLON

12:59:14

29

3639.00

CHIX

12:59:15

32

3638.50

CHIX

12:59:16

31

3638.50

CHIX

12:59:16

58

3638.50

CHIX

12:59:16

26

3638.50

CHIX

12:59:50

52

3638.00

CHIX

13:00:04

8

3638.00

CHIX

13:00:04

9

3638.00

CHIX

13:00:04

2

3638.00

CHIX

13:00:04

74

3638.00

CHIX

13:00:04

85

3637.50

XLON

13:00:14

18

3637.50

CHIX

13:00:14

28

3637.50

CHIX

13:00:14

50

3637.50

CHIX

13:00:14

89

3637.50

CHIX

13:00:15

688

3637.00

XLON

13:01:04

6

3637.00

CHIX

13:01:04

33

3637.00

CHIX

13:01:04

59

3637.00

CHIX

13:01:04

38

3637.00

CHIX

13:01:05

125

3638.50

XLON

13:02:02

23

3638.50

CHIX

13:02:02

545

3638.50

XLON

13:02:02

200

3638.50

CHIX

13:02:02

83

3638.50

CHIX

13:02:04

47

3638.00

XLON

13:02:17

217

3638.00

XLON

13:02:17

15

3638.00

CHIX

13:02:17

10

3638.00

CHIX

13:02:17

18

3638.00

CHIX

13:02:17

255

3637.50

CHIX

13:02:17

180

3637.50

CHIX

13:02:17

12

3637.50

CHIX

13:02:20

61

3637.50

CHIX

13:02:40

8

3637.50

CHIX

13:02:40

34

3637.50

CHIX

13:03:01

94

3637.00

XLON

13:03:23

6

3637.00

CHIX

13:03:23

24

3637.00

CHIX

13:03:23

38

3637.00

CHIX

13:03:23

74

3637.50

CHIX

13:04:11

21

3637.50

CHIX

13:04:11

89

3637.50

CHIX

13:04:11

71

3637.00

CHIX

13:04:21

239

3637.50

XLON

13:04:28

22

3638.00

XLON

13:05:39

986

3638.00

XLON

13:05:39

55

3638.00

CHIX

13:05:39

28

3638.00

XLON

13:05:41

117

3638.50

CHIX

13:05:58

218

3638.50

CHIX

13:05:58

1

3638.50

CHIX

13:05:59

25

3639.50

CHIX

13:06:32

707

3639.00

XLON

13:06:32

114

3639.00

CHIX

13:06:32

86

3639.00

CHIX

13:06:32

20

3640.00

XLON

13:07:22

46

3641.50

CHIX

13:08:01

461

3641.00

XLON

13:08:01

18

3641.50

CHIX

13:08:01

201

3641.00

XLON

13:08:01

171

3641.00

XLON

13:08:01

95

3641.00

XLON

13:08:01

13

3641.50

CHIX

13:08:01

101

3641.50

CHIX

13:08:01

31

3641.50

CHIX

13:08:01

83

3640.50

XLON

13:08:04

11

3640.50

XLON

13:08:05

49

3640.50

XLON

13:08:08

50

3640.00

CHIX

13:08:09

45

3640.00

CHIX

13:08:09

26

3640.00

CHIX

13:09:06

79

3639.50

XLON

13:09:08

51

3640.00

CHIX

13:09:08

215

3639.50

CHIX

13:09:08

207

3639.50

CHIX

13:09:08

14

3639.50

CHIX

13:09:08

55

3640.00

CHIX

13:09:27

864

3640.50

XLON

13:09:40

78

3640.00

XLON

13:10:07

59

3640.00

CHIX

13:10:07

215

3640.00

CHIX

13:10:07

175

3640.00

CHIX

13:10:07

117

3640.00

CHIX

13:10:07

35

3640.00

CHIX

13:10:07

74

3640.00

CHIX

13:10:08

155

3639.50

XLON

13:10:42

6

3639.50

CHIX

13:10:42

155

3639.50

CHIX

13:11:14

29

3640.50

XLON

13:12:06

1189

3642.00

XLON

13:12:37

42

3642.00

CHIX

13:12:37

96

3642.00

CHIX

13:12:37

159

3641.50

CHIX

13:12:37

57

3641.00

CHIX

13:13:08

331

3641.00

XLON

13:13:08

16

3641.00

CHIX

13:13:08

66

3642.00

CHIX

13:13:27

1

3642.00

CHIX

13:13:27

351

3642.00

XLON

13:13:52

33

3642.00

CHIX

13:13:52

13

3642.00

CHIX

13:13:52

110

3642.00

CHIX

13:13:52

300

3642.00

CHIX

13:13:52

117

3642.00

CHIX

13:13:52

19

3642.00

CHIX

13:13:54

27

3642.00

CHIX

13:14:22

215

3642.00

CHIX

13:14:28

95

3642.00

CHIX

13:14:30

1

3642.00

CHIX

13:14:30

21

3641.50

XLON

13:14:34

97

3641.50

XLON

13:14:42

116

3641.50

XLON

13:14:42

9

3641.50

XLON

13:14:42

21

3641.50

CHIX

13:14:42

20

3641.50

CHIX

13:14:42

57

3641.50

CHIX

13:14:42

465

3641.00

XLON

13:14:51

43

3641.00

CHIX

13:14:51

140

3641.00

XLON

13:14:51

38

3641.00

CHIX

13:14:51

61

3641.00

CHIX

13:14:51

3

3641.00

CHIX

13:14:51

61

3640.50

CHIX

13:15:02

45

3640.50

CHIX

13:15:02

30

3643.00

CHIX

13:16:45

654

3643.00

XLON

13:16:45

19

3643.00

CHIX

13:16:45

352

3643.00

XLON

13:16:45

6

3643.00

CHIX

13:16:45

121

3644.00

CHIX

13:17:38

2

3644.50

XLON

13:17:48

30

3644.50

CHIX

13:17:48

554

3644.50

XLON

13:17:48

38

3644.50

CHIX

13:17:48

200

3644.50

CHIX

13:17:48

94

3644.50

CHIX

13:17:48

215

3644.50

CHIX

13:17:48

122

3644.50

CHIX

13:17:48

101

3644.50

CHIX

13:17:48

31

3644.50

CHIX

13:17:49

88

3644.50

CHIX

13:18:01

20

3644.00

XLON

13:18:22

83

3644.00

XLON

13:18:42

