18 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
| Date of purchase | 18 May 2022 |
| Aggregate number of shares purchased | 157,659 |
| Lowest price paid per share | 2,979.00p |
| Highest price paid per share | 3,047.00p |
| Average price paid per share | 3,012.86p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 109,667,208 ordinary shares of 5p each in issue (excluding 4,686,611 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 18/05/2022 | 16:29:08 | 234 | 2999 | CHIX | 00301606282TRLO0.1.1 |
| 18/05/2022 | 16:28:42 | 15 | 2999 | CHIX | 00301606021TRLO0.1.1 |
| 18/05/2022 | 16:28:42 | 2 | 2999 | CHIX | 00301606020TRLO0.1.1 |
| 18/05/2022 | 16:28:25 | 41 | 2999 | CHIX | 00301605890TRLO0.1.1 |
| 18/05/2022 | 16:28:22 | 2 | 2999 | CHIX | 00301605875TRLO0.1.1 |
| 18/05/2022 | 16:28:21 | 43 | 2999 | CHIX | 00301605864TRLO0.1.1 |
| 18/05/2022 | 16:28:06 | 38 | 2999 | XLON | 00301605741TRLO0.1.1 |
| 18/05/2022 | 16:27:55 | 58 | 2999 | XLON | 00301605650TRLO0.1.1 |
| 18/05/2022 | 16:27:55 | 39 | 2999 | XLON | 00301605649TRLO0.1.1 |
| 18/05/2022 | 16:27:44 | 64 | 3000 | AQXE | 00301605560TRLO0.1.1 |
| 18/05/2022 | 16:27:37 | 221 | 2999 | XLON | 00301605511TRLO0.1.1 |
| 18/05/2022 | 16:27:34 | 137 | 2999 | BATE | 00301605457TRLO0.1.1 |
| 18/05/2022 | 16:27:34 | 22 | 2999 | BATE | 00301605456TRLO0.1.1 |
| 18/05/2022 | 16:27:09 | 6 | 2998 | XLON | 00301605257TRLO0.1.1 |
| 18/05/2022 | 16:27:09 | 50 | 2998 | XLON | 00301605256TRLO0.1.1 |
| 18/05/2022 | 16:27:03 | 925 | 2998 | XLON | 00301605180TRLO0.1.1 |
| 18/05/2022 | 16:27:03 | 42 | 2998 | XLON | 00301605179TRLO0.1.1 |
| 18/05/2022 | 16:27:03 | 105 | 2998 | XLON | 00301605178TRLO0.1.1 |
| 18/05/2022 | 16:26:54 | 40 | 2996 | BATE | 00301605104TRLO0.1.1 |
| 18/05/2022 | 16:26:54 | 90 | 2997 | BATE | 00301605103TRLO0.1.1 |
| 18/05/2022 | 16:26:54 | 45 | 2997 | BATE | 00301605102TRLO0.1.1 |
| 18/05/2022 | 16:26:45 | 4 | 2997 | BATE | 00301605001TRLO0.1.1 |
| 18/05/2022 | 16:26:45 | 4 | 2997 | BATE | 00301605000TRLO0.1.1 |
| 18/05/2022 | 16:26:45 | 1 | 2997 | BATE | 00301604999TRLO0.1.1 |
| 18/05/2022 | 16:26:44 | 85 | 2997 | XLON | 00301604997TRLO0.1.1 |
| 18/05/2022 | 16:26:44 | 12 | 2997 | BATE | 00301604995TRLO0.1.1 |
| 18/05/2022 | 16:26:42 | 75 | 2997 | XLON | 00301604983TRLO0.1.1 |
| 18/05/2022 | 16:26:19 | 11 | 2997 | AQXE | 00301604814TRLO0.1.1 |
| 18/05/2022 | 16:26:19 | 20 | 2997 | TRQX | 00301604813TRLO0.1.1 |
| 18/05/2022 | 16:25:48 | 32 | 2998 | CHIX | 00301604609TRLO0.1.1 |
| 18/05/2022 | 16:25:45 | 39 | 2998 | CHIX | 00301604559TRLO0.1.1 |
| 18/05/2022 | 16:25:45 | 97 | 2998 | CHIX | 00301604557TRLO0.1.1 |
| 18/05/2022 | 16:25:45 | 518 | 2998 | XLON | 00301604558TRLO0.1.1 |
| 18/05/2022 | 16:25:29 | 25 | 2996 | XLON | 00301604276TRLO0.1.1 |
| 18/05/2022 | 16:25:29 | 36 | 2996 | XLON | 00301604274TRLO0.1.1 |
| 18/05/2022 | 16:25:00 | 20 | 2999 | TRQX | 00301603950TRLO0.1.1 |
| 18/05/2022 | 16:25:00 | 33 | 2999 | TRQX | 00301603949TRLO0.1.1 |
| 18/05/2022 | 16:24:58 | 41 | 2997 | CHIX | 00301603944TRLO0.1.1 |
| 18/05/2022 | 16:24:55 | 1 | 2997 | CHIX | 00301603927TRLO0.1.1 |
| 18/05/2022 | 16:24:55 | 85 | 2997 | AQXE | 00301603926TRLO0.1.1 |
| 18/05/2022 | 16:24:54 | 103 | 2998 | BATE | 00301603925TRLO0.1.1 |
| 18/05/2022 | 16:24:05 | 176 | 2998 | XLON | 00301603525TRLO0.1.1 |
| 18/05/2022 | 16:24:05 | 213 | 2998 | XLON | 00301603524TRLO0.1.1 |
| 18/05/2022 | 16:24:05 | 36 | 2998 | XLON | 00301603522TRLO0.1.1 |
| 18/05/2022 | 16:24:05 | 14 | 2998 | XLON | 00301603523TRLO0.1.1 |
| 18/05/2022 | 16:24:05 | 40 | 2998 | XLON | 00301603521TRLO0.1.1 |
| 18/05/2022 | 16:22:19 | 1 | 3001 | TRQX | 00301602440TRLO0.1.1 |
| 18/05/2022 | 16:22:17 | 40 | 3001 | TRQX | 00301602400TRLO0.1.1 |
| 18/05/2022 | 16:22:12 | 67 | 3001 | CHIX | 00301602362TRLO0.1.1 |
| 18/05/2022 | 16:22:12 | 107 | 3001 | BATE | 00301602361TRLO0.1.1 |
| 18/05/2022 | 16:22:12 | 407 | 3002 | XLON | 00301602360TRLO0.1.1 |
| 18/05/2022 | 16:22:12 | 45 | 3002 | BATE | 00301602358TRLO0.1.1 |
| 18/05/2022 | 16:22:12 | 114 | 3002 | BATE | 00301602359TRLO0.1.1 |
| 18/05/2022 | 16:22:12 | 46 | 3002 | BATE | 00301602357TRLO0.1.1 |
| 18/05/2022 | 16:22:12 | 50 | 3002 | AQXE | 00301602355TRLO0.1.1 |
| 18/05/2022 | 16:22:12 | 61 | 3002 | CHIX | 00301602356TRLO0.1.1 |
| 18/05/2022 | 16:22:00 | 46 | 3003 | XLON | 00301602233TRLO0.1.1 |
| 18/05/2022 | 16:22:00 | 234 | 3003 | XLON | 00301602232TRLO0.1.1 |
| 18/05/2022 | 16:22:00 | 99 | 3003 | XLON | 00301602224TRLO0.1.1 |
| 18/05/2022 | 16:22:00 | 46 | 3003 | XLON | 00301602223TRLO0.1.1 |
| 18/05/2022 | 16:21:03 | 40 | 3003 | BATE | 00301601649TRLO0.1.1 |
| 18/05/2022 | 16:20:23 | 86 | 3003 | XLON | 00301601232TRLO0.1.1 |
| 18/05/2022 | 16:20:23 | 148 | 3003 | XLON | 00301601233TRLO0.1.1 |
| 18/05/2022 | 16:20:23 | 44 | 3003 | XLON | 00301601231TRLO0.1.1 |
| 18/05/2022 | 16:20:23 | 49 | 3003 | AQXE | 00301601230TRLO0.1.1 |
| 18/05/2022 | 16:20:20 | 93 | 3004 | CHIX | 00301601205TRLO0.1.1 |
| 18/05/2022 | 16:20:20 | 108 | 3005 | CHIX | 00301601204TRLO0.1.1 |
| 18/05/2022 | 16:19:07 | 43 | 3005 | TRQX | 00301600415TRLO0.1.1 |
| 18/05/2022 | 16:18:49 | 91 | 3003 | XLON | 00301600258TRLO0.1.1 |
| 18/05/2022 | 16:18:49 | 126 | 3003 | BATE | 00301600257TRLO0.1.1 |
| 18/05/2022 | 16:18:39 | 66 | 3003 | AQXE | 00301600175TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 325 | 3003 | XLON | 00301599933TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 65 | 3003 | CHIX | 00301599932TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 15 | 3003 | XLON | 00301599931TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 75 | 3003 | CHIX | 00301599930TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 42 | 3004 | XLON | 00301599928TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 42 | 3004 | XLON | 00301599929TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 21 | 3004 | XLON | 00301599927TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 24 | 3004 | XLON | 00301599926TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 42 | 3004 | XLON | 00301599925TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 45 | 3004 | XLON | 00301599924TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 45 | 3004 | XLON | 00301599923TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 289 | 3004 | XLON | 00301599921TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 126 | 3004 | XLON | 00301599922TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 45 | 3004 | XLON | 00301599920TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 45 | 3004 | XLON | 00301599919TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 45 | 3004 | XLON | 00301599918TRLO0.1.1 |
| 18/05/2022 | 16:18:11 | 55 | 3004 | AQXE | 00301599917TRLO0.1.1 |
| 18/05/2022 | 16:17:56 | 5 | 3005 | BATE | 00301599767TRLO0.1.1 |
| 18/05/2022 | 16:17:56 | 5 | 3005 | BATE | 00301599768TRLO0.1.1 |
| 18/05/2022 | 16:17:56 | 107 | 3005 | BATE | 00301599766TRLO0.1.1 |
| 18/05/2022 | 16:17:56 | 10 | 3005 | BATE | 00301599765TRLO0.1.1 |
| 18/05/2022 | 16:17:07 | 1 | 3004 | XLON | 00301599305TRLO0.1.1 |
| 18/05/2022 | 16:17:07 | 44 | 3004 | XLON | 00301599303TRLO0.1.1 |
| 18/05/2022 | 16:17:07 | 88 | 3004 | CHIX | 00301599304TRLO0.1.1 |
| 18/05/2022 | 16:17:07 | 44 | 3004 | XLON | 00301599302TRLO0.1.1 |
| 18/05/2022 | 16:17:07 | 44 | 3004 | XLON | 00301599301TRLO0.1.1 |
| 18/05/2022 | 16:16:51 | 58 | 3006 | TRQX | 00301599098TRLO0.1.1 |
| 18/05/2022 | 16:16:51 | 25 | 3007 | TRQX | 00301599097TRLO0.1.1 |
| 18/05/2022 | 16:16:51 | 7 | 3006 | TRQX | 00301599096TRLO0.1.1 |
| 18/05/2022 | 16:16:51 | 37 | 3007 | TRQX | 00301599095TRLO0.1.1 |
| 18/05/2022 | 16:16:36 | 44 | 3005 | XLON | 00301598924TRLO0.1.1 |
| 18/05/2022 | 16:16:36 | 44 | 3005 | XLON | 00301598923TRLO0.1.1 |
| 18/05/2022 | 16:16:23 | 57 | 3005 | AQXE | 00301598806TRLO0.1.1 |
| 18/05/2022 | 16:16:23 | 114 | 3005 | CHIX | 00301598807TRLO0.1.1 |
| 18/05/2022 | 16:16:23 | 120 | 3005 | CHIX | 00301598805TRLO0.1.1 |
| 18/05/2022 | 16:16:16 | 8 | 3006 | BATE | 00301598717TRLO0.1.1 |
| 18/05/2022 | 16:16:16 | 35 | 3006 | BATE | 00301598716TRLO0.1.1 |
| 18/05/2022 | 16:15:13 | 42 | 3006 | AQXE | 00301597986TRLO0.1.1 |
| 18/05/2022 | 16:15:12 | 41 | 3006 | XLON | 00301597973TRLO0.1.1 |
| 18/05/2022 | 16:15:12 | 367 | 3006 | XLON | 00301597974TRLO0.1.1 |
| 18/05/2022 | 16:15:12 | 57 | 3006 | XLON | 00301597971TRLO0.1.1 |
| 18/05/2022 | 16:15:12 | 107 | 3006 | XLON | 00301597972TRLO0.1.1 |
| 18/05/2022 | 16:14:37 | 51 | 3007 | XLON | 00301597610TRLO0.1.1 |
| 18/05/2022 | 16:14:37 | 51 | 3007 | XLON | 00301597609TRLO0.1.1 |
| 18/05/2022 | 16:14:37 | 51 | 3007 | XLON | 00301597608TRLO0.1.1 |
| 18/05/2022 | 16:14:37 | 51 | 3007 | XLON | 00301597607TRLO0.1.1 |
| 18/05/2022 | 16:14:37 | 12 | 3007 | XLON | 00301597605TRLO0.1.1 |
| 18/05/2022 | 16:14:37 | 51 | 3007 | XLON | 00301597606TRLO0.1.1 |
| 18/05/2022 | 16:14:37 | 40 | 3007 | TRQX | 00301597604TRLO0.1.1 |
| 18/05/2022 | 16:14:37 | 43 | 3007 | CHIX | 00301597603TRLO0.1.1 |
| 18/05/2022 | 16:14:37 | 50 | 3007 | BATE | 00301597602TRLO0.1.1 |
| 18/05/2022 | 16:14:37 | 50 | 3007 | BATE | 00301597601TRLO0.1.1 |
| 18/05/2022 | 16:14:37 | 86 | 3007 | CHIX | 00301597600TRLO0.1.1 |
| 18/05/2022 | 16:14:37 | 41 | 3007 | AQXE | 00301597599TRLO0.1.1 |
| 18/05/2022 | 16:13:57 | 9 | 3007 | XLON | 00301597298TRLO0.1.1 |
| 18/05/2022 | 16:13:57 | 90 | 3007 | XLON | 00301597299TRLO0.1.1 |
| 18/05/2022 | 16:13:50 | 40 | 3007 | XLON | 00301597257TRLO0.1.1 |
| 18/05/2022 | 16:13:50 | 2 | 3007 | XLON | 00301597256TRLO0.1.1 |
| 18/05/2022 | 16:13:36 | 51 | 3007 | XLON | 00301597145TRLO0.1.1 |
| 18/05/2022 | 16:13:19 | 45 | 3008 | AQXE | 00301597018TRLO0.1.1 |
| 18/05/2022 | 16:13:19 | 4 | 3008 | AQXE | 00301597017TRLO0.1.1 |
| 18/05/2022 | 16:13:05 | 48 | 3007 | XLON | 00301596926TRLO0.1.1 |
| 18/05/2022 | 16:13:05 | 48 | 3007 | XLON | 00301596927TRLO0.1.1 |
| 18/05/2022 | 16:13:05 | 48 | 3007 | XLON | 00301596925TRLO0.1.1 |
| 18/05/2022 | 16:13:05 | 42 | 3007 | CHIX | 00301596923TRLO0.1.1 |
| 18/05/2022 | 16:13:05 | 42 | 3007 | CHIX | 00301596924TRLO0.1.1 |
| 18/05/2022 | 16:13:05 | 48 | 3007 | XLON | 00301596922TRLO0.1.1 |
| 18/05/2022 | 16:13:05 | 44 | 3007 | BATE | 00301596921TRLO0.1.1 |
| 18/05/2022 | 16:13:05 | 46 | 3007 | BATE | 00301596920TRLO0.1.1 |
| 18/05/2022 | 16:13:05 | 48 | 3007 | XLON | 00301596919TRLO0.1.1 |
| 18/05/2022 | 16:13:05 | 16 | 3007 | XLON | 00301596918TRLO0.1.1 |
| 18/05/2022 | 16:13:05 | 42 | 3007 | CHIX | 00301596917TRLO0.1.1 |
| 18/05/2022 | 16:12:32 | 33 | 3007 | XLON | 00301596619TRLO0.1.1 |
| 18/05/2022 | 16:12:32 | 26 | 3007 | XLON | 00301596618TRLO0.1.1 |
| 18/05/2022 | 16:12:32 | 49 | 3007 | XLON | 00301596617TRLO0.1.1 |
| 18/05/2022 | 16:12:06 | 23 | 3007 | XLON | 00301596442TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 20 | 3007 | XLON | 00301596188TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 29 | 3007 | XLON | 00301596187TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 44 | 3007 | XLON | 00301596186TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 88 | 3007 | XLON | 00301596185TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 49 | 3007 | XLON | 00301596183TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 50 | 3007 | XLON | 00301596184TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 44 | 3007 | XLON | 00301596182TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 44 | 3007 | XLON | 00301596180TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 44 | 3007 | XLON | 00301596181TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 50 | 3007 | XLON | 00301596179TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 50 | 3007 | XLON | 00301596178TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 4 | 3007 | TRQX | 00301596176TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 36 | 3007 | TRQX | 00301596177TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 25 | 3007 | CHIX | 00301596175TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 21 | 3007 | BATE | 00301596174TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 22 | 3007 | BATE | 00301596173TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 45 | 3007 | BATE | 00301596172TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 45 | 3007 | BATE | 00301596171TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 17 | 3007 | CHIX | 00301596170TRLO0.1.1 |
| 18/05/2022 | 16:11:36 | 49 | 3007 | CHIX | 00301596169TRLO0.1.1 |
| 18/05/2022 | 16:11:04 | 2 | 3008 | AQXE | 00301595945TRLO0.1.1 |