22

3644.00

CHIX

13:18:42

31

3644.00

XLON

13:18:42

65

3644.00

CHIX

13:18:42

68

3644.00

CHIX

13:18:42

53

3644.00

CHIX

13:18:46

48

3644.00

CHIX

13:18:46

20

3645.00

CHIX

13:19:24

150

3645.00

CHIX

13:19:24

117

3645.00

CHIX

13:19:24

80

3645.00

CHIX

13:19:24

243

3645.00

XLON

13:19:56

895

3645.00

XLON

13:19:56

106

3645.00

XLON

13:20:28

29

3645.00

CHIX

13:20:28

157

3645.00

CHIX

13:20:28

215

3645.00

CHIX

13:20:29

17

3645.00

CHIX

13:20:29

69

3645.00

CHIX

13:20:30

30

3645.00

CHIX

13:20:35

17

3646.00

CHIX

13:20:55

25

3646.00

CHIX

13:20:57

9

3646.00

XLON

13:20:57

408

3646.00

XLON

13:20:57

215

3646.00

CHIX

13:21:08

62

3646.00

CHIX

13:21:08

78

3646.00

CHIX

13:21:08

89

3645.50

XLON

13:21:16

57

3645.50

CHIX

13:21:16

69

3645.50

CHIX

13:21:17

496

3646.50

XLON

13:22:21

85

3646.50

CHIX

13:22:21

36

3646.50

CHIX

13:22:21

29

3646.50

CHIX

13:22:21

100

3646.50

CHIX

13:22:21

187

3647.00

XLON

13:22:23

21

3647.00

CHIX

13:22:23

194

3646.50

CHIX

13:22:23

16

3647.00

CHIX

13:22:23

100

3647.00

CHIX

13:22:23

124

3647.00

CHIX

13:22:23

200

3647.00

CHIX

13:22:23

43

3646.50

CHIX

13:22:23

37

3646.00

CHIX

13:23:20

40

3646.00

CHIX

13:23:20

54

3646.00

CHIX

13:23:30

61

3646.00

CHIX

13:23:34

97

3645.50

XLON

13:24:06

24

3645.50

CHIX

13:24:06

674

3645.50

XLON

13:24:06

6

3645.50

CHIX

13:24:06

10

3645.50

CHIX

13:24:28

165

3645.00

XLON

13:24:32

36

3645.00

CHIX

13:24:32

21

3645.00

CHIX

13:24:32

36

3645.00

CHIX

13:25:22

4

3645.00

CHIX

13:25:22

35

3645.00

CHIX

13:25:22

71

3645.00

CHIX

13:25:22

250

3645.00

XLON

13:25:33

45

3645.00

XLON

13:25:33

286

3644.50

XLON

13:25:37

419

3644.50

XLON

13:25:37

115

3645.00

CHIX

13:26:35

16

3645.00

CHIX

13:26:35

18

3645.00

CHIX

13:26:35

49

3645.00

CHIX

13:26:35

14

3645.00

CHIX

13:27:07

22

3645.50

CHIX

13:27:08

109

3645.50

CHIX

13:27:08

28

3645.50

CHIX

13:27:12

40

3645.50

CHIX

13:27:58

56

3646.00

XLON

13:28:21

25

3646.00

XLON

13:28:21

101

3646.00

XLON

13:28:21

91

3646.00

XLON

13:28:21

75

3646.00

CHIX

13:28:21

43

3646.00

CHIX

13:28:21

16

3646.00

CHIX

13:28:21

119

3646.00

CHIX

13:28:21

35

3649.50

CHIX

13:30:08

2

3649.50

CHIX

13:30:08

1245

3649.50

XLON

13:30:12

7

3649.50

CHIX

13:30:12

81

3649.50

CHIX

13:30:12

120

3649.50

CHIX

13:30:12

110

3649.50

CHIX

13:30:12

191

3649.50

CHIX

13:30:12

161

3649.50

CHIX

13:30:13

1045

3649.00

XLON

13:30:13

593

3649.00

XLON

13:30:21

82

3649.00

CHIX

13:30:21

108

3649.00

CHIX

13:30:21

24

3648.50

CHIX

13:30:21

11

3648.50

CHIX

13:30:21

300

3649.00

CHIX

13:30:21

17

3648.50

CHIX

13:30:21

21

3648.50

CHIX

13:30:21

21

3649.50

CHIX

13:30:53

6

3649.50

CHIX

13:30:53

28

3649.50

CHIX

13:30:53

18

3649.00

XLON

13:31:11

404

3649.00

XLON

13:31:11

100

3649.00

CHIX

13:31:14

200

3649.00

CHIX

13:31:14

149

3649.00

CHIX

13:31:14

14

3649.00

CHIX

13:31:14

25

3648.50

CHIX

13:31:47

435

3648.50

XLON

13:31:47

18

3648.50

CHIX

13:31:47

26

3648.50

CHIX

13:31:47

208

3648.50

CHIX

13:31:47

63

3648.50

CHIX

13:31:47

12

3648.00

CHIX

13:32:25

85

3648.00

CHIX

13:32:25

49

3648.00

CHIX

13:32:25

12

3648.00

CHIX

13:33:04

10

3648.00

CHIX

13:33:04

45

3647.50

CHIX

13:33:05

180

3648.00

XLON

13:33:48

250

3648.00

XLON

13:33:48

48

3648.00

XLON

13:33:49

116

3648.00

XLON

13:34:51

250

3648.00

XLON

13:34:51

69

3648.00

XLON

13:34:51

36

3648.00

CHIX

13:34:52

48

3648.00

CHIX

13:34:52

32

3648.00

CHIX

13:34:52

35

3648.00

CHIX

13:34:52

46

3649.00

CHIX

13:35:09

23

3649.00

CHIX

13:35:09

44

3649.00

CHIX

13:35:09

909

3648.50

XLON

13:35:09

1149

3648.50

XLON

13:35:09

130

3649.00

CHIX

13:35:09

49

3649.00

CHIX

13:35:09

87

3648.50

CHIX

13:35:10

76

3648.50

CHIX

13:35:10

146

3648.00

CHIX

13:35:12

47

3648.00

CHIX

13:35:12

16

3648.00

CHIX

13:35:12

65

3648.00

CHIX

13:35:12

33

3648.00

CHIX

13:36:15

37

3648.00

CHIX

13:36:15

44

3648.00

CHIX

13:36:15