| 18/05/2022 | 16:11:04 | 7 | 3008 | AQXE | 00301595944TRLO0.1.1 |
| 18/05/2022 | 16:11:04 | 41 | 3008 | AQXE | 00301595943TRLO0.1.1 |
| 18/05/2022 | 16:11:04 | 1 | 3008 | AQXE | 00301595942TRLO0.1.1 |
| 18/05/2022 | 16:10:10 | 147 | 3008 | CHIX | 00301595448TRLO0.1.1 |
| 18/05/2022 | 16:10:06 | 10 | 3008 | CHIX | 00301595410TRLO0.1.1 |
| 18/05/2022 | 16:10:06 | 39 | 3008 | CHIX | 00301595409TRLO0.1.1 |
| 18/05/2022 | 16:10:06 | 45 | 3008 | BATE | 00301595408TRLO0.1.1 |
| 18/05/2022 | 16:10:05 | 77 | 3009 | XLON | 00301595404TRLO0.1.1 |
| 18/05/2022 | 16:10:05 | 73 | 3009 | XLON | 00301595403TRLO0.1.1 |
| 18/05/2022 | 16:09:50 | 34 | 3008 | BATE | 00301595288TRLO0.1.1 |
| 18/05/2022 | 16:09:50 | 8 | 3008 | BATE | 00301595287TRLO0.1.1 |
| 18/05/2022 | 16:09:50 | 8 | 3008 | BATE | 00301595285TRLO0.1.1 |
| 18/05/2022 | 16:09:50 | 37 | 3008 | BATE | 00301595286TRLO0.1.1 |
| 18/05/2022 | 16:09:50 | 3 | 3008 | BATE | 00301595284TRLO0.1.1 |
| 18/05/2022 | 16:09:43 | 403 | 3008 | XLON | 00301595234TRLO0.1.1 |
| 18/05/2022 | 16:09:39 | 9 | 3008 | XLON | 00301595205TRLO0.1.1 |
| 18/05/2022 | 16:09:39 | 2 | 3008 | XLON | 00301595204TRLO0.1.1 |
| 18/05/2022 | 16:09:39 | 21 | 3008 | XLON | 00301595202TRLO0.1.1 |
| 18/05/2022 | 16:09:39 | 9 | 3008 | XLON | 00301595203TRLO0.1.1 |
| 18/05/2022 | 16:09:39 | 16 | 3008 | XLON | 00301595201TRLO0.1.1 |
| 18/05/2022 | 16:09:23 | 49 | 3008 | XLON | 00301595059TRLO0.1.1 |
| 18/05/2022 | 16:09:19 | 42 | 3008 | AQXE | 00301595039TRLO0.1.1 |
| 18/05/2022 | 16:09:05 | 18 | 3007 | XLON | 00301594893TRLO0.1.1 |
| 18/05/2022 | 16:09:05 | 231 | 3007 | XLON | 00301594892TRLO0.1.1 |
| 18/05/2022 | 16:08:12 | 21 | 3006 | XLON | 00301594420TRLO0.1.1 |
| 18/05/2022 | 16:07:15 | 40 | 3004 | AQXE | 00301593944TRLO0.1.1 |
| 18/05/2022 | 16:07:15 | 41 | 3004 | XLON | 00301593943TRLO0.1.1 |
| 18/05/2022 | 16:07:07 | 42 | 3006 | BATE | 00301593856TRLO0.1.1 |
| 18/05/2022 | 16:07:07 | 41 | 3006 | XLON | 00301593857TRLO0.1.1 |
| 18/05/2022 | 16:07:01 | 41 | 3007 | XLON | 00301593812TRLO0.1.1 |
| 18/05/2022 | 16:07:01 | 328 | 3007 | XLON | 00301593811TRLO0.1.1 |
| 18/05/2022 | 16:07:01 | 48 | 3007 | TRQX | 00301593809TRLO0.1.1 |
| 18/05/2022 | 16:07:01 | 41 | 3007 | XLON | 00301593810TRLO0.1.1 |
| 18/05/2022 | 16:07:01 | 129 | 3007 | BATE | 00301593807TRLO0.1.1 |
| 18/05/2022 | 16:07:01 | 100 | 3007 | CHIX | 00301593808TRLO0.1.1 |
| 18/05/2022 | 16:06:53 | 45 | 3008 | CHIX | 00301593739TRLO0.1.1 |
| 18/05/2022 | 16:06:46 | 2 | 3007 | XLON | 00301593654TRLO0.1.1 |
| 18/05/2022 | 16:06:46 | 34 | 3007 | XLON | 00301593653TRLO0.1.1 |
| 18/05/2022 | 16:06:43 | 40 | 3007 | XLON | 00301593621TRLO0.1.1 |
| 18/05/2022 | 16:06:43 | 1 | 3007 | XLON | 00301593620TRLO0.1.1 |
| 18/05/2022 | 16:06:36 | 35 | 3007 | BATE | 00301593560TRLO0.1.1 |
| 18/05/2022 | 16:06:36 | 3 | 3007 | BATE | 00301593559TRLO0.1.1 |
| 18/05/2022 | 16:06:36 | 5 | 3007 | BATE | 00301593558TRLO0.1.1 |
| 18/05/2022 | 16:05:56 | 3 | 3007 | XLON | 00301593208TRLO0.1.1 |
| 18/05/2022 | 16:05:56 | 39 | 3007 | XLON | 00301593207TRLO0.1.1 |
| 18/05/2022 | 16:05:44 | 43 | 3007 | AQXE | 00301593099TRLO0.1.1 |
| 18/05/2022 | 16:05:38 | 100 | 3007 | XLON | 00301593047TRLO0.1.1 |
| 18/05/2022 | 16:05:38 | 3 | 3007 | XLON | 00301593046TRLO0.1.1 |
| 18/05/2022 | 16:05:33 | 47 | 3007 | XLON | 00301593006TRLO0.1.1 |
| 18/05/2022 | 16:05:29 | 10 | 3007 | XLON | 00301592966TRLO0.1.1 |
| 18/05/2022 | 16:05:23 | 40 | 3007 | XLON | 00301592912TRLO0.1.1 |
| 18/05/2022 | 16:05:12 | 46 | 3007 | CHIX | 00301592822TRLO0.1.1 |
| 18/05/2022 | 16:04:57 | 94 | 3007 | XLON | 00301592666TRLO0.1.1 |
| 18/05/2022 | 16:04:56 | 35 | 3007 | XLON | 00301592656TRLO0.1.1 |
| 18/05/2022 | 16:04:53 | 4 | 3007 | XLON | 00301592643TRLO0.1.1 |
| 18/05/2022 | 16:04:53 | 67 | 3007 | XLON | 00301592642TRLO0.1.1 |
| 18/05/2022 | 16:04:50 | 44 | 3007 | BATE | 00301592627TRLO0.1.1 |
| 18/05/2022 | 16:04:48 | 34 | 3007 | XLON | 00301592619TRLO0.1.1 |
| 18/05/2022 | 16:04:48 | 6 | 3007 | XLON | 00301592618TRLO0.1.1 |
| 18/05/2022 | 16:04:30 | 1 | 3007 | XLON | 00301592406TRLO0.1.1 |
| 18/05/2022 | 16:04:30 | 39 | 3007 | XLON | 00301592400TRLO0.1.1 |
| 18/05/2022 | 16:04:04 | 40 | 3007 | XLON | 00301592266TRLO0.1.1 |
| 18/05/2022 | 16:04:04 | 40 | 3007 | XLON | 00301592265TRLO0.1.1 |
| 18/05/2022 | 16:04:04 | 40 | 3007 | XLON | 00301592264TRLO0.1.1 |
| 18/05/2022 | 16:04:04 | 10 | 3007 | XLON | 00301592263TRLO0.1.1 |
| 18/05/2022 | 16:04:04 | 40 | 3007 | XLON | 00301592262TRLO0.1.1 |
| 18/05/2022 | 16:04:04 | 25 | 3007 | TRQX | 00301592261TRLO0.1.1 |
| 18/05/2022 | 16:04:04 | 23 | 3007 | TRQX | 00301592260TRLO0.1.1 |
| 18/05/2022 | 16:04:04 | 48 | 3007 | CHIX | 00301592259TRLO0.1.1 |
| 18/05/2022 | 16:04:04 | 48 | 3007 | CHIX | 00301592258TRLO0.1.1 |
| 18/05/2022 | 16:03:55 | 28 | 3007 | XLON | 00301592188TRLO0.1.1 |
| 18/05/2022 | 16:03:55 | 51 | 3008 | AQXE | 00301592187TRLO0.1.1 |
| 18/05/2022 | 16:03:54 | 3 | 3007 | XLON | 00301592179TRLO0.1.1 |
| 18/05/2022 | 16:03:51 | 39 | 3007 | XLON | 00301592173TRLO0.1.1 |
| 18/05/2022 | 16:03:33 | 30 | 3006 | XLON | 00301592048TRLO0.1.1 |
| 18/05/2022 | 16:03:33 | 2 | 3007 | XLON | 00301592046TRLO0.1.1 |
| 18/05/2022 | 16:03:33 | 38 | 3007 | XLON | 00301592047TRLO0.1.1 |
| 18/05/2022 | 16:03:33 | 40 | 3007 | XLON | 00301592045TRLO0.1.1 |
| 18/05/2022 | 16:03:03 | 59 | 3006 | XLON | 00301591887TRLO0.1.1 |
| 18/05/2022 | 16:03:03 | 5 | 3006 | XLON | 00301591886TRLO0.1.1 |
| 18/05/2022 | 16:02:54 | 47 | 3009 | XLON | 00301591787TRLO0.1.1 |
| 18/05/2022 | 16:02:54 | 47 | 3009 | XLON | 00301591788TRLO0.1.1 |
| 18/05/2022 | 16:02:54 | 42 | 3009 | CHIX | 00301591785TRLO0.1.1 |
| 18/05/2022 | 16:02:54 | 94 | 3009 | XLON | 00301591786TRLO0.1.1 |
| 18/05/2022 | 16:02:54 | 2 | 3009 | CHIX | 00301591783TRLO0.1.1 |
| 18/05/2022 | 16:02:54 | 38 | 3009 | CHIX | 00301591784TRLO0.1.1 |
| 18/05/2022 | 16:02:54 | 42 | 3009 | CHIX | 00301591782TRLO0.1.1 |
| 18/05/2022 | 16:02:54 | 51 | 3009 | BATE | 00301591781TRLO0.1.1 |
| 18/05/2022 | 16:02:54 | 51 | 3009 | BATE | 00301591780TRLO0.1.1 |
| 18/05/2022 | 16:02:47 | 21 | 3011 | XLON | 00301591695TRLO0.1.1 |
| 18/05/2022 | 16:02:47 | 26 | 3011 | XLON | 00301591694TRLO0.1.1 |
| 18/05/2022 | 16:02:37 | 42 | 3010 | XLON | 00301591626TRLO0.1.1 |
| 18/05/2022 | 16:02:37 | 42 | 3010 | XLON | 00301591625TRLO0.1.1 |
| 18/05/2022 | 16:02:24 | 42 | 3010 | XLON | 00301591545TRLO0.1.1 |
| 18/05/2022 | 16:02:03 | 42 | 3010 | XLON | 00301591401TRLO0.1.1 |
| 18/05/2022 | 16:02:03 | 84 | 3010 | XLON | 00301591400TRLO0.1.1 |
| 18/05/2022 | 16:01:42 | 46 | 3011 | XLON | 00301591265TRLO0.1.1 |
| 18/05/2022 | 16:01:42 | 41 | 3011 | AQXE | 00301591266TRLO0.1.1 |
| 18/05/2022 | 16:01:42 | 46 | 3011 | XLON | 00301591263TRLO0.1.1 |
| 18/05/2022 | 16:01:42 | 276 | 3011 | XLON | 00301591264TRLO0.1.1 |
| 18/05/2022 | 16:01:42 | 23 | 3011 | TRQX | 00301591262TRLO0.1.1 |
| 18/05/2022 | 16:01:42 | 3 | 3011 | TRQX | 00301591260TRLO0.1.1 |
| 18/05/2022 | 16:01:42 | 21 | 3011 | TRQX | 00301591261TRLO0.1.1 |
| 18/05/2022 | 16:01:42 | 5 | 3011 | BATE | 00301591259TRLO0.1.1 |
| 18/05/2022 | 16:01:42 | 40 | 3011 | CHIX | 00301591258TRLO0.1.1 |
| 18/05/2022 | 16:01:42 | 40 | 3011 | CHIX | 00301591257TRLO0.1.1 |
| 18/05/2022 | 16:01:42 | 47 | 3011 | BATE | 00301591256TRLO0.1.1 |
| 18/05/2022 | 16:01:42 | 42 | 3011 | BATE | 00301591255TRLO0.1.1 |
| 18/05/2022 | 16:00:46 | 7 | 3010 | XLON | 00301590872TRLO0.1.1 |
| 18/05/2022 | 16:00:41 | 28 | 3010 | XLON | 00301590828TRLO0.1.1 |
| 18/05/2022 | 16:00:41 | 71 | 3010 | XLON | 00301590827TRLO0.1.1 |
| 18/05/2022 | 16:00:17 | 6 | 3011 | XLON | 00301590523TRLO0.1.1 |
| 18/05/2022 | 16:00:17 | 46 | 3011 | XLON | 00301590522TRLO0.1.1 |
| 18/05/2022 | 16:00:11 | 40 | 3011 | XLON | 00301590468TRLO0.1.1 |
| 18/05/2022 | 16:00:11 | 38 | 3012 | XLON | 00301590464TRLO0.1.1 |
| 18/05/2022 | 16:00:11 | 94 | 3012 | XLON | 00301590465TRLO0.1.1 |
| 18/05/2022 | 16:00:11 | 10 | 3012 | XLON | 00301590463TRLO0.1.1 |
| 18/05/2022 | 16:00:10 | 43 | 3013 | AQXE | 00301590460TRLO0.1.1 |
| 18/05/2022 | 16:00:10 | 43 | 3013 | AQXE | 00301590459TRLO0.1.1 |
| 18/05/2022 | 16:00:10 | 48 | 3013 | CHIX | 00301590458TRLO0.1.1 |
| 18/05/2022 | 16:00:10 | 144 | 3013 | CHIX | 00301590457TRLO0.1.1 |
| 18/05/2022 | 16:00:10 | 48 | 3013 | CHIX | 00301590456TRLO0.1.1 |
| 18/05/2022 | 16:00:10 | 130 | 3013 | BATE | 00301590455TRLO0.1.1 |
| 18/05/2022 | 15:59:52 | 2 | 3013 | BATE | 00301590166TRLO0.1.1 |
| 18/05/2022 | 15:59:50 | 1 | 3013 | BATE | 00301590138TRLO0.1.1 |
| 18/05/2022 | 15:59:50 | 43 | 3013 | BATE | 00301590137TRLO0.1.1 |
| 18/05/2022 | 15:59:46 | 188 | 3014 | XLON | 00301590097TRLO0.1.1 |
| 18/05/2022 | 15:59:45 | 47 | 3012 | XLON | 00301590094TRLO0.1.1 |
| 18/05/2022 | 15:59:39 | 47 | 3012 | XLON | 00301590010TRLO0.1.1 |
| 18/05/2022 | 15:59:34 | 2 | 3012 | XLON | 00301589973TRLO0.1.1 |
| 18/05/2022 | 15:59:34 | 45 | 3012 | XLON | 00301589972TRLO0.1.1 |
| 18/05/2022 | 15:59:34 | 45 | 3012 | CHIX | 00301589971TRLO0.1.1 |
| 18/05/2022 | 15:58:56 | 48 | 3010 | CHIX | 00301589662TRLO0.1.1 |
| 18/05/2022 | 15:58:56 | 80 | 3011 | XLON | 00301589661TRLO0.1.1 |
| 18/05/2022 | 15:58:56 | 46 | 3011 | CHIX | 00301589660TRLO0.1.1 |
| 18/05/2022 | 15:58:36 | 2 | 3010 | XLON | 00301589522TRLO0.1.1 |
| 18/05/2022 | 15:58:36 | 90 | 3010 | XLON | 00301589521TRLO0.1.1 |
| 18/05/2022 | 15:58:36 | 46 | 3010 | XLON | 00301589519TRLO0.1.1 |
| 18/05/2022 | 15:58:36 | 54 | 3010 | XLON | 00301589520TRLO0.1.1 |
| 18/05/2022 | 15:58:34 | 10 | 3009 | TRQX | 00301589507TRLO0.1.1 |
| 18/05/2022 | 15:58:34 | 7 | 3009 | TRQX | 00301589506TRLO0.1.1 |
| 18/05/2022 | 15:58:34 | 3 | 3009 | TRQX | 00301589505TRLO0.1.1 |
| 18/05/2022 | 15:58:34 | 3 | 3009 | TRQX | 00301589504TRLO0.1.1 |
| 18/05/2022 | 15:58:34 | 19 | 3009 | TRQX | 00301589503TRLO0.1.1 |
| 18/05/2022 | 15:58:34 | 42 | 3009 | TRQX | 00301589502TRLO0.1.1 |
| 18/05/2022 | 15:58:08 | 19 | 3008 | XLON | 00301589305TRLO0.1.1 |
| 18/05/2022 | 15:58:03 | 46 | 3008 | XLON | 00301589273TRLO0.1.1 |
| 18/05/2022 | 15:58:03 | 2 | 3008 | XLON | 00301589272TRLO0.1.1 |
| 18/05/2022 | 15:58:03 | 51 | 3008 | AQXE | 00301589271TRLO0.1.1 |
| 18/05/2022 | 15:58:03 | 123 | 3008 | BATE | 00301589270TRLO0.1.1 |
| 18/05/2022 | 15:57:51 | 62 | 3008 | XLON | 00301589194TRLO0.1.1 |
| 18/05/2022 | 15:57:50 | 71 | 3008 | XLON | 00301589186TRLO0.1.1 |
| 18/05/2022 | 15:57:50 | 45 | 3008 | XLON | 00301589185TRLO0.1.1 |
| 18/05/2022 | 15:57:48 | 12 | 3008 | BATE | 00301589180TRLO0.1.1 |
| 18/05/2022 | 15:57:47 | 37 | 3008 | BATE | 00301589171TRLO0.1.1 |
| 18/05/2022 | 15:57:46 | 15 | 3008 | BATE | 00301589162TRLO0.1.1 |
| 18/05/2022 | 15:57:46 | 5 | 3008 | BATE | 00301589155TRLO0.1.1 |
| 18/05/2022 | 15:57:46 | 12 | 3008 | BATE | 00301589153TRLO0.1.1 |
| 18/05/2022 | 15:57:46 | 32 | 3008 | BATE | 00301589154TRLO0.1.1 |
| 18/05/2022 | 15:57:46 | 1 | 3008 | BATE | 00301589152TRLO0.1.1 |
| 18/05/2022 | 15:57:46 | 3 | 3008 | BATE | 00301589151TRLO0.1.1 |
| 18/05/2022 | 15:57:44 | 17 | 3008 | XLON | 00301589141TRLO0.1.1 |
| 18/05/2022 | 15:57:44 | 28 | 3008 | XLON | 00301589140TRLO0.1.1 |
| 18/05/2022 | 15:57:17 | 135 | 3007 | XLON | 00301588948TRLO0.1.1 |
| 18/05/2022 | 15:57:17 | 45 | 3007 | XLON | 00301588947TRLO0.1.1 |
| 18/05/2022 | 15:57:06 | 15 | 3007 | XLON | 00301588843TRLO0.1.1 |
| 18/05/2022 | 15:57:06 | 30 | 3007 | XLON | 00301588842TRLO0.1.1 |
| 18/05/2022 | 15:56:47 | 138 | 3007 | XLON | 00301588669TRLO0.1.1 |
| 18/05/2022 | 15:56:44 | 38 | 3007 | XLON | 00301588648TRLO0.1.1 |
| 18/05/2022 | 15:56:25 | 51 | 3005 | XLON | 00301588501TRLO0.1.1 |
| 18/05/2022 | 15:56:25 | 3 | 3005 | XLON | 00301588499TRLO0.1.1 |
| 18/05/2022 | 15:56:25 | 37 | 3005 | XLON | 00301588500TRLO0.1.1 |
| 18/05/2022 | 15:56:25 | 2 | 3005 | XLON | 00301588498TRLO0.1.1 |
| 18/05/2022 | 15:56:16 | 23 | 3005 | XLON | 00301588444TRLO0.1.1 |
| 18/05/2022 | 15:56:16 | 21 | 3005 | XLON | 00301588443TRLO0.1.1 |
| 18/05/2022 | 15:56:16 | 37 | 3005 | XLON | 00301588442TRLO0.1.1 |
| 18/05/2022 | 15:56:16 | 7 | 3005 | XLON | 00301588441TRLO0.1.1 |
| 18/05/2022 | 15:56:12 | 8 | 3004 | CHIX | 00301588417TRLO0.1.1 |
| 18/05/2022 | 15:56:00 | 7 | 3005 | AQXE | 00301588332TRLO0.1.1 |
| 18/05/2022 | 15:55:51 | 41 | 3005 | AQXE | 00301588140TRLO0.1.1 |
| 18/05/2022 | 15:55:51 | 45 | 3005 | BATE | 00301588139TRLO0.1.1 |
| 18/05/2022 | 15:55:51 | 94 | 3006 | XLON | 00301588134TRLO0.1.1 |
| 18/05/2022 | 15:55:51 | 45 | 3006 | BATE | 00301588133TRLO0.1.1 |
| 18/05/2022 | 15:55:37 | 43 | 3007 | TRQX | 00301587830TRLO0.1.1 |
| 18/05/2022 | 15:55:33 | 40 | 3006 | AQXE | 00301587735TRLO0.1.1 |
| 18/05/2022 | 15:55:33 | 40 | 3006 | AQXE | 00301587734TRLO0.1.1 |
| 18/05/2022 | 15:55:33 | 48 | 3006 | CHIX | 00301587732TRLO0.1.1 |
| 18/05/2022 | 15:55:33 | 48 | 3006 | CHIX | 00301587733TRLO0.1.1 |
| 18/05/2022 | 15:55:27 | 45 | 3006 | BATE | 00301587620TRLO0.1.1 |
| 18/05/2022 | 15:55:27 | 470 | 3007 | XLON | 00301587619TRLO0.1.1 |
| 18/05/2022 | 15:55:26 | 19 | 3007 | XLON | 00301587599TRLO0.1.1 |
| 18/05/2022 | 15:55:26 | 28 | 3007 | XLON | 00301587598TRLO0.1.1 |
| 18/05/2022 | 15:55:26 | 47 | 3007 | XLON | 00301587597TRLO0.1.1 |
| 18/05/2022 | 15:54:55 | 36 | 3007 | BATE | 00301587023TRLO0.1.1 |
| 18/05/2022 | 15:54:55 | 19 | 3007 | BATE | 00301587022TRLO0.1.1 |
| 18/05/2022 | 15:54:38 | 140 | 3007 | CHIX | 00301586710TRLO0.1.1 |
| 18/05/2022 | 15:54:38 | 14 | 3007 | CHIX | 00301586709TRLO0.1.1 |
| 18/05/2022 | 15:54:38 | 4 | 3007 | CHIX | 00301586707TRLO0.1.1 |
| 18/05/2022 | 15:54:38 | 34 | 3007 | CHIX | 00301586708TRLO0.1.1 |
| 18/05/2022 | 15:54:34 | 22 | 3007 | CHIX | 00301586547TRLO0.1.1 |
| 18/05/2022 | 15:54:34 | 26 | 3007 | CHIX | 00301586546TRLO0.1.1 |
| 18/05/2022 | 15:54:22 | 22 | 3006 | BATE | 00301586291TRLO0.1.1 |
| 18/05/2022 | 15:54:19 | 4 | 3005 | CHIX | 00301586228TRLO0.1.1 |
| 18/05/2022 | 15:54:02 | 221 | 3006 | XLON | 00301585867TRLO0.1.1 |
| 18/05/2022 | 15:54:01 | 10 | 3006 | XLON | 00301585813TRLO0.1.1 |
| 18/05/2022 | 15:54:01 | 51 | 3006 | XLON | 00301585812TRLO0.1.1 |
| 18/05/2022 | 15:53:25 | 17 | 3003 | BATE | 00301585115TRLO0.1.1 |
| 18/05/2022 | 15:53:25 | 4 | 3003 | BATE | 00301585114TRLO0.1.1 |
| 18/05/2022 | 15:53:22 | 22 | 3003 | BATE | 00301585061TRLO0.1.1 |
| 18/05/2022 | 15:53:22 | 1 | 3003 | BATE | 00301585060TRLO0.1.1 |
| 18/05/2022 | 15:53:13 | 40 | 3003 | XLON | 00301584911TRLO0.1.1 |
| 18/05/2022 | 15:53:08 | 116 | 3003 | XLON | 00301584793TRLO0.1.1 |
| 18/05/2022 | 15:53:08 | 150 | 3003 | XLON | 00301584792TRLO0.1.1 |
| 18/05/2022 | 15:53:08 | 14 | 3003 | XLON | 00301584791TRLO0.1.1 |
| 18/05/2022 | 15:53:07 | 40 | 3003 | XLON | 00301584785TRLO0.1.1 |
| 18/05/2022 | 15:53:05 | 1 | 3003 | XLON | 00301584761TRLO0.1.1 |
| 18/05/2022 | 15:53:05 | 29 | 3003 | XLON | 00301584760TRLO0.1.1 |
| 18/05/2022 | 15:53:05 | 11 | 3003 | XLON | 00301584759TRLO0.1.1 |
| 18/05/2022 | 15:52:20 | 19 | 3002 | BATE | 00301583894TRLO0.1.1 |
| 18/05/2022 | 15:52:20 | 14 | 3002 | BATE | 00301583893TRLO0.1.1 |
| 18/05/2022 | 15:52:20 | 18 | 3002 | BATE | 00301583892TRLO0.1.1 |
| 18/05/2022 | 15:52:15 | 43 | 3002 | XLON | 00301583794TRLO0.1.1 |
| 18/05/2022 | 15:52:15 | 129 | 3002 | XLON | 00301583793TRLO0.1.1 |
| 18/05/2022 | 15:52:14 | 59 | 3003 | CHIX | 00301583779TRLO0.1.1 |
| 18/05/2022 | 15:52:14 | 39 | 3003 | CHIX | 00301583778TRLO0.1.1 |
| 18/05/2022 | 15:52:14 | 49 | 3003 | CHIX | 00301583777TRLO0.1.1 |
| 18/05/2022 | 15:52:09 | 43 | 3003 | XLON | 00301583680TRLO0.1.1 |
| 18/05/2022 | 15:52:09 | 41 | 3003 | AQXE | 00301583679TRLO0.1.1 |
| 18/05/2022 | 15:51:45 | 20 | 3001 | XLON | 00301583163TRLO0.1.1 |
| 18/05/2022 | 15:51:45 | 129 | 3001 | XLON | 00301583162TRLO0.1.1 |
| 18/05/2022 | 15:51:41 | 23 | 3001 | XLON | 00301583074TRLO0.1.1 |
| 18/05/2022 | 15:51:25 | 46 | 3001 | XLON | 00301582768TRLO0.1.1 |
| 18/05/2022 | 15:51:14 | 138 | 3000 | XLON | 00301582597TRLO0.1.1 |
| 18/05/2022 | 15:50:56 | 46 | 3000 | XLON | 00301582415TRLO0.1.1 |
| 18/05/2022 | 15:50:45 | 82 | 3000 | XLON | 00301582312TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 22 | 2999 | XLON | 00301582074TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 41 | 3000 | XLON | 00301582073TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 41 | 3000 | XLON | 00301582072TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 41 | 3000 | XLON | 00301582071TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 44 | 3000 | XLON | 00301582069TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 44 | 3000 | XLON | 00301582070TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 44 | 3000 | XLON | 00301582068TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 44 | 3000 | XLON | 00301582067TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 44 | 3000 | XLON | 00301582066TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 44 | 3000 | XLON | 00301582065TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 792 | 3000 | XLON | 00301582064TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 44 | 3000 | XLON | 00301582063TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 47 | 3000 | TRQX | 00301582061TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 18 | 3000 | XLON | 00301582062TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 15 | 3000 | TRQX | 00301582060TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 20 | 3000 | TRQX | 00301582059TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 1 | 3000 | TRQX | 00301582057TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 36 | 3000 | XLON | 00301582058TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 5 | 3000 | TRQX | 00301582056TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 7 | 3000 | TRQX | 00301582055TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 46 | 3000 | BATE | 00301582053TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 56 | 3000 | AQXE | 00301582054TRLO0.1.1 |
| 18/05/2022 | 15:50:20 | 46 | 3000 | BATE | 00301582052TRLO0.1.1 |
| 18/05/2022 | 15:50:15 | 44 | 3001 | CHIX | 00301581994TRLO0.1.1 |
| 18/05/2022 | 15:50:15 | 46 | 3001 | AQXE | 00301581995TRLO0.1.1 |
| 18/05/2022 | 15:50:15 | 88 | 3001 | CHIX | 00301581993TRLO0.1.1 |
| 18/05/2022 | 15:50:15 | 48 | 3001 | BATE | 00301581992TRLO0.1.1 |
| 18/05/2022 | 15:50:14 | 16 | 3002 | BATE | 00301581971TRLO0.1.1 |
| 18/05/2022 | 15:50:14 | 28 | 3002 | BATE | 00301581970TRLO0.1.1 |
| 18/05/2022 | 15:49:54 | 20 | 3002 | CHIX | 00301581808TRLO0.1.1 |
| 18/05/2022 | 15:49:54 | 3 | 3002 | CHIX | 00301581807TRLO0.1.1 |
| 18/05/2022 | 15:49:54 | 21 | 3002 | CHIX | 00301581806TRLO0.1.1 |
| 18/05/2022 | 15:49:54 | 44 | 3002 | CHIX | 00301581805TRLO0.1.1 |
| 18/05/2022 | 15:49:20 | 44 | 3002 | CHIX | 00301581530TRLO0.1.1 |
| 18/05/2022 | 15:47:55 | 165 | 2996 | XLON | 00301580722TRLO0.1.1 |
| 18/05/2022 | 15:47:55 | 53 | 2996 | XLON | 00301580720TRLO0.1.1 |
| 18/05/2022 | 15:47:55 | 498 | 2996 | XLON | 00301580721TRLO0.1.1 |
| 18/05/2022 | 15:47:55 | 7 | 2996 | CHIX | 00301580718TRLO0.1.1 |
| 18/05/2022 | 15:47:55 | 213 | 2996 | CHIX | 00301580719TRLO0.1.1 |
| 18/05/2022 | 15:47:55 | 44 | 2996 | CHIX | 00301580717TRLO0.1.1 |
| 18/05/2022 | 15:47:55 | 60 | 2996 | BATE | 00301580716TRLO0.1.1 |
| 18/05/2022 | 15:47:55 | 51 | 2996 | AQXE | 00301580715TRLO0.1.1 |
| 18/05/2022 | 15:47:44 | 131 | 2997 | BATE | 00301580620TRLO0.1.1 |
| 18/05/2022 | 15:47:44 | 21 | 2997 | BATE | 00301580619TRLO0.1.1 |
| 18/05/2022 | 15:47:44 | 58 | 2997 | BATE | 00301580618TRLO0.1.1 |
| 18/05/2022 | 15:47:44 | 42 | 2997 | BATE | 00301580617TRLO0.1.1 |
| 18/05/2022 | 15:47:44 | 10 | 2996 | AQXE | 00301580616TRLO0.1.1 |
| 18/05/2022 | 15:47:44 | 41 | 2996 | AQXE | 00301580615TRLO0.1.1 |
| 18/05/2022 | 15:47:42 | 51 | 2996 | XLON | 00301580608TRLO0.1.1 |
| 18/05/2022 | 15:46:32 | 47 | 2994 | TRQX | 00301579899TRLO0.1.1 |
| 18/05/2022 | 15:46:25 | 200 | 2994 | XLON | 00301579821TRLO0.1.1 |
| 18/05/2022 | 15:46:20 | 3 | 2993 | XLON | 00301579790TRLO0.1.1 |
| 18/05/2022 | 15:46:11 | 100 | 2993 | XLON | 00301579703TRLO0.1.1 |
| 18/05/2022 | 15:45:49 | 46 | 2991 | XLON | 00301579503TRLO0.1.1 |
| 18/05/2022 | 15:45:49 | 40 | 2991 | AQXE | 00301579501TRLO0.1.1 |
| 18/05/2022 | 15:45:49 | 80 | 2991 | XLON | 00301579502TRLO0.1.1 |
| 18/05/2022 | 15:45:49 | 40 | 2991 | AQXE | 00301579500TRLO0.1.1 |
| 18/05/2022 | 15:45:48 | 117 | 2992 | CHIX | 00301579498TRLO0.1.1 |
| 18/05/2022 | 15:45:47 | 3 | 2992 | CHIX | 00301579486TRLO0.1.1 |
| 18/05/2022 | 15:45:39 | 242 | 2991 | XLON | 00301579402TRLO0.1.1 |
| 18/05/2022 | 15:45:24 | 40 | 2991 | CHIX | 00301579301TRLO0.1.1 |
| 18/05/2022 | 15:45:16 | 46 | 2991 | CHIX | 00301579228TRLO0.1.1 |
| 18/05/2022 | 15:45:00 | 27 | 2990 | BATE | 00301579054TRLO0.1.1 |
| 18/05/2022 | 15:45:00 | 11 | 2990 | BATE | 00301579053TRLO0.1.1 |
| 18/05/2022 | 15:45:00 | 48 | 2990 | BATE | 00301579052TRLO0.1.1 |
| 18/05/2022 | 15:45:00 | 41 | 2990 | XLON | 00301579051TRLO0.1.1 |
| 18/05/2022 | 15:45:00 | 40 | 2990 | XLON | 00301579050TRLO0.1.1 |
| 18/05/2022 | 15:45:00 | 10 | 2990 | BATE | 00301579049TRLO0.1.1 |
| 18/05/2022 | 15:45:00 | 96 | 2990 | BATE | 00301579048TRLO0.1.1 |
| 18/05/2022 | 15:44:51 | 2 | 2991 | XLON | 00301578957TRLO0.1.1 |
| 18/05/2022 | 15:44:51 | 3 | 2991 | XLON | 00301578955TRLO0.1.1 |
| 18/05/2022 | 15:44:51 | 109 | 2991 | XLON | 00301578956TRLO0.1.1 |
| 18/05/2022 | 15:44:51 | 9 | 2991 | XLON | 00301578954TRLO0.1.1 |
| 18/05/2022 | 15:44:48 | 36 | 2991 | XLON | 00301578932TRLO0.1.1 |
| 18/05/2022 | 15:44:48 | 5 | 2991 | XLON | 00301578931TRLO0.1.1 |
| 18/05/2022 | 15:44:38 | 5 | 2991 | XLON | 00301578823TRLO0.1.1 |
| 18/05/2022 | 15:44:38 | 34 | 2991 | XLON | 00301578822TRLO0.1.1 |
| 18/05/2022 | 15:44:38 | 3 | 2991 | XLON | 00301578821TRLO0.1.1 |
| 18/05/2022 | 15:44:30 | 101 | 2991 | XLON | 00301578775TRLO0.1.1 |
| 18/05/2022 | 15:44:30 | 22 | 2991 | XLON | 00301578776TRLO0.1.1 |
| 18/05/2022 | 15:44:19 | 17 | 2989 | XLON | 00301578660TRLO0.1.1 |
| 18/05/2022 | 15:44:00 | 96 | 2989 | CHIX | 00301578440TRLO0.1.1 |
| 18/05/2022 | 15:44:00 | 47 | 2989 | XLON | 00301578438TRLO0.1.1 |
| 18/05/2022 | 15:44:00 | 94 | 2989 | XLON | 00301578439TRLO0.1.1 |
| 18/05/2022 | 15:43:25 | 68 | 2989 | XLON | 00301578117TRLO0.1.1 |
| 18/05/2022 | 15:43:25 | 26 | 2989 | XLON | 00301578116TRLO0.1.1 |
| 18/05/2022 | 15:43:25 | 49 | 2989 | XLON | 00301578115TRLO0.1.1 |
| 18/05/2022 | 15:43:18 | 47 | 2989 | XLON | 00301578063TRLO0.1.1 |
| 18/05/2022 | 15:42:44 | 47 | 2990 | TRQX | 00301577744TRLO0.1.1 |
| 18/05/2022 | 15:42:44 | 42 | 2989 | AQXE | 00301577741TRLO0.1.1 |
| 18/05/2022 | 15:42:44 | 123 | 2989 | XLON | 00301577740TRLO0.1.1 |
| 18/05/2022 | 15:42:41 | 41 | 2989 | XLON | 00301577714TRLO0.1.1 |
| 18/05/2022 | 15:42:37 | 41 | 2989 | XLON | 00301577690TRLO0.1.1 |
| 18/05/2022 | 15:42:08 | 37 | 2990 | XLON | 00301577460TRLO0.1.1 |
| 18/05/2022 | 15:42:08 | 4 | 2990 | XLON | 00301577458TRLO0.1.1 |
| 18/05/2022 | 15:42:08 | 49 | 2990 | AQXE | 00301577459TRLO0.1.1 |
| 18/05/2022 | 15:42:08 | 41 | 2990 | XLON | 00301577457TRLO0.1.1 |
| 18/05/2022 | 15:42:08 | 59 | 2990 | XLON | 00301577456TRLO0.1.1 |
| 18/05/2022 | 15:42:08 | 36 | 2990 | XLON | 00301577455TRLO0.1.1 |
| 18/05/2022 | 15:42:08 | 192 | 2990 | XLON | 00301577454TRLO0.1.1 |
| 18/05/2022 | 15:42:08 | 8 | 2990 | CHIX | 00301577452TRLO0.1.1 |
| 18/05/2022 | 15:42:08 | 41 | 2990 | CHIX | 00301577453TRLO0.1.1 |
| 18/05/2022 | 15:42:08 | 49 | 2990 | BATE | 00301577451TRLO0.1.1 |
| 18/05/2022 | 15:41:00 | 42 | 2989 | XLON | 00301576783TRLO0.1.1 |
| 18/05/2022 | 15:41:00 | 42 | 2989 | XLON | 00301576784TRLO0.1.1 |
| 18/05/2022 | 15:41:00 | 42 | 2989 | XLON | 00301576782TRLO0.1.1 |
| 18/05/2022 | 15:40:53 | 3 | 2990 | XLON | 00301576728TRLO0.1.1 |
| 18/05/2022 | 15:40:53 | 6 | 2990 | XLON | 00301576726TRLO0.1.1 |
| 18/05/2022 | 15:40:53 | 33 | 2990 | XLON | 00301576725TRLO0.1.1 |
| 18/05/2022 | 15:40:25 | 47 | 2989 | CHIX | 00301576448TRLO0.1.1 |
| 18/05/2022 | 15:40:25 | 51 | 2990 | XLON | 00301576447TRLO0.1.1 |
| 18/05/2022 | 15:40:25 | 51 | 2990 | XLON | 00301576446TRLO0.1.1 |
| 18/05/2022 | 15:40:25 | 51 | 2990 | XLON | 00301576445TRLO0.1.1 |
| 18/05/2022 | 15:40:25 | 51 | 2990 | XLON | 00301576444TRLO0.1.1 |
| 18/05/2022 | 15:40:25 | 46 | 2990 | CHIX | 00301576442TRLO0.1.1 |
| 18/05/2022 | 15:40:25 | 45 | 2990 | CHIX | 00301576441TRLO0.1.1 |
| 18/05/2022 | 15:40:25 | 153 | 2990 | XLON | 00301576443TRLO0.1.1 |
| 18/05/2022 | 15:40:25 | 93 | 2990 | BATE | 00301576440TRLO0.1.1 |
| 18/05/2022 | 15:40:25 | 92 | 2990 | CHIX | 00301576439TRLO0.1.1 |
| 18/05/2022 | 15:39:52 | 41 | 2990 | XLON | 00301576094TRLO0.1.1 |
| 18/05/2022 | 15:39:52 | 10 | 2990 | XLON | 00301576093TRLO0.1.1 |
| 18/05/2022 | 15:39:44 | 51 | 2990 | XLON | 00301576025TRLO0.1.1 |
| 18/05/2022 | 15:39:25 | 17 | 2989 | XLON | 00301575878TRLO0.1.1 |
| 18/05/2022 | 15:39:22 | 108 | 2989 | XLON | 00301575855TRLO0.1.1 |
| 18/05/2022 | 15:39:22 | 42 | 2989 | AQXE | 00301575846TRLO0.1.1 |
| 18/05/2022 | 15:39:21 | 3 | 2990 | CHIX | 00301575845TRLO0.1.1 |
| 18/05/2022 | 15:39:21 | 47 | 2990 | XLON | 00301575844TRLO0.1.1 |
| 18/05/2022 | 15:39:21 | 46 | 2990 | TRQX | 00301575843TRLO0.1.1 |