1256

3647.50

XLON

13:36:16

41

3647.50

CHIX

13:36:16

22

3647.50

CHIX

13:36:16

59

3647.50

CHIX

13:36:16

41

3647.50

CHIX

13:36:16

7

3647.50

CHIX

13:36:16

45

3647.00

CHIX

13:36:27

57

3647.00

CHIX

13:36:27

165

3646.50

XLON

13:36:38

21

3646.50

CHIX

13:36:39

32

3646.50

CHIX

13:36:39

68

3646.00

CHIX

13:36:39

11

3646.00

CHIX

13:36:39

34

3645.50

CHIX

13:36:40

31

3645.50

CHIX

13:36:40

34

3645.50

CHIX

13:36:40

37

3643.50

CHIX

13:37:01

12

3643.00

CHIX

13:37:08

12

3643.00

XLON

13:37:10

80

3643.00

XLON

13:37:24

21

3643.00

CHIX

13:37:40

32

3643.00

CHIX

13:37:40

77

3643.00

CHIX

13:37:40

106

3643.50

CHIX

13:37:40

33

3643.50

CHIX

13:37:40

119

3643.50

CHIX

13:37:40

36

3643.50

CHIX

13:37:40

17

3643.50

CHIX

13:37:40

46

3643.00

CHIX

13:37:40

48

3642.50

XLON

13:37:40

31

3644.50

CHIX

13:38:26

34

3645.00

XLON

13:38:41

215

3645.50

CHIX

13:38:41

64

3645.00

CHIX

13:38:41

529

3645.00

XLON

13:38:53

34

3645.50

CHIX

13:39:25

4

3645.50

CHIX

13:39:25

50

3645.50

CHIX

13:39:25

88

3645.50

CHIX

13:39:25

6

3645.50

CHIX

13:39:25

3

3645.50

CHIX

13:39:25

95

3645.50

CHIX

13:39:25

2

3645.50

CHIX

13:39:25

106

3646.00

CHIX

13:39:26

32

3646.00

CHIX

13:39:27

835

3645.50

XLON

13:39:44

21

3645.50

CHIX

13:39:44

21

3645.50

CHIX

13:39:53

163

3645.50

CHIX

13:39:53

100

3645.00

XLON

13:39:56

32

3645.00

CHIX

13:39:56

12

3645.00

CHIX

13:39:57

300

3645.00

CHIX

13:39:58

111

3645.00

CHIX

13:39:58

87

3645.00

CHIX

13:39:58

30

3645.00

CHIX

13:40:00

33

3646.00

CHIX

13:40:04

64

3646.50

CHIX

13:40:16

93

3648.50

XLON

13:41:12

37

3648.50

CHIX

13:41:12

525

3648.50

XLON

13:41:12

41

3648.50

CHIX

13:41:12

268

3648.50

XLON

13:41:12

33

3648.50

CHIX

13:41:12

77

3648.00

CHIX

13:41:12

157

3648.00

CHIX

13:41:12

13

3648.00

CHIX

13:41:12

1

3648.00

CHIX

13:41:12

51

3647.00

CHIX

13:41:12

12

3647.00

CHIX

13:41:12

9

3647.00

CHIX

13:41:12

184

3647.00

CHIX

13:41:39

3

3647.00

CHIX

13:41:39

28

3646.50

CHIX

13:41:48

112

3646.00

XLON

13:41:51

28

3646.00

CHIX

13:41:51

215

3647.00

CHIX

13:42:55

712

3646.50

XLON

13:42:55

111

3647.00

CHIX

13:42:55

144

3647.00

CHIX

13:42:55

14

3646.50

CHIX

13:42:55

17

3646.50

CHIX

13:42:55

36

3647.00

CHIX

13:42:55

54

3646.00

CHIX

13:42:56

43

3646.50

CHIX

13:43:26

66

3646.50

CHIX

13:43:26

137

3646.50

CHIX

13:43:27

160

3646.00

XLON

13:43:27

464

3646.00

XLON

13:43:27

411

3646.50

XLON

13:43:33

35

3646.50

CHIX

13:43:33

171

3646.50

CHIX

13:43:33

52

3646.50

CHIX

13:43:37

42

3647.00

CHIX

13:44:40

44

3647.00

CHIX

13:44:40

62

3647.00

CHIX

13:44:40

529

3646.50

XLON

13:44:42

12

3646.50

CHIX

13:44:42

40

3646.50

CHIX

13:44:48

137

3650.00

XLON

13:46:47

171

3650.00

XLON

13:46:47

12

3650.00

CHIX

13:46:48

29

3650.00

CHIX

13:46:51

215

3650.00

CHIX

13:47:01

158

3649.50

XLON

13:47:23

48

3650.00

CHIX

13:47:23

64

3650.00

CHIX

13:47:23

25

3649.50

XLON

13:47:23

14

3650.00

CHIX

13:47:23

86

3650.00

CHIX

13:47:23

55

3650.00

CHIX

13:47:23

49

3650.50

CHIX

13:47:45

8

3650.50

CHIX

13:47:45

42

3651.00

CHIX

13:48:29

133

3651.00

CHIX

13:48:29

100

3651.00

CHIX

13:48:29

70

3651.00

CHIX

13:48:29

130

3651.00

CHIX

13:48:29

40

3651.00

CHIX

13:48:29

42

3650.50

CHIX

13:49:01

1904

3650.00

XLON

13:49:10

675

3650.00

XLON

13:49:10

34

3649.50

CHIX

13:49:12

250

3649.00

XLON

13:49:18

99

3649.50

CHIX

13:49:18

29

3649.50

CHIX

13:49:18

25

3649.50

CHIX

13:49:59

49

3649.50

CHIX

13:49:59

64

3649.50

CHIX

13:49:59

21

3651.00

CHIX

13:50:21

20

3651.00

CHIX

13:50:21

52

3651.00

CHIX

13:50:24

573

3650.50

XLON

13:50:26

107

3650.50

XLON

13:50:26

19

3650.50

CHIX

13:51:13

28

3650.50

CHIX

13:51:13

10

3650.50

CHIX

13:51:13

37

3650.50

CHIX

13:51:13

60

3650.00

CHIX

13:51:16

290

3650.00

XLON

13:51:16

53

3650.00

CHIX

13:51:16

46

3650.00

CHIX

13:51:22

1

3650.00

CHIX

13:51:22

113

3650.00

XLON

13:51:33

567

3650.00