| 18/05/2022 | 15:39:21 | 47 | 2990 | BATE | 00301575842TRLO0.1.1 |
| 18/05/2022 | 15:39:21 | 50 | 2990 | BATE | 00301575840TRLO0.1.1 |
| 18/05/2022 | 15:39:21 | 50 | 2990 | BATE | 00301575841TRLO0.1.1 |
| 18/05/2022 | 15:39:21 | 39 | 2990 | CHIX | 00301575838TRLO0.1.1 |
| 18/05/2022 | 15:39:21 | 49 | 2990 | BATE | 00301575839TRLO0.1.1 |
| 18/05/2022 | 15:39:14 | 36 | 2991 | CHIX | 00301575755TRLO0.1.1 |
| 18/05/2022 | 15:39:14 | 6 | 2991 | CHIX | 00301575754TRLO0.1.1 |
| 18/05/2022 | 15:38:53 | 126 | 2991 | XLON | 00301575556TRLO0.1.1 |
| 18/05/2022 | 15:38:46 | 42 | 2991 | XLON | 00301575514TRLO0.1.1 |
| 18/05/2022 | 15:38:27 | 106 | 2991 | XLON | 00301575279TRLO0.1.1 |
| 18/05/2022 | 15:38:27 | 104 | 2991 | XLON | 00301575280TRLO0.1.1 |
| 18/05/2022 | 15:38:21 | 9 | 2990 | CHIX | 00301575230TRLO0.1.1 |
| 18/05/2022 | 15:38:21 | 50 | 2990 | CHIX | 00301575229TRLO0.1.1 |
| 18/05/2022 | 15:38:18 | 42 | 2991 | XLON | 00301575202TRLO0.1.1 |
| 18/05/2022 | 15:38:07 | 6 | 2992 | TRQX | 00301575037TRLO0.1.1 |
| 18/05/2022 | 15:38:07 | 35 | 2992 | TRQX | 00301575036TRLO0.1.1 |
| 18/05/2022 | 15:38:04 | 43 | 2991 | AQXE | 00301575000TRLO0.1.1 |
| 18/05/2022 | 15:38:04 | 2 | 2991 | AQXE | 00301574999TRLO0.1.1 |
| 18/05/2022 | 15:37:51 | 37 | 2991 | XLON | 00301574881TRLO0.1.1 |
| 18/05/2022 | 15:37:51 | 104 | 2991 | XLON | 00301574880TRLO0.1.1 |
| 18/05/2022 | 15:37:44 | 2 | 2991 | XLON | 00301574811TRLO0.1.1 |
| 18/05/2022 | 15:37:44 | 42 | 2991 | XLON | 00301574810TRLO0.1.1 |
| 18/05/2022 | 15:37:44 | 3 | 2991 | XLON | 00301574809TRLO0.1.1 |
| 18/05/2022 | 15:37:19 | 49 | 2991 | CHIX | 00301574655TRLO0.1.1 |
| 18/05/2022 | 15:37:16 | 10 | 2992 | XLON | 00301574631TRLO0.1.1 |
| 18/05/2022 | 15:37:16 | 245 | 2992 | XLON | 00301574630TRLO0.1.1 |
| 18/05/2022 | 15:37:16 | 39 | 2992 | XLON | 00301574629TRLO0.1.1 |
| 18/05/2022 | 15:37:16 | 8 | 2992 | BATE | 00301574627TRLO0.1.1 |
| 18/05/2022 | 15:37:16 | 35 | 2992 | BATE | 00301574628TRLO0.1.1 |
| 18/05/2022 | 15:37:16 | 18 | 2992 | BATE | 00301574626TRLO0.1.1 |
| 18/05/2022 | 15:37:16 | 21 | 2992 | BATE | 00301574625TRLO0.1.1 |
| 18/05/2022 | 15:36:55 | 3 | 2992 | CHIX | 00301574425TRLO0.1.1 |
| 18/05/2022 | 15:36:55 | 34 | 2992 | CHIX | 00301574424TRLO0.1.1 |
| 18/05/2022 | 15:36:55 | 11 | 2992 | CHIX | 00301574423TRLO0.1.1 |
| 18/05/2022 | 15:36:55 | 1 | 2992 | CHIX | 00301574422TRLO0.1.1 |
| 18/05/2022 | 15:36:31 | 49 | 2992 | XLON | 00301574222TRLO0.1.1 |
| 18/05/2022 | 15:36:31 | 92 | 2992 | XLON | 00301574221TRLO0.1.1 |
| 18/05/2022 | 15:36:31 | 8 | 2992 | XLON | 00301574220TRLO0.1.1 |
| 18/05/2022 | 15:36:31 | 39 | 2992 | XLON | 00301574219TRLO0.1.1 |
| 18/05/2022 | 15:36:24 | 3 | 2992 | XLON | 00301574180TRLO0.1.1 |
| 18/05/2022 | 15:36:24 | 2 | 2992 | XLON | 00301574178TRLO0.1.1 |
| 18/05/2022 | 15:36:24 | 26 | 2992 | XLON | 00301574179TRLO0.1.1 |
| 18/05/2022 | 15:36:24 | 16 | 2992 | XLON | 00301574177TRLO0.1.1 |
| 18/05/2022 | 15:36:02 | 47 | 2990 | XLON | 00301573872TRLO0.1.1 |
| 18/05/2022 | 15:36:02 | 47 | 2990 | XLON | 00301573871TRLO0.1.1 |
| 18/05/2022 | 15:36:02 | 45 | 2990 | XLON | 00301573870TRLO0.1.1 |
| 18/05/2022 | 15:35:40 | 10 | 2992 | BATE | 00301573668TRLO0.1.1 |
| 18/05/2022 | 15:35:40 | 1 | 2992 | BATE | 00301573667TRLO0.1.1 |
| 18/05/2022 | 15:35:40 | 1 | 2992 | BATE | 00301573666TRLO0.1.1 |
| 18/05/2022 | 15:35:40 | 2 | 2992 | BATE | 00301573665TRLO0.1.1 |
| 18/05/2022 | 15:35:40 | 48 | 2992 | BATE | 00301573664TRLO0.1.1 |
| 18/05/2022 | 15:35:38 | 43 | 2993 | XLON | 00301573656TRLO0.1.1 |
| 18/05/2022 | 15:35:38 | 129 | 2993 | XLON | 00301573657TRLO0.1.1 |
| 18/05/2022 | 15:35:35 | 43 | 2993 | XLON | 00301573619TRLO0.1.1 |
| 18/05/2022 | 15:35:05 | 75 | 2994 | AQXE | 00301573297TRLO0.1.1 |
| 18/05/2022 | 15:35:00 | 17 | 2993 | XLON | 00301573244TRLO0.1.1 |
| 18/05/2022 | 15:34:59 | 21 | 2993 | XLON | 00301573224TRLO0.1.1 |
| 18/05/2022 | 15:34:59 | 80 | 2993 | CHIX | 00301573223TRLO0.1.1 |
| 18/05/2022 | 15:34:59 | 49 | 2993 | BATE | 00301573222TRLO0.1.1 |
| 18/05/2022 | 15:34:54 | 51 | 2993 | XLON | 00301573165TRLO0.1.1 |
| 18/05/2022 | 15:34:47 | 57 | 2994 | XLON | 00301573098TRLO0.1.1 |
| 18/05/2022 | 15:34:47 | 51 | 2994 | XLON | 00301573097TRLO0.1.1 |
| 18/05/2022 | 15:34:40 | 14 | 2994 | XLON | 00301573037TRLO0.1.1 |
| 18/05/2022 | 15:34:40 | 8 | 2994 | CHIX | 00301573036TRLO0.1.1 |
| 18/05/2022 | 15:34:40 | 35 | 2994 | CHIX | 00301573034TRLO0.1.1 |
| 18/05/2022 | 15:34:40 | 37 | 2994 | XLON | 00301573035TRLO0.1.1 |
| 18/05/2022 | 15:34:40 | 51 | 2994 | XLON | 00301573033TRLO0.1.1 |
| 18/05/2022 | 15:34:37 | 51 | 2995 | XLON | 00301573015TRLO0.1.1 |
| 18/05/2022 | 15:34:30 | 20 | 2995 | TRQX | 00301572920TRLO0.1.1 |
| 18/05/2022 | 15:34:30 | 21 | 2995 | TRQX | 00301572919TRLO0.1.1 |
| 18/05/2022 | 15:34:02 | 43 | 2995 | CHIX | 00301572582TRLO0.1.1 |
| 18/05/2022 | 15:34:02 | 7 | 2995 | XLON | 00301572581TRLO0.1.1 |
| 18/05/2022 | 15:34:02 | 41 | 2995 | XLON | 00301572580TRLO0.1.1 |
| 18/05/2022 | 15:34:02 | 48 | 2995 | XLON | 00301572579TRLO0.1.1 |
| 18/05/2022 | 15:34:02 | 77 | 2995 | BATE | 00301572578TRLO0.1.1 |
| 18/05/2022 | 15:33:59 | 43 | 2996 | CHIX | 00301572547TRLO0.1.1 |
| 18/05/2022 | 15:33:59 | 192 | 2996 | XLON | 00301572548TRLO0.1.1 |
| 18/05/2022 | 15:33:24 | 48 | 2995 | XLON | 00301572176TRLO0.1.1 |
| 18/05/2022 | 15:33:24 | 28 | 2995 | XLON | 00301572175TRLO0.1.1 |
| 18/05/2022 | 15:33:22 | 12 | 2995 | XLON | 00301572157TRLO0.1.1 |
| 18/05/2022 | 15:33:14 | 21 | 2995 | XLON | 00301572081TRLO0.1.1 |
| 18/05/2022 | 15:33:14 | 27 | 2995 | XLON | 00301572080TRLO0.1.1 |
| 18/05/2022 | 15:33:08 | 48 | 2995 | XLON | 00301572010TRLO0.1.1 |
| 18/05/2022 | 15:32:55 | 47 | 2995 | AQXE | 00301571855TRLO0.1.1 |
| 18/05/2022 | 15:32:33 | 43 | 2994 | TRQX | 00301571583TRLO0.1.1 |
| 18/05/2022 | 15:32:33 | 40 | 2995 | XLON | 00301571581TRLO0.1.1 |
| 18/05/2022 | 15:32:33 | 40 | 2995 | XLON | 00301571582TRLO0.1.1 |
| 18/05/2022 | 15:32:33 | 40 | 2995 | XLON | 00301571579TRLO0.1.1 |
| 18/05/2022 | 15:32:33 | 40 | 2995 | XLON | 00301571580TRLO0.1.1 |
| 18/05/2022 | 15:32:33 | 51 | 2995 | CHIX | 00301571578TRLO0.1.1 |
| 18/05/2022 | 15:32:32 | 64 | 2995 | BATE | 00301571576TRLO0.1.1 |
| 18/05/2022 | 15:32:32 | 120 | 2995 | XLON | 00301571577TRLO0.1.1 |
| 18/05/2022 | 15:32:32 | 94 | 2995 | CHIX | 00301571575TRLO0.1.1 |
| 18/05/2022 | 15:32:23 | 43 | 2996 | TRQX | 00301571465TRLO0.1.1 |
| 18/05/2022 | 15:31:47 | 51 | 2994 | BATE | 00301571114TRLO0.1.1 |
| 18/05/2022 | 15:31:47 | 48 | 2994 | XLON | 00301571113TRLO0.1.1 |
| 18/05/2022 | 15:31:47 | 11 | 2994 | BATE | 00301571111TRLO0.1.1 |
| 18/05/2022 | 15:31:47 | 48 | 2994 | XLON | 00301571112TRLO0.1.1 |
| 18/05/2022 | 15:31:47 | 6 | 2994 | BATE | 00301571110TRLO0.1.1 |
| 18/05/2022 | 15:31:43 | 48 | 2995 | XLON | 00301571062TRLO0.1.1 |
| 18/05/2022 | 15:31:17 | 48 | 2995 | CHIX | 00301570746TRLO0.1.1 |
| 18/05/2022 | 15:31:17 | 51 | 2995 | XLON | 00301570747TRLO0.1.1 |
| 18/05/2022 | 15:31:16 | 141 | 2995 | XLON | 00301570736TRLO0.1.1 |
| 18/05/2022 | 15:30:27 | 49 | 2994 | XLON | 00301570228TRLO0.1.1 |
| 18/05/2022 | 15:30:27 | 70 | 2994 | BATE | 00301570227TRLO0.1.1 |
| 18/05/2022 | 15:30:27 | 176 | 2995 | XLON | 00301570220TRLO0.1.1 |
| 18/05/2022 | 15:30:13 | 37 | 2995 | XLON | 00301570073TRLO0.1.1 |
| 18/05/2022 | 15:30:13 | 2 | 2995 | XLON | 00301570072TRLO0.1.1 |
| 18/05/2022 | 15:30:00 | 44 | 2998 | XLON | 00301569861TRLO0.1.1 |
| 18/05/2022 | 15:29:58 | 44 | 2999 | XLON | 00301569799TRLO0.1.1 |
| 18/05/2022 | 15:29:50 | 4 | 2999 | XLON | 00301569745TRLO0.1.1 |
| 18/05/2022 | 15:29:50 | 40 | 2999 | XLON | 00301569744TRLO0.1.1 |
| 18/05/2022 | 15:29:30 | 44 | 2998 | XLON | 00301569548TRLO0.1.1 |
| 18/05/2022 | 15:29:30 | 4 | 2998 | XLON | 00301569547TRLO0.1.1 |
| 18/05/2022 | 15:29:30 | 10 | 2998 | XLON | 00301569546TRLO0.1.1 |
| 18/05/2022 | 15:29:30 | 33 | 2998 | XLON | 00301569545TRLO0.1.1 |
| 18/05/2022 | 15:29:30 | 39 | 2998 | XLON | 00301569544TRLO0.1.1 |
| 18/05/2022 | 15:29:30 | 8 | 2998 | XLON | 00301569543TRLO0.1.1 |
| 18/05/2022 | 15:29:30 | 82 | 2998 | CHIX | 00301569542TRLO0.1.1 |
| 18/05/2022 | 15:29:16 | 47 | 2999 | XLON | 00301569341TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 40 | 3000 | XLON | 00301569297TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 51 | 3000 | AQXE | 00301569296TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 51 | 3000 | BATE | 00301569290TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 48 | 3001 | AQXE | 00301569289TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 42 | 3001 | AQXE | 00301569287TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 45 | 3001 | AQXE | 00301569288TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 25 | 3001 | TRQX | 00301569286TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 47 | 3001 | XLON | 00301569285TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 47 | 3001 | XLON | 00301569284TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 47 | 3001 | XLON | 00301569283TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 9 | 3001 | CHIX | 00301569282TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 39 | 3001 | CHIX | 00301569281TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 47 | 3001 | CHIX | 00301569280TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 26 | 3001 | TRQX | 00301569279TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 41 | 3001 | XLON | 00301569277TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 82 | 3001 | XLON | 00301569278TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 42 | 3001 | XLON | 00301569275TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 41 | 3001 | XLON | 00301569276TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 48 | 3001 | BATE | 00301569274TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 45 | 3001 | BATE | 00301569273TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 47 | 3001 | CHIX | 00301569271TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 51 | 3001 | BATE | 00301569272TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 164 | 3001 | XLON | 00301569270TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 94 | 3001 | CHIX | 00301569269TRLO0.1.1 |
| 18/05/2022 | 15:29:11 | 41 | 3001 | XLON | 00301569268TRLO0.1.1 |
| 18/05/2022 | 15:28:08 | 41 | 3001 | XLON | 00301568618TRLO0.1.1 |
| 18/05/2022 | 15:28:06 | 40 | 3001 | CHIX | 00301568605TRLO0.1.1 |
| 18/05/2022 | 15:28:06 | 5 | 3001 | CHIX | 00301568604TRLO0.1.1 |
| 18/05/2022 | 15:27:58 | 260 | 3001 | BATE | 00301568522TRLO0.1.1 |
| 18/05/2022 | 15:27:58 | 46 | 3001 | BATE | 00301568521TRLO0.1.1 |
| 18/05/2022 | 15:27:53 | 138 | 3001 | XLON | 00301568472TRLO0.1.1 |
| 18/05/2022 | 15:27:46 | 5 | 3001 | XLON | 00301568425TRLO0.1.1 |
| 18/05/2022 | 15:27:46 | 41 | 3001 | XLON | 00301568424TRLO0.1.1 |
| 18/05/2022 | 15:27:21 | 37 | 3001 | XLON | 00301568212TRLO0.1.1 |
| 18/05/2022 | 15:27:21 | 19 | 3001 | XLON | 00301568211TRLO0.1.1 |
| 18/05/2022 | 15:27:18 | 73 | 3001 | XLON | 00301568184TRLO0.1.1 |
| 18/05/2022 | 15:27:14 | 12 | 3001 | XLON | 00301568126TRLO0.1.1 |
| 18/05/2022 | 15:27:14 | 34 | 3001 | XLON | 00301568120TRLO0.1.1 |
| 18/05/2022 | 15:27:14 | 46 | 3001 | XLON | 00301568119TRLO0.1.1 |
| 18/05/2022 | 15:26:59 | 88 | 3001 | XLON | 00301567949TRLO0.1.1 |
| 18/05/2022 | 15:26:53 | 76 | 3001 | XLON | 00301567852TRLO0.1.1 |
| 18/05/2022 | 15:26:50 | 12 | 3001 | XLON | 00301567830TRLO0.1.1 |
| 18/05/2022 | 15:26:30 | 50 | 3001 | AQXE | 00301567668TRLO0.1.1 |
| 18/05/2022 | 15:26:30 | 44 | 3001 | XLON | 00301567667TRLO0.1.1 |
| 18/05/2022 | 15:26:30 | 44 | 3001 | XLON | 00301567666TRLO0.1.1 |
| 18/05/2022 | 15:26:30 | 294 | 3001 | XLON | 00301567665TRLO0.1.1 |
| 18/05/2022 | 15:26:30 | 46 | 3001 | CHIX | 00301567663TRLO0.1.1 |
| 18/05/2022 | 15:26:30 | 58 | 3001 | XLON | 00301567664TRLO0.1.1 |
| 18/05/2022 | 15:26:22 | 65 | 3001 | CHIX | 00301567588TRLO0.1.1 |
| 18/05/2022 | 15:26:22 | 46 | 3001 | CHIX | 00301567587TRLO0.1.1 |
| 18/05/2022 | 15:26:20 | 27 | 3001 | CHIX | 00301567564TRLO0.1.1 |
| 18/05/2022 | 15:26:00 | 16 | 3000 | TRQX | 00301567244TRLO0.1.1 |
| 18/05/2022 | 15:26:00 | 24 | 3000 | TRQX | 00301567243TRLO0.1.1 |
| 18/05/2022 | 15:25:39 | 82 | 2999 | XLON | 00301567085TRLO0.1.1 |
| 18/05/2022 | 15:25:39 | 27 | 2999 | XLON | 00301567084TRLO0.1.1 |
| 18/05/2022 | 15:25:39 | 39 | 2999 | XLON | 00301567083TRLO0.1.1 |
| 18/05/2022 | 15:25:39 | 2 | 2999 | XLON | 00301567082TRLO0.1.1 |
| 18/05/2022 | 15:25:39 | 43 | 2999 | CHIX | 00301567081TRLO0.1.1 |