XLON

13:51:33

77

3650.00

CHIX

13:51:33

151

3649.50

XLON

13:51:39

22

3649.50

CHIX

13:51:54

6

3649.50

CHIX

13:51:54

28

3649.50

CHIX

13:52:01

56

3649.50

CHIX

13:52:01

101

3649.00

XLON

13:52:02

150

3649.00

CHIX

13:52:17

51

3649.00

CHIX

13:52:17

491

3649.00

XLON

13:53:01

18

3649.00

CHIX

13:53:01

15

3649.00

CHIX

13:53:01

93

3649.00

CHIX

13:53:01

29

3649.00

CHIX

13:53:01

52

3649.50

CHIX

13:53:19

19

3649.00

CHIX

13:53:54

15

3649.00

CHIX

13:53:54

89

3649.00

CHIX

13:54:48

24

3649.00

CHIX

13:54:48

8

3650.00

CHIX

13:55:11

1

3650.00

CHIX

13:55:11

46

3650.00

CHIX

13:55:16

46

3650.00

CHIX

13:55:26

215

3650.00

CHIX

13:55:35

215

3650.00

CHIX

13:55:42

275

3650.00

CHIX

13:55:42

82

3650.00

CHIX

13:55:46

160

3649.50

XLON

13:55:50

1757

3649.50

XLON

13:55:50

30

3649.50

CHIX

13:55:50

30

3649.50

CHIX

13:55:50

67

3649.50

CHIX

13:55:50

26

3649.50

CHIX

13:56:22

21

3650.00

CHIX

13:56:27

17

3650.00

CHIX

13:56:36

29

3650.00

CHIX

13:56:36

124

3650.00

CHIX

13:56:45

100

3650.00

CHIX

13:56:45

106

3650.00

CHIX

13:56:45

32

3650.00

CHIX

13:56:45

42

3650.00

CHIX

13:56:59

15

3649.50

CHIX

13:57:07

538

3649.50

XLON

13:57:11

700

3649.50

XLON

13:57:11

568

3649.00

XLON

13:57:11

164

3649.00

CHIX

13:57:11

19

3649.00

CHIX

13:57:11

196

3649.00

CHIX

13:57:11

59

3649.00

CHIX

13:57:11

15

3649.00

CHIX

13:57:30

3

3649.00

CHIX

13:57:45

90

3649.00

CHIX

13:57:45

127

3649.00

CHIX

13:57:45

38

3649.00

CHIX

13:57:45

103

3650.00

CHIX

13:58:17

20

3649.50

CHIX

13:58:25

31

3650.00

CHIX

13:58:25

17

3650.00

CHIX

13:58:46

28

3650.00

CHIX

13:58:46

135

3650.00

CHIX

13:58:46

215

3650.00

CHIX

13:58:46

215

3650.00

CHIX

13:58:46

109

3650.00

CHIX

13:58:46

191

3650.00

CHIX

13:58:46

100

3650.00

CHIX

13:58:46

27

3649.50

CHIX

13:59:00

616

3648.50

XLON

13:59:19

960

3648.50

XLON

13:59:19

215

3649.00

CHIX

13:59:19

41

3649.00

CHIX

13:59:19

118

3649.00

CHIX

13:59:19

20

3649.50

CHIX

13:59:30

46

3650.00

CHIX

13:59:32

40

3650.00

CHIX

13:59:38

6

3650.00

CHIX

13:59:38

37

3650.00

CHIX

13:59:42

46

3650.00

CHIX

13:59:45

215

3650.00

CHIX

13:59:48

123

3650.00

CHIX

13:59:48

37

3650.00

CHIX

13:59:49

11

3649.50

XLON

13:59:52

280

3649.50

XLON

13:59:52

46

3649.50

CHIX

14:00:02

21

3649.00

CHIX

14:00:38

53

3649.00

CHIX

14:00:38

90

3649.00

CHIX

14:00:38

10

3648.50

XLON

14:00:38

22

3649.00

CHIX

14:00:38

27

3649.00

CHIX

14:00:38

16

3650.00

CHIX

14:00:41

27

3650.00

CHIX

14:00:58

19

3650.00

CHIX

14:00:58

215

3650.00

CHIX

14:00:58

32

3650.00

CHIX

14:00:58

2

3649.50

CHIX

14:00:58

49

3649.50

CHIX

14:00:58

81

3649.50

CHIX

14:00:59

46

3650.00

CHIX

14:02:08

46

3650.00

CHIX

14:02:13

46

3650.00

CHIX

14:02:20

9

3650.00

CHIX

14:02:20

46

3650.00

CHIX

14:02:40

98

3655.00

XLON

14:03:10

164

3655.00

XLON

14:03:10

161

3655.00

XLON

14:03:10

227

3655.00

XLON

14:03:11

18

3654.50

CHIX

14:03:27

39

3654.50

CHIX

14:03:27

215

3654.50

CHIX

14:03:34

215

3654.50

CHIX

14:03:34

200

3654.50

CHIX

14:03:34

185

3654.50

CHIX

14:03:45

34

3657.00

CHIX

14:04:41

30

3657.00

CHIX

14:04:41

55

3657.00

CHIX

14:04:41

120

3657.00

CHIX

14:04:41

53

3657.00

CHIX

14:04:41

7

3657.00

CHIX

14:04:41

88

3658.00

CHIX

14:04:42

25

3658.50

CHIX

14:04:51

5

3658.50

CHIX

14:04:51

85

3658.50

CHIX

14:04:51

55

3658.50

CHIX

14:04:51

187

3658.50

CHIX

14:04:51

471

3658.00

XLON

14:04:53

30

3658.00

CHIX

14:04:53

1279

3658.00

XLON

14:04:53

2200

3658.00

XLON

14:04:53

138

3658.00

XLON

14:04:53

100

3658.00

CHIX

14:04:53

21

3658.00

CHIX

14:04:53

36

3658.00

CHIX

14:04:53

46

3658.50

CHIX

14:04:55

21

3658.50

CHIX

14:04:55

55

3659.00

CHIX

14:05:04

16

3658.50

CHIX

14:05:14

1

3658.50

CHIX

14:05:50

23

3659.50

CHIX

14:06:29

90

3659.50

CHIX

14:06:29

100

3659.50

CHIX

14:06:42

215

3659.50

CHIX

14:06:56

149

3659.00

XLON

14:07:00

13

3659.00

CHIX

14:07:00

65

3659.00

XLON

14:07:00

51

3659.00

CHIX

14:07:00

910

3659.00

XLON

14:07:00

4

3659.00

CHIX

14:07:00

93

3659.00

CHIX

14:07:00

25

3658.50

CHIX

14:07:14

200

3658.50

CHIX

14:07:14

864

3658.00

XLON

14:07:16

200

3658.50

CHIX

14:07:16

247

3658.50

CHIX

14:07:16

175

3658.00

XLON

14:07:57

56

3658.00

XLON

14:07:57

20

3658.00

CHIX

14:07:57

15

3658.00

CHIX

14:07:57

178

3658.50

CHIX

14:07:57

124

3658.50

CHIX

14:07:57

37

3658.50

CHIX

14:07:57

47

3658.00

CHIX

14:08:06

10

3658.00

CHIX

14:08:06

166

3658.00

CHIX

14:09:06

69

3657.50

XLON

14:09:24

521

3657.50

XLON

14:09:24

460

3657.50

XLON

14:09:24

419

3657.50

XLON

14:09:24

51

3657.50

CHIX

14:09:24

21

3657.50

CHIX

14:09:29

100

3657.00

XLON

14:09:29

100

3657.00

XLON

14:09:29

145

3657.00

XLON

14:09:29

100

3657.00

XLON

14:09:30

135

3656.50

CHIX

14:09:54

39

3656.50

CHIX

14:09:54

25

3656.00

CHIX

14:10:01

31

3656.00

CHIX

14:10:01

86

3656.00

CHIX

14:10:16

46

3656.50

CHIX

14:10:18

20

3656.50

CHIX

14:10:18

16

3656.50

CHIX

14:10:18

215

3656.50

CHIX

14:10:46

300

3656.50

CHIX

14:10:46

25

3656.00

CHIX

14:11:16

933

3656.00

XLON

14:11:29

29

3656.00

CHIX

14:11:29

29

3655.00

CHIX

14:11:29

75

3655.00

CHIX

14:11:29

100

3655.50

CHIX

14:12:20

179

3655.50

CHIX

14:12:20

83

3655.50

CHIX

14:12:26

22

3656.50

CHIX

14:13:54

215

3656.50

CHIX

14:13:54

215

3656.50

CHIX

14:13:54

120

3656.50

CHIX

14:13:56

82

3656.50

CHIX

14:14:08

250

3656.50

XLON

14:14:10

250

3656.50

XLON

14:14:11

164

3656.50

XLON

14:14:11

250

3656.50

XLON

14:14:12

57

3656.50

CHIX

14:14:23

364

3656.50

CHIX

14:14:23

133

3656.50

CHIX

14:14:23

4

3656.50

CHIX

14:14:23

8

3656.50

CHIX

14:14:39

15

3657.00

CHIX

14:14:43

2357

3657.00

XLON

14:14:43

13

3657.00

CHIX

14:14:43

7

3656.50

CHIX

14:14:43

218

3656.50

XLON

14:14:45

4

3656.00

CHIX

14:14:52

17

3656.00

CHIX

14:14:52

80

3656.00

XLON

14:14:52

6

3656.00

CHIX

14:14:52

120

3656.00

CHIX

14:14:52

100

3656.00

CHIX

14:14:52

44

3656.50

CHIX

14:14:56

170

3656.50

CHIX

14:14:56

64

3656.50

CHIX

14:14:56

67

3656.50

CHIX

14:15:01

8

3656.50

CHIX

14:15:01

274

3656.50

XLON

14:15:17

118

3656.50

CHIX

14:15:17

100

3657.00

CHIX

14:15:17

49

3656.50

CHIX

14:15:17

13

3656.00

CHIX

14:15:19

11

3656.00

CHIX

14:15:24

50

3656.00

XLON

14:15:24

80

3656.00

XLON

14:15:24

100

3656.00

CHIX

14:15:24

55

3656.00

CHIX

14:15:24

10

3655.50

CHIX

14:15:24

50

3655.50

CHIX

14:15:24

10

3655.50

CHIX

14:15:24

45

3655.50

CHIX

14:15:24

8

3655.00

CHIX

14:15:25

13

3655.00

CHIX

14:15:25

62

3655.00

XLON

14:15:26

30

3655.00

XLON

14:15:26

50

3655.00

CHIX

14:15:26

11

3654.00

XLON

14:15:51

69

3654.00

XLON

14:16:00

24

3654.00

XLON

14:16:02

23

3653.50

CHIX

14:16:56

10

3653.50

XLON

14:16:56

29

3653.50

CHIX

14:17:22

24

3653.50

CHIX

14:17:22

41

3653.00

XLON

14:17:22

1111

3653.00

XLON

14:17:22

11

3652.50

CHIX

14:17:22

19

3652.00

XLON

14:17:46

164

3652.00

XLON

14:17:51

248

3652.00

XLON

14:17:51

55

3652.00

CHIX

14:17:51

53

3651.50

CHIX

14:17:51

27

3651.50

CHIX

14:17:51

53

3651.50

CHIX

14:17:51

121

3651.50

CHIX

14:17:51

18

3651.50

CHIX

14:17:51

31

3651.50

CHIX

14:19:18

25

3651.50

CHIX

14:19:18

28

3651.50

CHIX

14:19:18

80

3651.50

CHIX

14:19:18

32

3651.50

CHIX

14:19:18

30

3651.50

CHIX

14:19:22

35

3652.50

CHIX

14:19:57

76

3652.50

CHIX

14:19:57

33

3652.50

CHIX

14:19:57

42

3652.00

CHIX

14:20:05

1864

3651.50

XLON

14:20:46

51

3651.50

CHIX

14:20:46

69

3652.00

XLON

14:20:54

756

3652.00

XLON

14:20:54

33

3651.50

CHIX

14:21:01

139

3651.50

CHIX

14:21:10

41

3651.50

CHIX

14:21:10

81

3651.50

CHIX

14:21:17

100

3651.00

XLON

14:21:40

24

3651.00

CHIX

14:21:40

32

3651.00

CHIX

14:21:40

42

3651.00

CHIX

14:21:40

597

3649.50

XLON

14:21:45

12

3649.00

CHIX

14:21:45

33

3649.00

CHIX

14:21:45

14

3649.00

CHIX

14:21:45

21

3652.00

CHIX

14:22:32

100

3652.00

CHIX

14:22:33

711

3651.50

XLON