| 18/05/2022 | 15:25:31 | 48 | 2999 | XLON | 00301567033TRLO0.1.1 |
| 18/05/2022 | 15:25:31 | 2 | 2999 | XLON | 00301567032TRLO0.1.1 |
| 18/05/2022 | 15:25:23 | 41 | 2999 | XLON | 00301566958TRLO0.1.1 |
| 18/05/2022 | 15:25:23 | 5 | 2999 | XLON | 00301566957TRLO0.1.1 |
| 18/05/2022 | 15:25:12 | 41 | 2999 | XLON | 00301566842TRLO0.1.1 |
| 18/05/2022 | 15:25:12 | 47 | 2999 | XLON | 00301566843TRLO0.1.1 |
| 18/05/2022 | 15:25:12 | 4 | 2999 | XLON | 00301566841TRLO0.1.1 |
| 18/05/2022 | 15:25:06 | 40 | 2999 | XLON | 00301566784TRLO0.1.1 |
| 18/05/2022 | 15:25:06 | 6 | 2999 | XLON | 00301566783TRLO0.1.1 |
| 18/05/2022 | 15:24:46 | 40 | 2999 | XLON | 00301566612TRLO0.1.1 |
| 18/05/2022 | 15:24:46 | 82 | 2999 | XLON | 00301566613TRLO0.1.1 |
| 18/05/2022 | 15:24:46 | 2 | 2999 | XLON | 00301566611TRLO0.1.1 |
| 18/05/2022 | 15:24:46 | 4 | 2999 | XLON | 00301566609TRLO0.1.1 |
| 18/05/2022 | 15:24:46 | 10 | 2999 | XLON | 00301566610TRLO0.1.1 |
| 18/05/2022 | 15:24:42 | 3 | 2999 | XLON | 00301566549TRLO0.1.1 |
| 18/05/2022 | 15:24:42 | 41 | 2999 | XLON | 00301566548TRLO0.1.1 |
| 18/05/2022 | 15:24:42 | 1 | 2999 | XLON | 00301566547TRLO0.1.1 |
| 18/05/2022 | 15:24:29 | 1 | 2999 | XLON | 00301566428TRLO0.1.1 |
| 18/05/2022 | 15:24:29 | 41 | 2999 | XLON | 00301566427TRLO0.1.1 |
| 18/05/2022 | 15:24:29 | 2 | 2999 | XLON | 00301566426TRLO0.1.1 |
| 18/05/2022 | 15:24:20 | 45 | 2999 | XLON | 00301566310TRLO0.1.1 |
| 18/05/2022 | 15:24:01 | 45 | 2999 | XLON | 00301566028TRLO0.1.1 |
| 18/05/2022 | 15:24:01 | 6 | 3000 | TRQX | 00301566020TRLO0.1.1 |
| 18/05/2022 | 15:24:01 | 43 | 3000 | TRQX | 00301566019TRLO0.1.1 |
| 18/05/2022 | 15:24:00 | 49 | 3000 | AQXE | 00301566015TRLO0.1.1 |
| 18/05/2022 | 15:24:00 | 78 | 3000 | AQXE | 00301566014TRLO0.1.1 |
| 18/05/2022 | 15:24:00 | 5 | 3000 | BATE | 00301566013TRLO0.1.1 |
| 18/05/2022 | 15:24:00 | 43 | 3000 | CHIX | 00301566011TRLO0.1.1 |
| 18/05/2022 | 15:24:00 | 98 | 3000 | XLON | 00301566012TRLO0.1.1 |
| 18/05/2022 | 15:24:00 | 42 | 3000 | CHIX | 00301566010TRLO0.1.1 |
| 18/05/2022 | 15:24:00 | 42 | 3000 | CHIX | 00301566009TRLO0.1.1 |
| 18/05/2022 | 15:24:00 | 46 | 3000 | CHIX | 00301566008TRLO0.1.1 |
| 18/05/2022 | 15:24:00 | 41 | 3000 | BATE | 00301566006TRLO0.1.1 |
| 18/05/2022 | 15:24:00 | 50 | 3000 | XLON | 00301566007TRLO0.1.1 |
| 18/05/2022 | 15:24:00 | 92 | 3000 | BATE | 00301566005TRLO0.1.1 |
| 18/05/2022 | 15:23:46 | 8 | 3001 | XLON | 00301565843TRLO0.1.1 |
| 18/05/2022 | 15:23:46 | 2 | 3001 | XLON | 00301565841TRLO0.1.1 |
| 18/05/2022 | 15:23:46 | 39 | 3001 | XLON | 00301565842TRLO0.1.1 |
| 18/05/2022 | 15:23:41 | 5 | 3001 | BATE | 00301565785TRLO0.1.1 |
| 18/05/2022 | 15:23:41 | 14 | 3001 | BATE | 00301565784TRLO0.1.1 |
| 18/05/2022 | 15:23:41 | 2 | 3001 | BATE | 00301565783TRLO0.1.1 |
| 18/05/2022 | 15:23:41 | 3 | 3001 | BATE | 00301565782TRLO0.1.1 |
| 18/05/2022 | 15:23:41 | 2 | 3001 | BATE | 00301565781TRLO0.1.1 |
| 18/05/2022 | 15:23:41 | 3 | 3001 | BATE | 00301565780TRLO0.1.1 |
| 18/05/2022 | 15:23:41 | 2 | 3001 | BATE | 00301565778TRLO0.1.1 |
| 18/05/2022 | 15:23:41 | 15 | 3001 | BATE | 00301565779TRLO0.1.1 |
| 18/05/2022 | 15:23:41 | 9 | 3001 | XLON | 00301565777TRLO0.1.1 |
| 18/05/2022 | 15:23:41 | 9 | 3001 | XLON | 00301565776TRLO0.1.1 |
| 18/05/2022 | 15:23:41 | 31 | 3001 | XLON | 00301565775TRLO0.1.1 |
| 18/05/2022 | 15:23:30 | 48 | 3001 | XLON | 00301565686TRLO0.1.1 |
| 18/05/2022 | 15:23:11 | 1 | 3001 | BATE | 00301565479TRLO0.1.1 |
| 18/05/2022 | 15:23:11 | 33 | 3001 | BATE | 00301565478TRLO0.1.1 |
| 18/05/2022 | 15:23:11 | 1 | 3001 | BATE | 00301565477TRLO0.1.1 |
| 18/05/2022 | 15:23:11 | 2 | 3001 | BATE | 00301565476TRLO0.1.1 |
| 18/05/2022 | 15:23:11 | 3 | 3001 | BATE | 00301565475TRLO0.1.1 |
| 18/05/2022 | 15:23:11 | 4 | 3001 | BATE | 00301565474TRLO0.1.1 |
| 18/05/2022 | 15:23:11 | 2 | 3001 | BATE | 00301565473TRLO0.1.1 |
| 18/05/2022 | 15:23:01 | 40 | 3001 | XLON | 00301565374TRLO0.1.1 |
| 18/05/2022 | 15:23:01 | 40 | 3001 | XLON | 00301565375TRLO0.1.1 |
| 18/05/2022 | 15:23:01 | 40 | 3001 | XLON | 00301565373TRLO0.1.1 |
| 18/05/2022 | 15:23:01 | 40 | 3001 | XLON | 00301565372TRLO0.1.1 |
| 18/05/2022 | 15:22:38 | 19 | 3001 | XLON | 00301565234TRLO0.1.1 |
| 18/05/2022 | 15:22:38 | 236 | 3001 | XLON | 00301565233TRLO0.1.1 |
| 18/05/2022 | 15:22:34 | 4 | 3001 | XLON | 00301565200TRLO0.1.1 |
| 18/05/2022 | 15:21:56 | 89 | 3000 | XLON | 00301564871TRLO0.1.1 |
| 18/05/2022 | 15:21:56 | 51 | 3000 | XLON | 00301564872TRLO0.1.1 |
| 18/05/2022 | 15:21:56 | 44 | 3000 | CHIX | 00301564869TRLO0.1.1 |
| 18/05/2022 | 15:21:56 | 44 | 3000 | CHIX | 00301564870TRLO0.1.1 |
| 18/05/2022 | 15:21:56 | 24 | 3000 | CHIX | 00301564868TRLO0.1.1 |
| 18/05/2022 | 15:21:56 | 22 | 3000 | CHIX | 00301564866TRLO0.1.1 |
| 18/05/2022 | 15:21:56 | 28 | 3000 | CHIX | 00301564867TRLO0.1.1 |
| 18/05/2022 | 15:21:29 | 45 | 3001 | XLON | 00301564677TRLO0.1.1 |
| 18/05/2022 | 15:21:29 | 34 | 3002 | XLON | 00301564676TRLO0.1.1 |
| 18/05/2022 | 15:21:29 | 28 | 3002 | XLON | 00301564674TRLO0.1.1 |
| 18/05/2022 | 15:21:29 | 97 | 3002 | XLON | 00301564675TRLO0.1.1 |
| 18/05/2022 | 15:21:29 | 90 | 3001 | XLON | 00301564673TRLO0.1.1 |
| 18/05/2022 | 15:21:29 | 37 | 3001 | XLON | 00301564669TRLO0.1.1 |
| 18/05/2022 | 15:21:29 | 38 | 3001 | XLON | 00301564671TRLO0.1.1 |
| 18/05/2022 | 15:21:29 | 64 | 3000 | CHIX | 00301564667TRLO0.1.1 |
| 18/05/2022 | 15:21:29 | 43 | 3000 | BATE | 00301564666TRLO0.1.1 |
| 18/05/2022 | 15:21:29 | 2 | 3000 | BATE | 00301564665TRLO0.1.1 |
| 18/05/2022 | 15:21:29 | 43 | 3000 | BATE | 00301564663TRLO0.1.1 |
| 18/05/2022 | 15:20:52 | 39 | 3000 | XLON | 00301564342TRLO0.1.1 |
| 18/05/2022 | 15:20:32 | 343 | 3000 | XLON | 00301564053TRLO0.1.1 |
| 18/05/2022 | 15:20:30 | 5 | 3000 | XLON | 00301564033TRLO0.1.1 |
| 18/05/2022 | 15:20:28 | 39 | 3000 | XLON | 00301564011TRLO0.1.1 |
| 18/05/2022 | 15:19:48 | 47 | 2997 | BATE | 00301563501TRLO0.1.1 |
| 18/05/2022 | 15:19:47 | 48 | 2999 | TRQX | 00301563496TRLO0.1.1 |
| 18/05/2022 | 15:19:39 | 84 | 2998 | XLON | 00301563425TRLO0.1.1 |
| 18/05/2022 | 15:19:39 | 42 | 2998 | XLON | 00301563424TRLO0.1.1 |
| 18/05/2022 | 15:19:39 | 9 | 2998 | XLON | 00301563423TRLO0.1.1 |
| 18/05/2022 | 15:19:32 | 45 | 2998 | XLON | 00301563351TRLO0.1.1 |
| 18/05/2022 | 15:19:10 | 45 | 2998 | XLON | 00301563151TRLO0.1.1 |
| 18/05/2022 | 15:19:10 | 61 | 2998 | AQXE | 00301563150TRLO0.1.1 |
| 18/05/2022 | 15:19:10 | 40 | 2998 | CHIX | 00301563148TRLO0.1.1 |
| 18/05/2022 | 15:19:10 | 40 | 2998 | CHIX | 00301563149TRLO0.1.1 |
| 18/05/2022 | 15:19:00 | 47 | 2999 | XLON | 00301563028TRLO0.1.1 |
| 18/05/2022 | 15:19:00 | 45 | 2999 | XLON | 00301563029TRLO0.1.1 |
| 18/05/2022 | 15:19:00 | 44 | 2999 | CHIX | 00301563027TRLO0.1.1 |
| 18/05/2022 | 15:19:00 | 92 | 2999 | CHIX | 00301563026TRLO0.1.1 |
| 18/05/2022 | 15:19:00 | 6 | 2999 | BATE | 00301563025TRLO0.1.1 |
| 18/05/2022 | 15:19:00 | 47 | 2999 | BATE | 00301563023TRLO0.1.1 |
| 18/05/2022 | 15:19:00 | 47 | 2999 | BATE | 00301563024TRLO0.1.1 |
| 18/05/2022 | 15:19:00 | 41 | 2999 | BATE | 00301563022TRLO0.1.1 |
| 18/05/2022 | 15:19:00 | 40 | 2999 | CHIX | 00301563021TRLO0.1.1 |
| 18/05/2022 | 15:18:55 | 630 | 3000 | XLON | 00301562973TRLO0.1.1 |
| 18/05/2022 | 15:18:55 | 47 | 3000 | AQXE | 00301562972TRLO0.1.1 |
| 18/05/2022 | 15:18:47 | 6 | 3000 | XLON | 00301562921TRLO0.1.1 |
| 18/05/2022 | 15:18:47 | 39 | 3000 | XLON | 00301562920TRLO0.1.1 |
| 18/05/2022 | 15:18:47 | 43 | 3000 | XLON | 00301562919TRLO0.1.1 |
| 18/05/2022 | 15:17:37 | 50 | 2999 | TRQX | 00301562222TRLO0.1.1 |
| 18/05/2022 | 15:17:18 | 46 | 2998 | XLON | 00301561951TRLO0.1.1 |
| 18/05/2022 | 15:17:18 | 40 | 2998 | BATE | 00301561950TRLO0.1.1 |
| 18/05/2022 | 15:17:18 | 40 | 2998 | BATE | 00301561949TRLO0.1.1 |
| 18/05/2022 | 15:17:18 | 49 | 2998 | CHIX | 00301561948TRLO0.1.1 |
| 18/05/2022 | 15:17:18 | 39 | 2998 | BATE | 00301561946TRLO0.1.1 |
| 18/05/2022 | 15:17:18 | 48 | 2998 | CHIX | 00301561947TRLO0.1.1 |
| 18/05/2022 | 15:17:18 | 22 | 2998 | BATE | 00301561945TRLO0.1.1 |
| 18/05/2022 | 15:17:15 | 44 | 2999 | XLON | 00301561921TRLO0.1.1 |
| 18/05/2022 | 15:17:06 | 19 | 2999 | CHIX | 00301561844TRLO0.1.1 |
| 18/05/2022 | 15:17:06 | 31 | 2999 | CHIX | 00301561843TRLO0.1.1 |
| 18/05/2022 | 15:17:02 | 10 | 2999 | XLON | 00301561805TRLO0.1.1 |
| 18/05/2022 | 15:17:02 | 39 | 2999 | XLON | 00301561804TRLO0.1.1 |
| 18/05/2022 | 15:17:02 | 39 | 2999 | XLON | 00301561803TRLO0.1.1 |
| 18/05/2022 | 15:16:56 | 1 | 2999 | XLON | 00301561722TRLO0.1.1 |
| 18/05/2022 | 15:16:56 | 40 | 2999 | XLON | 00301561721TRLO0.1.1 |
| 18/05/2022 | 15:16:46 | 49 | 2999 | AQXE | 00301561575TRLO0.1.1 |
| 18/05/2022 | 15:16:46 | 49 | 2999 | AQXE | 00301561574TRLO0.1.1 |
| 18/05/2022 | 15:16:46 | 41 | 2999 | XLON | 00301561571TRLO0.1.1 |
| 18/05/2022 | 15:16:46 | 123 | 2999 | XLON | 00301561570TRLO0.1.1 |
| 18/05/2022 | 15:16:28 | 41 | 2999 | XLON | 00301561346TRLO0.1.1 |
| 18/05/2022 | 15:16:26 | 11 | 2998 | BATE | 00301561319TRLO0.1.1 |
| 18/05/2022 | 15:16:26 | 7 | 2998 | BATE | 00301561320TRLO0.1.1 |
| 18/05/2022 | 15:16:09 | 128 | 2999 | XLON | 00301561062TRLO0.1.1 |
| 18/05/2022 | 15:16:08 | 52 | 2999 | XLON | 00301561059TRLO0.1.1 |
| 18/05/2022 | 15:16:01 | 4 | 2999 | XLON | 00301560971TRLO0.1.1 |
| 18/05/2022 | 15:16:01 | 2 | 2999 | XLON | 00301560970TRLO0.1.1 |
| 18/05/2022 | 15:16:01 | 39 | 2999 | XLON | 00301560969TRLO0.1.1 |
| 18/05/2022 | 15:15:49 | 3 | 2999 | XLON | 00301560875TRLO0.1.1 |
| 18/05/2022 | 15:15:49 | 42 | 2999 | XLON | 00301560874TRLO0.1.1 |
| 18/05/2022 | 15:15:28 | 84 | 2999 | XLON | 00301560631TRLO0.1.1 |
| 18/05/2022 | 15:15:28 | 51 | 2999 | XLON | 00301560630TRLO0.1.1 |
| 18/05/2022 | 15:15:28 | 44 | 2999 | XLON | 00301560629TRLO0.1.1 |
| 18/05/2022 | 15:15:02 | 49 | 2998 | XLON | 00301560330TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 17 | 2999 | XLON | 00301560322TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 49 | 2999 | XLON | 00301560321TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 40 | 2999 | AQXE | 00301560320TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 32 | 2999 | XLON | 00301560319TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 49 | 2999 | XLON | 00301560318TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 42 | 2999 | CHIX | 00301560317TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 49 | 2999 | XLON | 00301560316TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 51 | 2999 | BATE | 00301560315TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 51 | 2999 | BATE | 00301560314TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 40 | 2999 | BATE | 00301560313TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 98 | 2999 | XLON | 00301560312TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 42 | 2999 | CHIX | 00301560311TRLO0.1.1 |
| 18/05/2022 | 15:15:01 | 42 | 2999 | CHIX | 00301560310TRLO0.1.1 |
| 18/05/2022 | 15:13:55 | 52 | 2999 | XLON | 00301559687TRLO0.1.1 |
| 18/05/2022 | 15:13:55 | 239 | 2999 | XLON | 00301559688TRLO0.1.1 |
| 18/05/2022 | 15:13:55 | 3 | 2999 | XLON | 00301559686TRLO0.1.1 |
| 18/05/2022 | 15:13:55 | 10 | 2999 | XLON | 00301559685TRLO0.1.1 |
| 18/05/2022 | 15:13:55 | 36 | 2999 | XLON | 00301559684TRLO0.1.1 |
| 18/05/2022 | 15:13:36 | 36 | 3002 | TRQX | 00301559497TRLO0.1.1 |
| 18/05/2022 | 15:13:36 | 6 | 2999 | TRQX | 00301559496TRLO0.1.1 |
| 18/05/2022 | 15:13:36 | 2 | 2999 | TRQX | 00301559495TRLO0.1.1 |
| 18/05/2022 | 15:13:01 | 43 | 2998 | XLON | 00301559153TRLO0.1.1 |
| 18/05/2022 | 15:12:39 | 48 | 2997 | BATE | 00301558938TRLO0.1.1 |
| 18/05/2022 | 15:12:35 | 42 | 2999 | XLON | 00301558906TRLO0.1.1 |
| 18/05/2022 | 15:12:35 | 73 | 2999 | CHIX | 00301558905TRLO0.1.1 |
| 18/05/2022 | 15:12:35 | 9 | 2999 | CHIX | 00301558904TRLO0.1.1 |
| 18/05/2022 | 15:12:27 | 38 | 3000 | XLON | 00301558787TRLO0.1.1 |
| 18/05/2022 | 15:12:27 | 67 | 3000 | CHIX | 00301558785TRLO0.1.1 |
| 18/05/2022 | 15:12:27 | 80 | 3000 | XLON | 00301558786TRLO0.1.1 |
| 18/05/2022 | 15:12:27 | 13 | 3000 | CHIX | 00301558784TRLO0.1.1 |
| 18/05/2022 | 15:12:18 | 4 | 3001 | XLON | 00301558722TRLO0.1.1 |
| 18/05/2022 | 15:12:18 | 11 | 3001 | XLON | 00301558721TRLO0.1.1 |
| 18/05/2022 | 15:12:18 | 40 | 3001 | XLON | 00301558720TRLO0.1.1 |
| 18/05/2022 | 15:12:18 | 2 | 3001 | XLON | 00301558719TRLO0.1.1 |
| 18/05/2022 | 15:12:13 | 46 | 3001 | AQXE | 00301558667TRLO0.1.1 |
| 18/05/2022 | 15:12:12 | 23 | 3001 | XLON | 00301558662TRLO0.1.1 |
| 18/05/2022 | 15:12:12 | 25 | 3001 | XLON | 00301558661TRLO0.1.1 |
| 18/05/2022 | 15:12:12 | 48 | 3001 | XLON | 00301558660TRLO0.1.1 |
| 18/05/2022 | 15:11:56 | 48 | 3001 | XLON | 00301558524TRLO0.1.1 |
| 18/05/2022 | 15:11:44 | 6 | 3001 | XLON | 00301558387TRLO0.1.1 |
| 18/05/2022 | 15:11:44 | 6 | 3001 | XLON | 00301558386TRLO0.1.1 |
| 18/05/2022 | 15:11:44 | 2 | 3001 | XLON | 00301558385TRLO0.1.1 |
| 18/05/2022 | 15:11:44 | 34 | 3001 | XLON | 00301558384TRLO0.1.1 |
| 18/05/2022 | 15:11:22 | 30 | 3001 | BATE | 00301558075TRLO0.1.1 |
| 18/05/2022 | 15:11:22 | 45 | 3001 | BATE | 00301558076TRLO0.1.1 |
| 18/05/2022 | 15:11:22 | 45 | 3001 | CHIX | 00301558074TRLO0.1.1 |
| 18/05/2022 | 15:11:22 | 43 | 3001 | BATE | 00301558073TRLO0.1.1 |
| 18/05/2022 | 15:11:22 | 13 | 3001 | BATE | 00301558072TRLO0.1.1 |
| 18/05/2022 | 15:11:22 | 49 | 3002 | TRQX | 00301558071TRLO0.1.1 |
| 18/05/2022 | 15:11:18 | 127 | 3002 | XLON | 00301558022TRLO0.1.1 |
| 18/05/2022 | 15:11:13 | 2 | 3002 | XLON | 00301557960TRLO0.1.1 |
| 18/05/2022 | 15:11:13 | 42 | 3002 | CHIX | 00301557938TRLO0.1.1 |
| 18/05/2022 | 15:11:07 | 43 | 3002 | XLON | 00301557861TRLO0.1.1 |
| 18/05/2022 | 15:10:57 | 4 | 3002 | XLON | 00301557746TRLO0.1.1 |
| 18/05/2022 | 15:10:57 | 39 | 3002 | XLON | 00301557745TRLO0.1.1 |
| 18/05/2022 | 15:10:34 | 56 | 3002 | XLON | 00301557553TRLO0.1.1 |
| 18/05/2022 | 15:10:34 | 116 | 3002 | XLON | 00301557552TRLO0.1.1 |
| 18/05/2022 | 15:10:12 | 39 | 3001 | XLON | 00301557255TRLO0.1.1 |
| 18/05/2022 | 15:09:53 | 43 | 3001 | XLON | 00301557024TRLO0.1.1 |
| 18/05/2022 | 15:09:53 | 4 | 3001 | XLON | 00301557023TRLO0.1.1 |
| 18/05/2022 | 15:09:49 | 42 | 3001 | XLON | 00301556938TRLO0.1.1 |
| 18/05/2022 | 15:09:22 | 10 | 3001 | TRQX | 00301556654TRLO0.1.1 |
| 18/05/2022 | 15:09:22 | 29 | 3001 | TRQX | 00301556655TRLO0.1.1 |
| 18/05/2022 | 15:09:21 | 22 | 3001 | TRQX | 00301556648TRLO0.1.1 |
| 18/05/2022 | 15:09:21 | 49 | 3002 | XLON | 00301556647TRLO0.1.1 |
| 18/05/2022 | 15:09:21 | 7 | 3002 | CHIX | 00301556646TRLO0.1.1 |
| 18/05/2022 | 15:09:21 | 28 | 3002 | CHIX | 00301556645TRLO0.1.1 |
| 18/05/2022 | 15:09:21 | 44 | 3002 | BATE | 00301556644TRLO0.1.1 |
| 18/05/2022 | 15:09:21 | 8 | 3002 | CHIX | 00301556643TRLO0.1.1 |
| 18/05/2022 | 15:09:21 | 43 | 3002 | CHIX | 00301556642TRLO0.1.1 |
| 18/05/2022 | 15:09:11 | 49 | 3003 | XLON | 00301556516TRLO0.1.1 |
| 18/05/2022 | 15:09:11 | 49 | 3003 | XLON | 00301556515TRLO0.1.1 |
| 18/05/2022 | 15:09:11 | 49 | 3003 | XLON | 00301556514TRLO0.1.1 |
| 18/05/2022 | 15:08:36 | 42 | 3003 | XLON | 00301556149TRLO0.1.1 |
| 18/05/2022 | 15:08:36 | 39 | 3003 | XLON | 00301556148TRLO0.1.1 |
| 18/05/2022 | 15:08:36 | 42 | 3003 | XLON | 00301556147TRLO0.1.1 |
| 18/05/2022 | 15:08:19 | 42 | 3003 | XLON | 00301555892TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 2 | 3003 | AQXE | 00301555754TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 49 | 3003 | CHIX | 00301555752TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 39 | 3003 | AQXE | 00301555753TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 50 | 3004 | XLON | 00301555751TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 50 | 3004 | XLON | 00301555749TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 389 | 3004 | XLON | 00301555750TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 61 | 3004 | XLON | 00301555748TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 42 | 3004 | AQXE | 00301555747TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 38 | 3004 | AQXE | 00301555746TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 87 | 3004 | CHIX | 00301555745TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 51 | 3004 | BATE | 00301555744TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 102 | 3004 | BATE | 00301555743TRLO0.1.1 |
| 18/05/2022 | 15:08:07 | 11 | 3004 | CHIX | 00301555742TRLO0.1.1 |
| 18/05/2022 | 15:07:46 | 21 | 3003 | BATE | 00301555554TRLO0.1.1 |
| 18/05/2022 | 15:07:46 | 7 | 3003 | BATE | 00301555553TRLO0.1.1 |
| 18/05/2022 | 15:07:10 | 3 | 3002 | AQXE | 00301555295TRLO0.1.1 |
| 18/05/2022 | 15:07:07 | 9 | 3002 | XLON | 00301555262TRLO0.1.1 |
| 18/05/2022 | 15:07:07 | 8 | 3002 | XLON | 00301555260TRLO0.1.1 |
| 18/05/2022 | 15:07:07 | 40 | 3002 | XLON | 00301555261TRLO0.1.1 |
| 18/05/2022 | 15:07:07 | 41 | 3002 | XLON | 00301555259TRLO0.1.1 |
| 18/05/2022 | 15:05:37 | 44 | 3000 | XLON | 00301554576TRLO0.1.1 |
| 18/05/2022 | 15:05:37 | 49 | 3000 | XLON | 00301554575TRLO0.1.1 |
| 18/05/2022 | 15:05:31 | 52 | 3000 | CHIX | 00301554536TRLO0.1.1 |
| 18/05/2022 | 15:05:31 | 98 | 3001 | XLON | 00301554535TRLO0.1.1 |
| 18/05/2022 | 15:05:31 | 50 | 3001 | BATE | 00301554534TRLO0.1.1 |
| 18/05/2022 | 15:05:27 | 20 | 3002 | BATE | 00301554503TRLO0.1.1 |
| 18/05/2022 | 15:05:27 | 24 | 3002 | BATE | 00301554504TRLO0.1.1 |
| 18/05/2022 | 15:05:00 | 98 | 2999 | XLON | 00301554160TRLO0.1.1 |
| 18/05/2022 | 15:04:50 | 7 | 2999 | XLON | 00301554059TRLO0.1.1 |
| 18/05/2022 | 15:04:50 | 95 | 2999 | XLON | 00301554060TRLO0.1.1 |
| 18/05/2022 | 15:04:14 | 39 | 2999 | CHIX | 00301553702TRLO0.1.1 |
| 18/05/2022 | 15:04:13 | 43 | 3000 | CHIX | 00301553695TRLO0.1.1 |
| 18/05/2022 | 15:04:08 | 10 | 3001 | XLON | 00301553666TRLO0.1.1 |
| 18/05/2022 | 15:04:05 | 39 | 3001 | XLON | 00301553646TRLO0.1.1 |
| 18/05/2022 | 15:04:05 | 46 | 3002 | XLON | 00301553644TRLO0.1.1 |
| 18/05/2022 | 15:04:05 | 46 | 3002 | XLON | 00301553645TRLO0.1.1 |
| 18/05/2022 | 15:04:05 | 29 | 3002 | XLON | 00301553643TRLO0.1.1 |
| 18/05/2022 | 15:04:05 | 63 | 3002 | XLON | 00301553641TRLO0.1.1 |
| 18/05/2022 | 15:04:05 | 43 | 3002 | XLON | 00301553642TRLO0.1.1 |
| 18/05/2022 | 15:03:27 | 51 | 3003 | AQXE | 00301553388TRLO0.1.1 |
| 18/05/2022 | 15:03:27 | 43 | 3002 | BATE | 00301553386TRLO0.1.1 |
| 18/05/2022 | 15:03:27 | 43 | 3002 | BATE | 00301553385TRLO0.1.1 |
| 18/05/2022 | 15:03:27 | 101 | 3003 | CHIX | 00301553384TRLO0.1.1 |
| 18/05/2022 | 15:03:27 | 37 | 3003 | CHIX | 00301553383TRLO0.1.1 |
| 18/05/2022 | 15:03:23 | 303 | 3004 | XLON | 00301553364TRLO0.1.1 |
| 18/05/2022 | 15:03:23 | 19 | 3004 | XLON | 00301553363TRLO0.1.1 |
| 18/05/2022 | 15:01:54 | 5 | 2998 | TRQX | 00301552653TRLO0.1.1 |
| 18/05/2022 | 15:01:54 | 35 | 2998 | TRQX | 00301552652TRLO0.1.1 |
| 18/05/2022 | 15:01:54 | 90 | 2998 | BATE | 00301552651TRLO0.1.1 |
| 18/05/2022 | 15:01:53 | 114 | 3000 | XLON | 00301552644TRLO0.1.1 |
| 18/05/2022 | 15:01:53 | 1 | 2998 | TRQX | 00301552643TRLO0.1.1 |
| 18/05/2022 | 15:01:53 | 85 | 3000 | XLON | 00301552642TRLO0.1.1 |
| 18/05/2022 | 15:01:53 | 140 | 3000 | XLON | 00301552641TRLO0.1.1 |
| 18/05/2022 | 15:01:53 | 75 | 2999 | XLON | 00301552640TRLO0.1.1 |
| 18/05/2022 | 15:01:53 | 2 | 2998 | BATE | 00301552639TRLO0.1.1 |
| 18/05/2022 | 15:01:53 | 6 | 2998 | BATE | 00301552637TRLO0.1.1 |
| 18/05/2022 | 15:01:53 | 2 | 2998 | BATE | 00301552636TRLO0.1.1 |
| 18/05/2022 | 15:01:53 | 50 | 2999 | XLON | 00301552635TRLO0.1.1 |
| 18/05/2022 | 15:01:53 | 42 | 3000 | XLON | 00301552634TRLO0.1.1 |
| 18/05/2022 | 15:01:53 | 49 | 2999 | CHIX | 00301552633TRLO0.1.1 |
| 18/05/2022 | 15:00:28 | 43 | 2992 | AQXE | 00301551877TRLO0.1.1 |
| 18/05/2022 | 15:00:06 | 45 | 2991 | XLON | 00301551766TRLO0.1.1 |
| 18/05/2022 | 15:00:06 | 17 | 2991 | CHIX | 00301551765TRLO0.1.1 |
| 18/05/2022 | 15:00:06 | 46 | 2991 | BATE | 00301551764TRLO0.1.1 |
| 18/05/2022 | 15:00:04 | 27 | 2991 | CHIX | 00301551750TRLO0.1.1 |
| 18/05/2022 | 15:00:04 | 33 | 2992 | XLON | 00301551749TRLO0.1.1 |
| 18/05/2022 | 15:00:04 | 44 | 2992 | CHIX | 00301551748TRLO0.1.1 |
| 18/05/2022 | 15:00:04 | 32 | 2992 | CHIX | 00301551746TRLO0.1.1 |
| 18/05/2022 | 15:00:04 | 12 | 2992 | XLON | 00301551747TRLO0.1.1 |
| 18/05/2022 | 15:00:04 | 12 | 2992 | CHIX | 00301551745TRLO0.1.1 |
| 18/05/2022 | 15:00:04 | 630 | 2993 | XLON | 00301551744TRLO0.1.1 |
| 18/05/2022 | 14:59:08 | 50 | 2990 | CHIX | 00301551396TRLO0.1.1 |
| 18/05/2022 | 14:58:01 | 33 | 2985 | XLON | 00301550912TRLO0.1.1 |
| 18/05/2022 | 14:58:01 | 2 | 2985 | XLON | 00301550911TRLO0.1.1 |
| 18/05/2022 | 14:58:01 | 11 | 2985 | BATE | 00301550909TRLO0.1.1 |
| 18/05/2022 | 14:58:01 | 41 | 2985 | XLON | 00301550910TRLO0.1.1 |
| 18/05/2022 | 14:58:01 | 75 | 2985 | BATE | 00301550908TRLO0.1.1 |
| 18/05/2022 | 14:58:01 | 44 | 2985 | BATE | 00301550907TRLO0.1.1 |
| 18/05/2022 | 14:57:43 | 20 | 2986 | BATE | 00301550825TRLO0.1.1 |
| 18/05/2022 | 14:57:43 | 10 | 2986 | BATE | 00301550823TRLO0.1.1 |
| 18/05/2022 | 14:57:43 | 9 | 2986 | BATE | 00301550824TRLO0.1.1 |
| 18/05/2022 | 14:57:43 | 3 | 2986 | BATE | 00301550822TRLO0.1.1 |
| 18/05/2022 | 14:57:41 | 57 | 2986 | AQXE | 00301550804TRLO0.1.1 |
| 18/05/2022 | 14:57:22 | 13 | 2985 | XLON | 00301550700TRLO0.1.1 |
| 18/05/2022 | 14:57:22 | 43 | 2985 | XLON | 00301550701TRLO0.1.1 |
| 18/05/2022 | 14:57:22 | 30 | 2985 | XLON | 00301550698TRLO0.1.1 |
| 18/05/2022 | 14:57:22 | 43 | 2985 | XLON | 00301550699TRLO0.1.1 |
| 18/05/2022 | 14:57:22 | 43 | 2985 | XLON | 00301550697TRLO0.1.1 |
| 18/05/2022 | 14:57:22 | 13 | 2985 | XLON | 00301550695TRLO0.1.1 |
| 18/05/2022 | 14:57:22 | 45 | 2985 | XLON | 00301550696TRLO0.1.1 |
| 18/05/2022 | 14:57:22 | 30 | 2985 | XLON | 00301550694TRLO0.1.1 |
| 18/05/2022 | 14:57:22 | 29 | 2985 | XLON | 00301550693TRLO0.1.1 |
| 18/05/2022 | 14:57:22 | 43 | 2985 | TRQX | 00301550692TRLO0.1.1 |
| 18/05/2022 | 14:57:22 | 42 | 2985 | CHIX | 00301550691TRLO0.1.1 |
| 18/05/2022 | 14:57:12 | 23 | 2986 | CHIX | 00301550617TRLO0.1.1 |
| 18/05/2022 | 14:57:12 | 23 | 2986 | CHIX | 00301550618TRLO0.1.1 |
| 18/05/2022 | 14:56:56 | 57 | 2985 | XLON | 00301550530TRLO0.1.1 |
| 18/05/2022 | 14:56:56 | 43 | 2985 | XLON | 00301550529TRLO0.1.1 |
| 18/05/2022 | 14:56:11 | 134 | 2986 | XLON | 00301550206TRLO0.1.1 |
| 18/05/2022 | 14:56:11 | 124 | 2986 | XLON | 00301550205TRLO0.1.1 |
| 18/05/2022 | 14:55:35 | 12 | 2985 | XLON | 00301549971TRLO0.1.1 |
| 18/05/2022 | 14:55:29 | 47 | 2986 | XLON | 00301549855TRLO0.1.1 |
| 18/05/2022 | 14:55:02 | 35 | 2985 | BATE | 00301549645TRLO0.1.1 |
| 18/05/2022 | 14:55:02 | 2 | 2985 | BATE | 00301549643TRLO0.1.1 |
| 18/05/2022 | 14:55:02 | 1 | 2985 | BATE | 00301549642TRLO0.1.1 |
| 18/05/2022 | 14:55:02 | 41 | 2985 | BATE | 00301549641TRLO0.1.1 |
| 18/05/2022 | 14:55:02 | 2 | 2985 | BATE | 00301549640TRLO0.1.1 |
| 18/05/2022 | 14:55:02 | 72 | 2986 | AQXE | 00301549639TRLO0.1.1 |
| 18/05/2022 | 14:55:02 | 63 | 2986 | CHIX | 00301549638TRLO0.1.1 |
| 18/05/2022 | 14:55:01 | 43 | 2987 | XLON | 00301549633TRLO0.1.1 |
| 18/05/2022 | 14:55:01 | 86 | 2987 | XLON | 00301549632TRLO0.1.1 |
| 18/05/2022 | 14:54:43 | 43 | 2987 | XLON | 00301549495TRLO0.1.1 |
| 18/05/2022 | 14:54:10 | 46 | 2988 | XLON | 00301549299TRLO0.1.1 |
| 18/05/2022 | 14:54:10 | 38 | 2988 | CHIX | 00301549298TRLO0.1.1 |
| 18/05/2022 | 14:54:10 | 6 | 2988 | CHIX | 00301549297TRLO0.1.1 |
| 18/05/2022 | 14:54:10 | 46 | 2989 | XLON | 00301549296TRLO0.1.1 |
| 18/05/2022 | 14:54:10 | 46 | 2989 | XLON | 00301549295TRLO0.1.1 |
| 18/05/2022 | 14:54:10 | 38 | 2989 | XLON | 00301549294TRLO0.1.1 |
| 18/05/2022 | 14:54:10 | 250 | 2989 | XLON | 00301549293TRLO0.1.1 |
| 18/05/2022 | 14:54:10 | 44 | 2989 | XLON | 00301549292TRLO0.1.1 |
| 18/05/2022 | 14:54:10 | 52 | 2989 | CHIX | 00301549291TRLO0.1.1 |
| 18/05/2022 | 14:54:10 | 96 | 2989 | CHIX | 00301549290TRLO0.1.1 |
| 18/05/2022 | 14:54:10 | 43 | 2989 | BATE | 00301549289TRLO0.1.1 |
| 18/05/2022 | 14:53:56 | 40 | 2990 | BATE | 00301549173TRLO0.1.1 |
| 18/05/2022 | 14:53:56 | 29 | 2990 | BATE | 00301549172TRLO0.1.1 |
| 18/05/2022 | 14:53:56 | 8 | 2990 | BATE | 00301549171TRLO0.1.1 |
| 18/05/2022 | 14:52:53 | 40 | 2987 | AQXE | 00301548718TRLO0.1.1 |
| 18/05/2022 | 14:52:53 | 376 | 2987 | XLON | 00301548717TRLO0.1.1 |
| 18/05/2022 | 14:52:53 | 40 | 2987 | TRQX | 00301548716TRLO0.1.1 |
| 18/05/2022 | 14:51:36 | 141 | 2983 | XLON | 00301548244TRLO0.1.1 |
| 18/05/2022 | 14:51:16 | 15 | 2981 | XLON | 00301548065TRLO0.1.1 |
| 18/05/2022 | 14:51:01 | 34 | 2979 | BATE | 00301547934TRLO0.1.1 |
| 18/05/2022 | 14:51:01 | 8 | 2979 | BATE | 00301547933TRLO0.1.1 |
| 18/05/2022 | 14:50:55 | 51 | 2980 | XLON | 00301547886TRLO0.1.1 |
| 18/05/2022 | 14:50:55 | 51 | 2980 | XLON | 00301547887TRLO0.1.1 |
| 18/05/2022 | 14:50:55 | 49 | 2980 | TRQX | 00301547885TRLO0.1.1 |
| 18/05/2022 | 14:50:55 | 38 | 2980 | BATE | 00301547883TRLO0.1.1 |
| 18/05/2022 | 14:50:55 | 45 | 2980 | CHIX | 00301547882TRLO0.1.1 |
| 18/05/2022 | 14:50:55 | 80 | 2980 | BATE | 00301547881TRLO0.1.1 |
| 18/05/2022 | 14:50:55 | 74 | 2980 | CHIX | 00301547880TRLO0.1.1 |
| 18/05/2022 | 14:50:04 | 49 | 2981 | XLON | 00301547478TRLO0.1.1 |