14:22:41

66

3651.50

CHIX

14:22:41

26

3651.50

CHIX

14:22:41

41

3651.50

CHIX

14:22:41

174

3651.50

CHIX

14:22:41

163

3651.50

CHIX

14:22:41

13

3651.00

CHIX

14:22:51

23

3651.00

CHIX

14:22:51

10

3650.50

XLON

14:22:55

55

3650.50

CHIX

14:22:55

147

3650.50

XLON

14:22:55

110

3650.50

CHIX

14:22:55

114

3650.50

CHIX

14:22:55

34

3650.50

CHIX

14:22:55

40

3651.00

CHIX

14:23:06

47

3651.50

CHIX

14:23:29

85

3652.50

CHIX

14:24:31

18

3652.00

XLON

14:24:35

59

3652.00

XLON

14:24:35

791

3652.00

XLON

14:24:35

55

3652.00

CHIX

14:24:35

43

3651.50

CHIX

14:24:56

50

3651.50

CHIX

14:24:56

62

3651.50

CHIX

14:24:56

11

3652.50

CHIX

14:25:37

84

3653.50

CHIX

14:26:48

6

3653.00

CHIX

14:26:49

38

3653.00

CHIX

14:26:49

166

3654.00

XLON

14:27:24

32

3654.50

CHIX

14:27:35

10

3657.00

CHIX

14:28:17

70

3657.00

CHIX

14:28:19

4

3657.00

CHIX

14:28:19

14

3657.00

CHIX

14:28:19

22

3658.50

CHIX

14:28:24

11

3658.50

CHIX

14:28:24

42

3658.00

CHIX

14:28:26

215

3658.00

CHIX

14:28:51

300

3658.00

CHIX

14:28:51

25

3658.00

CHIX

14:28:51

24

3658.00

CHIX

14:29:06

58

3658.50

CHIX

14:29:08

16

3658.50

CHIX

14:29:08

74

3658.50

CHIX

14:29:08

30

3658.50

XLON

14:29:24

22

3658.50

CHIX

14:29:24

250

3658.50

XLON

14:29:25

20

3658.00

CHIX

14:29:26

10

3658.00

CHIX

14:29:27

93

3659.50

CHIX

14:29:29

93

3659.50

CHIX

14:29:29

93

3659.50

CHIX

14:29:29

93

3659.50

CHIX

14:29:29

93

3659.50

CHIX

14:29:29

42

3659.50

CHIX

14:29:29

127

3659.50

CHIX

14:29:29

127

3659.50

CHIX

14:29:29

100

3659.50

CHIX

14:29:29

1

3659.50

CHIX

14:29:29

719

3659.00

XLON

14:29:30

64

3659.00

CHIX

14:29:30

100

3658.50

XLON

14:29:30

368

3658.50

XLON

14:29:30

6453

3658.50

XLON

14:29:30

33

3658.00

CHIX

14:29:30

67

3658.00

CHIX

14:29:30

47

3658.00

CHIX

14:29:30

166

3657.00

XLON

14:29:38

83

3657.50

CHIX

14:29:38

215

3656.50

CHIX

14:29:38

187

3656.50

CHIX

14:29:38

39

3657.50

CHIX

14:29:41

17

3657.50

CHIX

14:29:46

50

3657.00

XLON

14:29:46

12

3657.50

CHIX

14:29:46

625

3657.00

XLON

14:29:46

53

3657.00

CHIX

14:29:46

8

3657.00

CHIX

14:30:02

24

3656.50

CHIX

14:30:05

1181

3656.50

XLON

14:30:05

37

3656.50

CHIX

14:30:05

7

3656.00

CHIX

14:30:05

93

3656.00

CHIX

14:30:05

200

3656.50

CHIX

14:30:05

7

3656.50

CHIX

14:30:05

93

3656.50

CHIX

14:30:05

100

3656.50

CHIX

14:30:05

100

3656.00

CHIX

14:30:05

83

3656.00

CHIX

14:30:05

215

3656.50

CHIX

14:30:05

215

3656.50

CHIX

14:30:05

17

3656.50

CHIX

14:30:05

27

3656.00

CHIX

14:30:05

300

3656.00

CHIX

14:30:05

1

3656.00

CHIX

14:30:05

300

3656.00

CHIX

14:30:05

21

3655.50

CHIX

14:30:05

18

3655.50

CHIX

14:30:05

10

3656.50

CHIX

14:30:09

200

3656.00

CHIX

14:30:10

393

3655.50

XLON

14:30:10

215

3656.00

CHIX

14:30:12

13

3656.00

CHIX

14:30:13

113

3655.00

XLON

14:30:14

34

3657.00

CHIX

14:30:16

16

3657.50

CHIX

14:30:17

20

3657.50

CHIX

14:30:17

215

3658.50

CHIX

14:30:22

200

3658.50

CHIX

14:30:22

4

3658.50

CHIX

14:30:27

46

3658.50

CHIX

14:30:31

18

3658.00

CHIX

14:30:31

5

3658.00

CHIX

14:30:31

215

3659.00

CHIX

14:30:38

22

3658.50

CHIX

14:30:38

7

3658.00

CHIX

14:30:40

7

3658.00

CHIX

14:30:40

676

3658.00

XLON

14:30:40

21

3658.00

CHIX

14:30:40

29

3658.00

XLON

14:30:40

13

3658.00

CHIX

14:30:40

8

3658.00

CHIX

14:30:40

475

3658.00

XLON

14:30:41

66

3657.50

CHIX

14:30:41

25

3657.50

CHIX

14:30:41

175

3657.50

CHIX

14:30:41

215

3657.50

CHIX

14:30:41

78

3657.50

CHIX

14:30:41

215

3657.50

CHIX

14:30:41

12

3657.00

CHIX

14:30:41

46

3657.50

CHIX

14:30:46

50

3658.00

CHIX

14:30:48

22

3657.50

CHIX

14:30:54

900

3657.50

XLON

14:30:54

6

3657.50

CHIX

14:30:54

22

3657.50

CHIX

14:30:54

78

3657.50

CHIX

14:30:54

100

3657.50

CHIX

14:30:54

215

3657.50

CHIX

14:30:55

200

3657.50

CHIX

14:30:55

136

3657.50

CHIX

14:30:55

45

3658.00

CHIX

14:30:58

29

3657.50

CHIX

14:31:00

17

3657.50

CHIX

14:31:00

29

3657.50

CHIX

14:31:02