| 18/05/2022 | 14:50:04 | 60 | 2981 | XLON | 00301547477TRLO0.1.1 |
| 18/05/2022 | 14:50:04 | 34 | 2981 | XLON | 00301547476TRLO0.1.1 |
| 18/05/2022 | 14:50:03 | 45 | 2982 | XLON | 00301547472TRLO0.1.1 |
| 18/05/2022 | 14:50:03 | 12 | 2982 | XLON | 00301547471TRLO0.1.1 |
| 18/05/2022 | 14:50:03 | 35 | 2982 | XLON | 00301547470TRLO0.1.1 |
| 18/05/2022 | 14:49:54 | 96 | 2982 | AQXE | 00301547391TRLO0.1.1 |
| 18/05/2022 | 14:49:38 | 6 | 2981 | CHIX | 00301547244TRLO0.1.1 |
| 18/05/2022 | 14:49:38 | 34 | 2981 | CHIX | 00301547243TRLO0.1.1 |
| 18/05/2022 | 14:49:37 | 50 | 2982 | XLON | 00301547230TRLO0.1.1 |
| 18/05/2022 | 14:49:37 | 40 | 2982 | CHIX | 00301547228TRLO0.1.1 |
| 18/05/2022 | 14:49:37 | 49 | 2982 | XLON | 00301547229TRLO0.1.1 |
| 18/05/2022 | 14:49:37 | 40 | 2982 | CHIX | 00301547227TRLO0.1.1 |
| 18/05/2022 | 14:49:37 | 43 | 2982 | BATE | 00301547225TRLO0.1.1 |
| 18/05/2022 | 14:49:24 | 71 | 2983 | XLON | 00301547120TRLO0.1.1 |
| 18/05/2022 | 14:49:21 | 27 | 2983 | XLON | 00301547098TRLO0.1.1 |
| 18/05/2022 | 14:49:16 | 49 | 2983 | XLON | 00301547062TRLO0.1.1 |
| 18/05/2022 | 14:48:38 | 329 | 2983 | XLON | 00301546766TRLO0.1.1 |
| 18/05/2022 | 14:48:38 | 40 | 2983 | CHIX | 00301546764TRLO0.1.1 |
| 18/05/2022 | 14:48:38 | 44 | 2983 | XLON | 00301546765TRLO0.1.1 |
| 18/05/2022 | 14:48:38 | 11 | 2983 | CHIX | 00301546763TRLO0.1.1 |
| 18/05/2022 | 14:48:38 | 29 | 2983 | CHIX | 00301546762TRLO0.1.1 |
| 18/05/2022 | 14:48:34 | 6 | 2983 | XLON | 00301546747TRLO0.1.1 |
| 18/05/2022 | 14:48:34 | 32 | 2983 | XLON | 00301546746TRLO0.1.1 |
| 18/05/2022 | 14:48:34 | 9 | 2983 | XLON | 00301546745TRLO0.1.1 |
| 18/05/2022 | 14:48:02 | 25 | 2983 | BATE | 00301546510TRLO0.1.1 |
| 18/05/2022 | 14:48:02 | 18 | 2983 | BATE | 00301546508TRLO0.1.1 |
| 18/05/2022 | 14:48:02 | 3 | 2983 | BATE | 00301546509TRLO0.1.1 |
| 18/05/2022 | 14:47:34 | 10 | 2982 | XLON | 00301546339TRLO0.1.1 |
| 18/05/2022 | 14:47:34 | 39 | 2982 | XLON | 00301546338TRLO0.1.1 |
| 18/05/2022 | 14:47:13 | 26 | 2982 | XLON | 00301546229TRLO0.1.1 |
| 18/05/2022 | 14:47:13 | 18 | 2982 | XLON | 00301546228TRLO0.1.1 |
| 18/05/2022 | 14:47:13 | 132 | 2982 | XLON | 00301546227TRLO0.1.1 |
| 18/05/2022 | 14:47:11 | 46 | 2983 | AQXE | 00301546211TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 45 | 2982 | BATE | 00301545868TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 46 | 2982 | CHIX | 00301545867TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 46 | 2982 | CHIX | 00301545866TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 49 | 2982 | CHIX | 00301545865TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 5 | 2982 | BATE | 00301545864TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 10 | 2982 | BATE | 00301545863TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 45 | 2982 | XLON | 00301545862TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 50 | 2982 | BATE | 00301545860TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 48 | 2982 | BATE | 00301545859TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 50 | 2983 | XLON | 00301545858TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 50 | 2983 | XLON | 00301545857TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 98 | 2983 | XLON | 00301545856TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 49 | 2983 | XLON | 00301545855TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 50 | 2983 | XLON | 00301545854TRLO0.1.1 |
| 18/05/2022 | 14:46:25 | 53 | 2983 | XLON | 00301545853TRLO0.1.1 |
| 18/05/2022 | 14:45:19 | 31 | 2982 | AQXE | 00301545398TRLO0.1.1 |
| 18/05/2022 | 14:45:13 | 98 | 2983 | XLON | 00301545339TRLO0.1.1 |
| 18/05/2022 | 14:44:47 | 15 | 2982 | BATE | 00301545109TRLO0.1.1 |
| 18/05/2022 | 14:44:47 | 33 | 2982 | BATE | 00301545108TRLO0.1.1 |
| 18/05/2022 | 14:44:41 | 41 | 2982 | TRQX | 00301545078TRLO0.1.1 |
| 18/05/2022 | 14:44:41 | 50 | 2982 | XLON | 00301545077TRLO0.1.1 |
| 18/05/2022 | 14:44:41 | 44 | 2982 | XLON | 00301545076TRLO0.1.1 |
| 18/05/2022 | 14:44:41 | 40 | 2982 | CHIX | 00301545074TRLO0.1.1 |
| 18/05/2022 | 14:44:41 | 50 | 2982 | XLON | 00301545075TRLO0.1.1 |
| 18/05/2022 | 14:44:41 | 47 | 2982 | CHIX | 00301545073TRLO0.1.1 |
| 18/05/2022 | 14:44:26 | 48 | 2984 | AQXE | 00301544990TRLO0.1.1 |
| 18/05/2022 | 14:44:21 | 11 | 2982 | CHIX | 00301544938TRLO0.1.1 |
| 18/05/2022 | 14:44:15 | 96 | 2983 | XLON | 00301544902TRLO0.1.1 |
| 18/05/2022 | 14:44:15 | 52 | 2983 | XLON | 00301544901TRLO0.1.1 |
| 18/05/2022 | 14:44:03 | 48 | 2983 | XLON | 00301544817TRLO0.1.1 |
| 18/05/2022 | 14:43:49 | 114 | 2983 | XLON | 00301544705TRLO0.1.1 |
| 18/05/2022 | 14:43:43 | 30 | 2983 | XLON | 00301544673TRLO0.1.1 |
| 18/05/2022 | 14:43:15 | 47 | 2980 | XLON | 00301544463TRLO0.1.1 |
| 18/05/2022 | 14:42:42 | 11 | 2980 | XLON | 00301544104TRLO0.1.1 |
| 18/05/2022 | 14:42:42 | 30 | 2980 | XLON | 00301544103TRLO0.1.1 |
| 18/05/2022 | 14:42:42 | 7 | 2980 | CHIX | 00301544100TRLO0.1.1 |
| 18/05/2022 | 14:42:42 | 14 | 2980 | CHIX | 00301544097TRLO0.1.1 |
| 18/05/2022 | 14:42:37 | 49 | 2981 | XLON | 00301544057TRLO0.1.1 |
| 18/05/2022 | 14:42:20 | 45 | 2981 | XLON | 00301543959TRLO0.1.1 |
| 18/05/2022 | 14:42:20 | 36 | 2981 | BATE | 00301543958TRLO0.1.1 |
| 18/05/2022 | 14:42:20 | 2 | 2981 | BATE | 00301543957TRLO0.1.1 |
| 18/05/2022 | 14:42:20 | 18 | 2981 | BATE | 00301543956TRLO0.1.1 |
| 18/05/2022 | 14:42:20 | 8 | 2981 | CHIX | 00301543955TRLO0.1.1 |
| 18/05/2022 | 14:42:20 | 9 | 2981 | CHIX | 00301543954TRLO0.1.1 |
| 18/05/2022 | 14:42:20 | 41 | 2981 | CHIX | 00301543953TRLO0.1.1 |
| 18/05/2022 | 14:42:20 | 24 | 2981 | CHIX | 00301543952TRLO0.1.1 |
| 18/05/2022 | 14:42:14 | 45 | 2985 | TRQX | 00301543889TRLO0.1.1 |
| 18/05/2022 | 14:42:14 | 4 | 2985 | TRQX | 00301543888TRLO0.1.1 |
| 18/05/2022 | 14:42:11 | 73 | 2982 | XLON | 00301543837TRLO0.1.1 |
| 18/05/2022 | 14:42:02 | 45 | 2983 | XLON | 00301543760TRLO0.1.1 |
| 18/05/2022 | 14:42:02 | 78 | 2983 | XLON | 00301543759TRLO0.1.1 |
| 18/05/2022 | 14:42:02 | 44 | 2983 | BATE | 00301543758TRLO0.1.1 |
| 18/05/2022 | 14:42:02 | 39 | 2983 | CHIX | 00301543756TRLO0.1.1 |
| 18/05/2022 | 14:42:02 | 41 | 2983 | CHIX | 00301543757TRLO0.1.1 |
| 18/05/2022 | 14:42:02 | 2 | 2983 | CHIX | 00301543755TRLO0.1.1 |
| 18/05/2022 | 14:41:43 | 2 | 2984 | AQXE | 00301543614TRLO0.1.1 |
| 18/05/2022 | 14:41:43 | 2 | 2984 | XLON | 00301543615TRLO0.1.1 |
| 18/05/2022 | 14:41:42 | 41 | 2984 | AQXE | 00301543604TRLO0.1.1 |
| 18/05/2022 | 14:41:42 | 47 | 2984 | XLON | 00301543603TRLO0.1.1 |
| 18/05/2022 | 14:41:42 | 147 | 2984 | XLON | 00301543602TRLO0.1.1 |
| 18/05/2022 | 14:41:42 | 49 | 2984 | XLON | 00301543601TRLO0.1.1 |
| 18/05/2022 | 14:41:42 | 69 | 2984 | XLON | 00301543600TRLO0.1.1 |
| 18/05/2022 | 14:40:50 | 93 | 2983 | XLON | 00301543252TRLO0.1.1 |
| 18/05/2022 | 14:40:17 | 45 | 2983 | XLON | 00301543012TRLO0.1.1 |
| 18/05/2022 | 14:40:17 | 87 | 2983 | BATE | 00301543011TRLO0.1.1 |
| 18/05/2022 | 14:40:17 | 43 | 2984 | XLON | 00301543009TRLO0.1.1 |
| 18/05/2022 | 14:40:17 | 44 | 2984 | XLON | 00301543010TRLO0.1.1 |
| 18/05/2022 | 14:40:00 | 40 | 2985 | CHIX | 00301542897TRLO0.1.1 |
| 18/05/2022 | 14:40:00 | 40 | 2986 | AQXE | 00301542896TRLO0.1.1 |
| 18/05/2022 | 14:40:00 | 1 | 2986 | XLON | 00301542894TRLO0.1.1 |
| 18/05/2022 | 14:40:00 | 44 | 2986 | XLON | 00301542895TRLO0.1.1 |
| 18/05/2022 | 14:40:00 | 39 | 2986 | XLON | 00301542893TRLO0.1.1 |
| 18/05/2022 | 14:39:56 | 44 | 2987 | XLON | 00301542873TRLO0.1.1 |
| 18/05/2022 | 14:39:38 | 44 | 2987 | XLON | 00301542726TRLO0.1.1 |
| 18/05/2022 | 14:39:38 | 29 | 2987 | XLON | 00301542725TRLO0.1.1 |
| 18/05/2022 | 14:39:38 | 19 | 2987 | XLON | 00301542724TRLO0.1.1 |
| 18/05/2022 | 14:39:33 | 44 | 2988 | XLON | 00301542636TRLO0.1.1 |
| 18/05/2022 | 14:39:05 | 44 | 2986 | XLON | 00301542448TRLO0.1.1 |
| 18/05/2022 | 14:39:05 | 48 | 2987 | XLON | 00301542447TRLO0.1.1 |
| 18/05/2022 | 14:39:05 | 52 | 2987 | XLON | 00301542445TRLO0.1.1 |
| 18/05/2022 | 14:39:05 | 40 | 2987 | BATE | 00301542444TRLO0.1.1 |
| 18/05/2022 | 14:39:05 | 40 | 2987 | BATE | 00301542443TRLO0.1.1 |
| 18/05/2022 | 14:39:05 | 40 | 2986 | BATE | 00301542442TRLO0.1.1 |
| 18/05/2022 | 14:39:05 | 45 | 2987 | CHIX | 00301542441TRLO0.1.1 |
| 18/05/2022 | 14:39:05 | 41 | 2987 | BATE | 00301542440TRLO0.1.1 |
| 18/05/2022 | 14:38:44 | 47 | 2988 | XLON | 00301542320TRLO0.1.1 |
| 18/05/2022 | 14:38:43 | 16 | 2988 | CHIX | 00301542310TRLO0.1.1 |
| 18/05/2022 | 14:38:43 | 25 | 2988 | CHIX | 00301542309TRLO0.1.1 |
| 18/05/2022 | 14:38:40 | 47 | 2989 | XLON | 00301542303TRLO0.1.1 |
| 18/05/2022 | 14:38:40 | 47 | 2989 | XLON | 00301542302TRLO0.1.1 |
| 18/05/2022 | 14:38:40 | 38 | 2989 | XLON | 00301542300TRLO0.1.1 |
| 18/05/2022 | 14:38:40 | 47 | 2989 | XLON | 00301542301TRLO0.1.1 |
| 18/05/2022 | 14:38:40 | 9 | 2989 | XLON | 00301542299TRLO0.1.1 |
| 18/05/2022 | 14:38:40 | 47 | 2989 | XLON | 00301542298TRLO0.1.1 |
| 18/05/2022 | 14:38:11 | 25 | 2990 | TRQX | 00301542090TRLO0.1.1 |
| 18/05/2022 | 14:38:11 | 25 | 2990 | TRQX | 00301542089TRLO0.1.1 |
| 18/05/2022 | 14:37:56 | 44 | 2988 | CHIX | 00301541959TRLO0.1.1 |
| 18/05/2022 | 14:37:55 | 58 | 2989 | AQXE | 00301541941TRLO0.1.1 |
| 18/05/2022 | 14:37:53 | 50 | 2989 | CHIX | 00301541931TRLO0.1.1 |
| 18/05/2022 | 14:37:53 | 24 | 2989 | CHIX | 00301541930TRLO0.1.1 |
| 18/05/2022 | 14:37:53 | 26 | 2989 | CHIX | 00301541929TRLO0.1.1 |
| 18/05/2022 | 14:37:45 | 65 | 2990 | XLON | 00301541871TRLO0.1.1 |
| 18/05/2022 | 14:37:42 | 43 | 2991 | XLON | 00301541852TRLO0.1.1 |
| 18/05/2022 | 14:37:42 | 43 | 2991 | XLON | 00301541851TRLO0.1.1 |
| 18/05/2022 | 14:37:42 | 64 | 2991 | XLON | 00301541850TRLO0.1.1 |
| 18/05/2022 | 14:37:19 | 4 | 2991 | BATE | 00301541696TRLO0.1.1 |
| 18/05/2022 | 14:37:19 | 84 | 2991 | BATE | 00301541695TRLO0.1.1 |
| 18/05/2022 | 14:37:16 | 38 | 2991 | BATE | 00301541671TRLO0.1.1 |
| 18/05/2022 | 14:37:16 | 12 | 2990 | XLON | 00301541668TRLO0.1.1 |
| 18/05/2022 | 14:37:16 | 86 | 2991 | XLON | 00301541667TRLO0.1.1 |
| 18/05/2022 | 14:37:16 | 70 | 2991 | XLON | 00301541666TRLO0.1.1 |
| 18/05/2022 | 14:37:16 | 43 | 2991 | XLON | 00301541665TRLO0.1.1 |
| 18/05/2022 | 14:36:45 | 26 | 2990 | AQXE | 00301541476TRLO0.1.1 |
| 18/05/2022 | 14:36:45 | 14 | 2990 | AQXE | 00301541475TRLO0.1.1 |
| 18/05/2022 | 14:36:45 | 33 | 2990 | AQXE | 00301541474TRLO0.1.1 |
| 18/05/2022 | 14:36:45 | 57 | 2990 | XLON | 00301541462TRLO0.1.1 |
| 18/05/2022 | 14:36:29 | 45 | 2990 | XLON | 00301541379TRLO0.1.1 |
| 18/05/2022 | 14:36:29 | 45 | 2990 | XLON | 00301541380TRLO0.1.1 |
| 18/05/2022 | 14:36:29 | 45 | 2990 | XLON | 00301541378TRLO0.1.1 |
| 18/05/2022 | 14:36:29 | 49 | 2990 | CHIX | 00301541376TRLO0.1.1 |
| 18/05/2022 | 14:36:29 | 141 | 2990 | XLON | 00301541377TRLO0.1.1 |
| 18/05/2022 | 14:36:29 | 45 | 2990 | CHIX | 00301541375TRLO0.1.1 |
| 18/05/2022 | 14:35:58 | 5 | 2988 | XLON | 00301541137TRLO0.1.1 |
| 18/05/2022 | 14:35:58 | 39 | 2988 | XLON | 00301541136TRLO0.1.1 |
| 18/05/2022 | 14:35:52 | 1 | 2988 | XLON | 00301540914TRLO0.1.1 |
| 18/05/2022 | 14:35:52 | 40 | 2988 | XLON | 00301540913TRLO0.1.1 |
| 18/05/2022 | 14:35:52 | 6 | 2988 | XLON | 00301540912TRLO0.1.1 |
| 18/05/2022 | 14:35:46 | 46 | 2988 | TRQX | 00301540848TRLO0.1.1 |
| 18/05/2022 | 14:35:42 | 47 | 2988 | XLON | 00301540782TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 57 | 2988 | XLON | 00301540554TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 39 | 2989 | AQXE | 00301540555TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 46 | 2989 | XLON | 00301540552TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 46 | 2989 | XLON | 00301540553TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 20 | 2989 | XLON | 00301540551TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 46 | 2989 | XLON | 00301540550TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 51 | 2989 | XLON | 00301540549TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 51 | 2989 | XLON | 00301540548TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 26 | 2989 | XLON | 00301540546TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 51 | 2989 | XLON | 00301540547TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 51 | 2989 | XLON | 00301540545TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 45 | 2989 | XLON | 00301540543TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 51 | 2989 | XLON | 00301540544TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 51 | 2989 | XLON | 00301540541TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 51 | 2989 | XLON | 00301540542TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 8 | 2989 | BATE | 00301540539TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 42 | 2989 | XLON | 00301540540TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 12 | 2989 | BATE | 00301540538TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 40 | 2989 | CHIX | 00301540536TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 21 | 2989 | BATE | 00301540537TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 23 | 2989 | CHIX | 00301540535TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 48 | 2989 | CHIX | 00301540534TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 40 | 2989 | CHIX | 00301540533TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 41 | 2989 | BATE | 00301540532TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 28 | 2989 | CHIX | 00301540530TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 51 | 2989 | CHIX | 00301540531TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 43 | 2989 | BATE | 00301540529TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 2 | 2989 | AQXE | 00301540527TRLO0.1.1 |