17

3657.50

CHIX

14:31:02

100

3657.00

XLON

14:31:03

36

3657.00

CHIX

14:31:03

406

3657.00

XLON

14:31:03

33

3657.00

CHIX

14:31:03

48

3657.00

CHIX

14:31:03

17

3656.50

CHIX

14:31:04

46

3656.50

CHIX

14:31:04

16

3656.00

CHIX

14:31:04

46

3656.00

CHIX

14:31:04

337

3656.00

XLON

14:31:04

9

3656.00

CHIX

14:31:04

63

3655.50

CHIX

14:31:07

16

3655.50

CHIX

14:31:07

112

3655.00

XLON

14:31:07

37

3655.50

CHIX

14:31:07

59

3655.50

CHIX

14:31:07

59

3655.50

CHIX

14:31:07

52

3655.50

CHIX

14:31:11

19

3655.50

CHIX

14:31:11

282

3655.00

XLON

14:31:14

28

3655.00

CHIX

14:31:18

17

3654.00

CHIX

14:31:18

337

3654.00

XLON

14:31:18

21

3654.00

CHIX

14:31:18

12

3654.00

CHIX

14:31:18

46

3653.00

CHIX

14:31:20

37

3655.00

CHIX

14:31:32

37

3655.00

CHIX

14:31:32

19

3656.00

CHIX

14:31:39

118

3656.00

CHIX

14:31:39

100

3656.00

CHIX

14:31:39

155

3656.00

CHIX

14:31:39

47

3656.00

CHIX

14:31:39

82

3655.00

XLON

14:31:48

125

3655.00

XLON

14:31:48

100

3655.00

XLON

14:31:48

150

3655.00

XLON

14:31:48

564

3655.00

XLON

14:31:49

216

3655.00

XLON

14:31:49

18

3655.00

CHIX

14:31:49

36

3655.00

CHIX

14:31:49

79

3655.00

CHIX

14:31:51

92

3655.00

CHIX

14:31:52

11

3654.50

CHIX

14:31:52

39

3654.00

CHIX

14:31:54

199

3654.00

XLON

14:31:59

475

3654.00

XLON

14:31:59

22

3653.50

CHIX

14:31:59

24

3653.50

CHIX

14:31:59

5

3653.00

CHIX

14:31:59

98

3653.00

CHIX

14:31:59

112

3653.00

CHIX

14:31:59

103

3653.00

CHIX

14:31:59

215

3653.00

CHIX

14:31:59

46

3652.50

CHIX

14:31:59

81

3652.50

CHIX

14:32:02

120

3652.00

CHIX

14:32:02

60

3652.00

CHIX

14:32:02

10

3651.50

XLON

14:32:02

497

3651.50

XLON

14:32:03

98

3651.50

CHIX

14:32:03

68

3651.00

CHIX

14:32:03

14

3652.50

CHIX

14:32:08

100

3652.50

CHIX

14:32:08

57

3652.50

CHIX

14:32:08

361

3652.00

XLON

14:32:18

257

3652.00

XLON

14:32:18

46

3652.00

CHIX

14:32:20

46

3652.50

CHIX

14:32:22

69

3652.50

CHIX

14:32:24

41

3652.00

CHIX

14:32:24

18

3652.00

CHIX

14:32:29

38

3652.00

CHIX

14:32:29

18

3651.50

CHIX

14:32:38

468

3651.50

XLON

14:32:38

42

3651.50

CHIX

14:32:38

114

3651.50

XLON

14:32:38

93

3651.50

XLON

14:32:38

23

3652.50

CHIX

14:32:42

182

3652.50

CHIX

14:32:42

55

3652.50

CHIX

14:32:43

52

3653.00

CHIX

14:32:47

20

3654.00

CHIX

14:32:57

15

3654.00

CHIX

14:32:57

100

3654.50

CHIX

14:32:58

100

3654.50

CHIX

14:32:58

151

3654.50

CHIX

14:32:58

42

3656.00

CHIX

14:33:01

46

3656.50

CHIX

14:33:03

92

3656.50

CHIX

14:33:04

229

3656.50

CHIX

14:33:04

20

3656.00

XLON

14:33:04

96

3656.50

CHIX

14:33:05

1

3656.50

CHIX

14:33:05

9

3656.00

XLON

14:33:06

75

3656.00

XLON

14:33:06

2144

3656.00

XLON

14:33:06

69

3656.00

CHIX

14:33:06

136

3655.50

CHIX

14:33:11

18

3655.50

CHIX

14:33:11

100

3655.50

CHIX

14:33:11

31

3655.50

CHIX

14:33:11

4

3655.50

CHIX

14:33:11

226

3655.00

XLON

14:33:11

34

3655.50

CHIX

14:33:19

21

3655.00

CHIX

14:33:19

68

3655.00

CHIX

14:33:19

37

3654.00

XLON

14:33:25

300

3654.00

XLON

14:33:25

63

3653.50

CHIX

14:33:25

92

3654.50

CHIX

14:33:28

7

3654.50

CHIX

14:33:35

27

3654.50

CHIX

14:33:35

18

3655.00

CHIX

14:33:36

18

3655.00

CHIX

14:33:36

92

3655.00

CHIX

14:33:41

17

3654.50

CHIX

14:33:46

10

3654.50

XLON

14:33:46

18

3654.50

CHIX

14:33:46

200

3654.50

XLON

14:33:47

1139

3654.50

XLON

14:33:47

24

3654.50

CHIX

14:33:47

16

3654.50

CHIX

14:33:50

31

3654.50

CHIX

14:33:50

24

3654.50

CHIX

14:33:50

31

3654.50

CHIX

14:33:50

175

3655.50

CHIX

14:33:52

92

3655.50

CHIX

14:33:52

142

3655.50

CHIX

14:33:52

43

3655.50

CHIX

14:33:52

62

3655.50

CHIX

14:33:53

42

3656.00

CHIX

14:33:54

11

3655.50

CHIX

14:33:54

46

3656.00

CHIX

14:33:54

22

3657.00

CHIX

14:33:56

24

3657.00

CHIX

14:33:56

9

3657.00

CHIX

14:33:56

215

3657.00

CHIX

14:33:56

11

3657.00

CHIX

14:33:56

46

3657.00

CHIX

14:33:56

100

3657.00

CHIX

14:33:56

30

3657.00

CHIX

14:33:56

46

3657.50

CHIX

14:34:00

81

3657.50

CHIX

14:34:00

1181

3657.00

XLON

14:34:04

55

3657.00

CHIX

14:34:04

17

3656.50

CHIX

14:34:06

92

3656.50

CHIX

14:34:06

46

3656.50

CHIX

14:34:07

215

3656.50

CHIX

14:34:15

73

3656.50

CHIX

14:34:15

86

3656.50

CHIX

14:34:15

100

3656.00

XLON

14:34:16

19

3656.00

CHIX

14:34:16

154

3656.00

XLON

14:34:16

17

3656.00

CHIX

14:34:16

46

3655.50

CHIX

14:34:16

92

3655.50

CHIX

14:34:19

30

3655.50

CHIX

14:34:23

16

3655.50

CHIX

14:34:23

273

3655.00

XLON

14:34:26

125

3655.00

XLON

14:34:26

4

3656.00

CHIX

14:34:36

50

3655.50

CHIX

14:34:38

104

3655.00

XLON

14:34:38

37

3655.50

CHIX

14:34:38

34

3655.50

CHIX

14:34:38

32

3655.00

CHIX

14:35:03

27

3654.50

XLON

14:35:03

642

3654.50

XLON

14:35:09

13

3654.50

CHIX

14:35:09

18

3654.50

CHIX

14:35:09

101

3654.00

CHIX

14:35:09

48

3653.50

CHIX

14:35:09

100

3653.50

CHIX

14:35:09

22

3653.50

CHIX

14:35:09

19

3653.00

CHIX

14:35:09

56

3653.00

CHIX

14:35:09

27

3652.50

CHIX

14:35:09

1

3653.00

CHIX

14:35:11

100

3653.00

CHIX

14:35:22

1203

3652.50

XLON

14:35:27

35

3652.00

CHIX

14:35:27

131

3652.00

CHIX

14:35:38

39

3652.00

CHIX

14:35:38

46

3652.00

CHIX

14:35:45

40

3652.00

CHIX

14:35:45

40

3653.00

CHIX

14:35:48

215

3653.00

CHIX

14:35:50

155

3653.00

CHIX

14:35:50

46

3653.00

CHIX

14:35:52

26

3653.00

CHIX

14:36:00

35

3653.00

CHIX

14:36:00

46

3653.00

CHIX

14:36:00

14

3653.00

CHIX

14:36:01

130

3653.50

CHIX

14:36:02

78

3653.50

CHIX

14:36:02

46

3654.00

CHIX

14:36:04

22

3654.00

CHIX

14:36:10

215

3654.00

CHIX

14:36:10

86

3654.00

CHIX

14:36:10

91

3654.00

CHIX

14:36:11

27

3654.00

CHIX

14:36:11

46

3654.00

CHIX

14:36:16

40

3654.00

CHIX

14:36:16

52

3653.50

XLON

14:36:26

1687

3653.50

XLON

14:36:26

154

3653.00

CHIX

14:36:26

187

3653.00

CHIX

14:36:26

10

3652.50

CHIX

14:36:26

43

3652.50

CHIX

14:36:26

28

3653.00

CHIX

14:36:29

18

3653.00

CHIX

14:36:29

9

3653.00

CHIX

14:36:29

50

3653.00

CHIX

14:36:33

46

3653.00

CHIX

14:36:39

50

3652.00

XLON

14:36:43

20

3652.00

XLON

14:36:43

30

3652.00

XLON

14:36:43

40

3652.00

XLON

14:36:43

528

3652.00

XLON

14:36:43

92

3652.50

CHIX

14:36:46

16

3652.50

CHIX

14:37:08

24

3652.50

CHIX

14:37:08

11

3652.50

CHIX

14:37:08

420

3652.00

XLON

14:37:21

69

3652.00

CHIX

14:37:21

25

3652.00

XLON

14:37:21

257

3652.00

XLON

14:37:21

23

3652.00

CHIX

14:37:31

17

3652.00

CHIX

14:37:42

29

3652.00

CHIX

14:37:42

464

3651.50

XLON

14:37:44

40

3651.50

CHIX

14:37:44

740

3651.50

XLON

14:37:44

32

3651.50

CHIX

14:37:44

15

3651.00

CHIX

14:37:44

11

3651.00

CHIX

14:37:44

38

3651.00

CHIX

14:37:44

1003

3651.00

XLON

14:38:03

21

3650.50

CHIX

14:38:07

335

3650.50

XLON

14:38:07

40

3650.50

CHIX

14:38:07

20

3650.50

CHIX

14:38:07

29

3650.00

CHIX

14:38:07

30

3649.50

CHIX

14:38:13

31

3649.50

CHIX

14:38:14

20

3649.00

XLON

14:38:21

127

3649.00

XLON

14:38:21

20

3649.00

XLON

14:38:21

22

3648.50

CHIX

14:38:39

92

3648.50

CHIX

14:38:39

601

3648.00

XLON

14:38:39

80

3648.50

CHIX

14:38:39

67

3648.00

CHIX

14:38:50

174

3648.00

CHIX

14:38:51

27

3648.00

CHIX

14:38:59

22

3648.00

CHIX

14:39:01

88

3648.00

CHIX

14:39:01

86

3647.50

XLON

14:39:01

388

3647.50

XLON

14:39:03

28

3647.50

XLON

14:39:03

16

3647.50

CHIX

14:39:05

6

3647.50

CHIX

14:39:05

42

3647.50

CHIX

14:39:05

64

3647.00

CHIX

14:39:06

58

3647.00

CHIX

14:39:06

30

3646.50

XLON

14:39:06

128

3646.50

XLON

14:39:06

496

3646.50

XLON

14:39:06

39

3646.50

XLON

14:39:06

89

3646.50

XLON

14:39:06

85

3647.00

CHIX

14:39:14

90

3646.50

XLON

14:39:15

19

3646.50

CHIX

14:39:15

114

3646.00

CHIX

14:39:23

27

3647.00

CHIX

14:39:32

53

3647.00

CHIX

14:39:32

46

3647.00

CHIX

14:39:32

131

3646.50

CHIX

14:39:33

215

3646.50

CHIX

14:39:34

215

3646.50

CHIX

14:39:34

15

3646.50

CHIX

14:39:34

504

3646.00

XLON

14:39:38

64

3646.00

XLON

14:39:38

16

3646.00

CHIX

14:39:38

26

3648.50

CHIX

14:39:46

2

3648.50

CHIX