| 18/05/2022 | 14:35:12 | 86 | 2989 | BATE | 00301540528TRLO0.1.1 |
| 18/05/2022 | 14:33:32 | 154 | 2991 | XLON | 00301539826TRLO0.1.1 |
| 18/05/2022 | 14:33:32 | 75 | 2991 | XLON | 00301539825TRLO0.1.1 |
| 18/05/2022 | 14:33:32 | 65 | 2991 | XLON | 00301539824TRLO0.1.1 |
| 18/05/2022 | 14:32:39 | 40 | 2988 | XLON | 00301539474TRLO0.1.1 |
| 18/05/2022 | 14:32:39 | 40 | 2988 | XLON | 00301539473TRLO0.1.1 |
| 18/05/2022 | 14:32:39 | 240 | 2988 | XLON | 00301539472TRLO0.1.1 |
| 18/05/2022 | 14:32:39 | 36 | 2988 | XLON | 00301539471TRLO0.1.1 |
| 18/05/2022 | 14:32:39 | 40 | 2988 | CHIX | 00301539469TRLO0.1.1 |
| 18/05/2022 | 14:32:39 | 43 | 2988 | CHIX | 00301539470TRLO0.1.1 |
| 18/05/2022 | 14:32:39 | 47 | 2988 | AQXE | 00301539468TRLO0.1.1 |
| 18/05/2022 | 14:32:01 | 41 | 2986 | XLON | 00301539168TRLO0.1.1 |
| 18/05/2022 | 14:31:52 | 27 | 2986 | CHIX | 00301539114TRLO0.1.1 |
| 18/05/2022 | 14:31:52 | 16 | 2986 | CHIX | 00301539113TRLO0.1.1 |
| 18/05/2022 | 14:31:50 | 41 | 2987 | XLON | 00301539100TRLO0.1.1 |
| 18/05/2022 | 14:31:48 | 50 | 2988 | TRQX | 00301539076TRLO0.1.1 |
| 18/05/2022 | 14:31:47 | 39 | 2987 | AQXE | 00301539074TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 78 | 2989 | XLON | 00301538933TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 34 | 2989 | BATE | 00301538932TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 4 | 2989 | CHIX | 00301538931TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 30 | 2989 | CHIX | 00301538930TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 10 | 2989 | BATE | 00301538929TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 4 | 2989 | BATE | 00301538928TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 50 | 2990 | XLON | 00301538927TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 50 | 2990 | XLON | 00301538926TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 8 | 2989 | CHIX | 00301538924TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 84 | 2989 | CHIX | 00301538925TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 50 | 2990 | XLON | 00301538923TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 50 | 2990 | XLON | 00301538922TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 43 | 2989 | BATE | 00301538921TRLO0.1.1 |
| 18/05/2022 | 14:31:26 | 72 | 2990 | XLON | 00301538920TRLO0.1.1 |
| 18/05/2022 | 14:30:56 | 50 | 2990 | XLON | 00301538616TRLO0.1.1 |
| 18/05/2022 | 14:30:41 | 39 | 2990 | XLON | 00301538495TRLO0.1.1 |
| 18/05/2022 | 14:30:41 | 3 | 2990 | XLON | 00301538494TRLO0.1.1 |
| 18/05/2022 | 14:30:41 | 68 | 2990 | XLON | 00301538493TRLO0.1.1 |
| 18/05/2022 | 14:30:17 | 43 | 2989 | XLON | 00301538278TRLO0.1.1 |
| 18/05/2022 | 14:30:15 | 39 | 2991 | XLON | 00301538258TRLO0.1.1 |
| 18/05/2022 | 14:30:13 | 129 | 2991 | XLON | 00301538248TRLO0.1.1 |
| 18/05/2022 | 14:30:13 | 40 | 2990 | BATE | 00301538244TRLO0.1.1 |
| 18/05/2022 | 14:30:13 | 31 | 2991 | BATE | 00301538243TRLO0.1.1 |
| 18/05/2022 | 14:30:13 | 53 | 2991 | BATE | 00301538242TRLO0.1.1 |
| 18/05/2022 | 14:30:13 | 27 | 2991 | BATE | 00301538241TRLO0.1.1 |
| 18/05/2022 | 14:30:13 | 17 | 2990 | BATE | 00301538240TRLO0.1.1 |
| 18/05/2022 | 14:30:10 | 41 | 2989 | AQXE | 00301538130TRLO0.1.1 |
| 18/05/2022 | 14:29:50 | 28 | 2989 | CHIX | 00301537285TRLO0.1.1 |
| 18/05/2022 | 14:29:50 | 12 | 2989 | CHIX | 00301537284TRLO0.1.1 |
| 18/05/2022 | 14:29:50 | 40 | 2989 | CHIX | 00301537283TRLO0.1.1 |
| 18/05/2022 | 14:29:46 | 2 | 2989 | XLON | 00301537261TRLO0.1.1 |
| 18/05/2022 | 14:29:46 | 20 | 2989 | XLON | 00301537260TRLO0.1.1 |
| 18/05/2022 | 14:29:46 | 18 | 2989 | XLON | 00301537259TRLO0.1.1 |
| 18/05/2022 | 14:29:36 | 40 | 2989 | XLON | 00301537204TRLO0.1.1 |
| 18/05/2022 | 14:29:05 | 246 | 2989 | XLON | 00301537067TRLO0.1.1 |
| 18/05/2022 | 14:29:05 | 18 | 2989 | XLON | 00301537065TRLO0.1.1 |
| 18/05/2022 | 14:29:05 | 21 | 2989 | XLON | 00301537066TRLO0.1.1 |
| 18/05/2022 | 14:29:05 | 3 | 2989 | XLON | 00301537064TRLO0.1.1 |
| 18/05/2022 | 14:28:24 | 62 | 2988 | XLON | 00301536940TRLO0.1.1 |
| 18/05/2022 | 14:28:11 | 2 | 2989 | TRQX | 00301536906TRLO0.1.1 |
| 18/05/2022 | 14:28:11 | 49 | 2989 | TRQX | 00301536905TRLO0.1.1 |
| 18/05/2022 | 14:28:09 | 14 | 2987 | XLON | 00301536894TRLO0.1.1 |
| 18/05/2022 | 14:28:01 | 9 | 2987 | XLON | 00301536863TRLO0.1.1 |
| 18/05/2022 | 14:28:01 | 31 | 2987 | XLON | 00301536862TRLO0.1.1 |
| 18/05/2022 | 14:27:49 | 22 | 2987 | XLON | 00301536813TRLO0.1.1 |
| 18/05/2022 | 14:27:49 | 18 | 2987 | XLON | 00301536812TRLO0.1.1 |
| 18/05/2022 | 14:27:41 | 27 | 2987 | CHIX | 00301536796TRLO0.1.1 |
| 18/05/2022 | 14:27:39 | 16 | 2987 | CHIX | 00301536789TRLO0.1.1 |
| 18/05/2022 | 14:27:39 | 37 | 2988 | CHIX | 00301536787TRLO0.1.1 |
| 18/05/2022 | 14:27:39 | 46 | 2988 | XLON | 00301536788TRLO0.1.1 |
| 18/05/2022 | 14:27:39 | 38 | 2988 | BATE | 00301536786TRLO0.1.1 |
| 18/05/2022 | 14:27:39 | 49 | 2989 | XLON | 00301536785TRLO0.1.1 |
| 18/05/2022 | 14:27:32 | 40 | 2989 | CHIX | 00301536748TRLO0.1.1 |
| 18/05/2022 | 14:27:31 | 49 | 2989 | XLON | 00301536745TRLO0.1.1 |
| 18/05/2022 | 14:27:11 | 77 | 2989 | XLON | 00301536692TRLO0.1.1 |
| 18/05/2022 | 14:27:11 | 2 | 2989 | XLON | 00301536691TRLO0.1.1 |
| 18/05/2022 | 14:27:11 | 116 | 2989 | XLON | 00301536690TRLO0.1.1 |
| 18/05/2022 | 14:27:11 | 3 | 2989 | XLON | 00301536688TRLO0.1.1 |
| 18/05/2022 | 14:27:11 | 47 | 2989 | XLON | 00301536689TRLO0.1.1 |
| 18/05/2022 | 14:27:11 | 36 | 2989 | CHIX | 00301536687TRLO0.1.1 |
| 18/05/2022 | 14:27:08 | 4 | 2989 | XLON | 00301536679TRLO0.1.1 |
| 18/05/2022 | 14:27:08 | 48 | 2989 | XLON | 00301536678TRLO0.1.1 |
| 18/05/2022 | 14:27:06 | 49 | 2989 | XLON | 00301536671TRLO0.1.1 |
| 18/05/2022 | 14:27:06 | 17 | 2989 | BATE | 00301536670TRLO0.1.1 |
| 18/05/2022 | 14:27:06 | 1 | 2989 | BATE | 00301536669TRLO0.1.1 |
| 18/05/2022 | 14:27:06 | 11 | 2989 | BATE | 00301536668TRLO0.1.1 |
| 18/05/2022 | 14:27:06 | 17 | 2989 | BATE | 00301536667TRLO0.1.1 |
| 18/05/2022 | 14:25:58 | 51 | 2988 | XLON | 00301536504TRLO0.1.1 |
| 18/05/2022 | 14:25:54 | 39 | 2988 | AQXE | 00301536497TRLO0.1.1 |
| 18/05/2022 | 14:25:33 | 51 | 2988 | XLON | 00301536419TRLO0.1.1 |
| 18/05/2022 | 14:25:33 | 48 | 2988 | XLON | 00301536418TRLO0.1.1 |
| 18/05/2022 | 14:25:16 | 57 | 2989 | BATE | 00301536377TRLO0.1.1 |
| 18/05/2022 | 14:24:55 | 31 | 2988 | XLON | 00301536269TRLO0.1.1 |
| 18/05/2022 | 14:24:55 | 40 | 2988 | XLON | 00301536270TRLO0.1.1 |
| 18/05/2022 | 14:24:42 | 40 | 2988 | XLON | 00301536224TRLO0.1.1 |
| 18/05/2022 | 14:24:38 | 80 | 2988 | XLON | 00301536205TRLO0.1.1 |
| 18/05/2022 | 14:24:38 | 7 | 2988 | CHIX | 00301536204TRLO0.1.1 |
| 18/05/2022 | 14:23:57 | 24 | 2988 | CHIX | 00301536118TRLO0.1.1 |
| 18/05/2022 | 14:23:57 | 42 | 2988 | CHIX | 00301536119TRLO0.1.1 |
| 18/05/2022 | 14:23:02 | 50 | 2988 | XLON | 00301535947TRLO0.1.1 |
| 18/05/2022 | 14:23:02 | 41 | 2988 | XLON | 00301535946TRLO0.1.1 |
| 18/05/2022 | 14:23:02 | 79 | 2988 | XLON | 00301535945TRLO0.1.1 |
| 18/05/2022 | 14:23:02 | 50 | 2988 | XLON | 00301535944TRLO0.1.1 |
| 18/05/2022 | 14:23:02 | 75 | 2988 | BATE | 00301535943TRLO0.1.1 |
| 18/05/2022 | 14:22:00 | 11 | 2987 | XLON | 00301535744TRLO0.1.1 |
| 18/05/2022 | 14:22:00 | 37 | 2987 | XLON | 00301535745TRLO0.1.1 |
| 18/05/2022 | 14:22:00 | 23 | 2987 | CHIX | 00301535743TRLO0.1.1 |
| 18/05/2022 | 14:22:00 | 24 | 2987 | CHIX | 00301535742TRLO0.1.1 |
| 18/05/2022 | 14:21:34 | 47 | 2986 | TRQX | 00301535639TRLO0.1.1 |
| 18/05/2022 | 14:21:00 | 44 | 2986 | AQXE | 00301535520TRLO0.1.1 |
| 18/05/2022 | 14:20:51 | 64 | 2986 | XLON | 00301535497TRLO0.1.1 |
| 18/05/2022 | 14:20:45 | 33 | 2987 | CHIX | 00301535469TRLO0.1.1 |
| 18/05/2022 | 14:20:45 | 8 | 2987 | CHIX | 00301535468TRLO0.1.1 |
| 18/05/2022 | 14:20:36 | 43 | 2987 | XLON | 00301535452TRLO0.1.1 |
| 18/05/2022 | 14:20:36 | 65 | 2987 | XLON | 00301535451TRLO0.1.1 |
| 18/05/2022 | 14:19:58 | 1 | 2988 | BATE | 00301535244TRLO0.1.1 |
| 18/05/2022 | 14:19:58 | 27 | 2988 | XLON | 00301535245TRLO0.1.1 |
| 18/05/2022 | 14:19:58 | 11 | 2988 | XLON | 00301535243TRLO0.1.1 |
| 18/05/2022 | 14:19:58 | 26 | 2988 | XLON | 00301535241TRLO0.1.1 |
| 18/05/2022 | 14:19:58 | 29 | 2988 | XLON | 00301535240TRLO0.1.1 |
| 18/05/2022 | 14:19:58 | 5 | 2988 | BATE | 00301535239TRLO0.1.1 |
| 18/05/2022 | 14:19:58 | 52 | 2988 | BATE | 00301535238TRLO0.1.1 |
| 18/05/2022 | 14:19:30 | 13 | 2988 | XLON | 00301535131TRLO0.1.1 |
| 18/05/2022 | 14:19:30 | 17 | 2988 | BATE | 00301535132TRLO0.1.1 |
| 18/05/2022 | 14:19:30 | 42 | 2988 | XLON | 00301535130TRLO0.1.1 |
| 18/05/2022 | 14:19:30 | 59 | 2988 | XLON | 00301535129TRLO0.1.1 |
| 18/05/2022 | 14:19:07 | 42 | 2989 | XLON | 00301534922TRLO0.1.1 |
| 18/05/2022 | 14:18:34 | 67 | 2989 | XLON | 00301534806TRLO0.1.1 |
| 18/05/2022 | 14:18:06 | 56 | 2990 | XLON | 00301534742TRLO0.1.1 |
| 18/05/2022 | 14:18:06 | 77 | 2990 | CHIX | 00301534743TRLO0.1.1 |
| 18/05/2022 | 14:18:06 | 41 | 2990 | XLON | 00301534741TRLO0.1.1 |
| 18/05/2022 | 14:17:54 | 57 | 2991 | AQXE | 00301534695TRLO0.1.1 |
| 18/05/2022 | 14:17:48 | 41 | 2991 | XLON | 00301534556TRLO0.1.1 |
| 18/05/2022 | 14:17:44 | 5 | 2991 | XLON | 00301534546TRLO0.1.1 |
| 18/05/2022 | 14:17:36 | 41 | 2992 | XLON | 00301534512TRLO0.1.1 |
| 18/05/2022 | 14:17:07 | 64 | 2992 | XLON | 00301534425TRLO0.1.1 |
| 18/05/2022 | 14:17:07 | 48 | 2992 | XLON | 00301534424TRLO0.1.1 |
| 18/05/2022 | 14:17:07 | 44 | 2992 | CHIX | 00301534422TRLO0.1.1 |
| 18/05/2022 | 14:17:07 | 57 | 2992 | CHIX | 00301534423TRLO0.1.1 |
| 18/05/2022 | 14:17:07 | 51 | 2992 | BATE | 00301534421TRLO0.1.1 |
| 18/05/2022 | 14:16:54 | 48 | 2993 | XLON | 00301534369TRLO0.1.1 |
| 18/05/2022 | 14:16:30 | 30 | 2993 | XLON | 00301534304TRLO0.1.1 |
| 18/05/2022 | 14:16:30 | 10 | 2993 | XLON | 00301534303TRLO0.1.1 |
| 18/05/2022 | 14:16:09 | 56 | 2993 | XLON | 00301534256TRLO0.1.1 |
| 18/05/2022 | 14:15:59 | 35 | 2995 | TRQX | 00301534214TRLO0.1.1 |
| 18/05/2022 | 14:15:59 | 9 | 2995 | TRQX | 00301534213TRLO0.1.1 |
| 18/05/2022 | 14:15:26 | 69 | 2993 | XLON | 00301534116TRLO0.1.1 |
| 18/05/2022 | 14:15:26 | 50 | 2993 | XLON | 00301534117TRLO0.1.1 |
| 18/05/2022 | 14:15:26 | 15 | 2994 | XLON | 00301534114TRLO0.1.1 |
| 18/05/2022 | 14:15:26 | 35 | 2994 | XLON | 00301534115TRLO0.1.1 |
| 18/05/2022 | 14:15:26 | 51 | 2993 | CHIX | 00301534113TRLO0.1.1 |
| 18/05/2022 | 14:15:26 | 45 | 2993 | CHIX | 00301534112TRLO0.1.1 |
| 18/05/2022 | 14:15:26 | 85 | 2993 | BATE | 00301534111TRLO0.1.1 |
| 18/05/2022 | 14:15:06 | 50 | 2994 | XLON | 00301534051TRLO0.1.1 |
| 18/05/2022 | 14:14:42 | 60 | 2994 | XLON | 00301533986TRLO0.1.1 |
| 18/05/2022 | 14:13:54 | 78 | 2996 | XLON | 00301533829TRLO0.1.1 |
| 18/05/2022 | 14:13:54 | 54 | 2996 | BATE | 00301533828TRLO0.1.1 |
| 18/05/2022 | 14:13:52 | 66 | 2997 | XLON | 00301533825TRLO0.1.1 |
| 18/05/2022 | 14:13:52 | 49 | 2997 | CHIX | 00301533824TRLO0.1.1 |
| 18/05/2022 | 14:13:52 | 12 | 2997 | CHIX | 00301533823TRLO0.1.1 |
| 18/05/2022 | 14:13:52 | 60 | 2999 | AQXE | 00301533822TRLO0.1.1 |
| 18/05/2022 | 14:13:36 | 87 | 2999 | XLON | 00301533766TRLO0.1.1 |
| 18/05/2022 | 14:13:36 | 9 | 2999 | XLON | 00301533765TRLO0.1.1 |
| 18/05/2022 | 14:13:28 | 48 | 2999 | XLON | 00301533745TRLO0.1.1 |
| 18/05/2022 | 14:13:16 | 43 | 2998 | BATE | 00301533704TRLO0.1.1 |
| 18/05/2022 | 14:13:16 | 3 | 2998 | BATE | 00301533703TRLO0.1.1 |
| 18/05/2022 | 14:13:13 | 48 | 2999 | XLON | 00301533699TRLO0.1.1 |
| 18/05/2022 | 14:12:55 | 48 | 2999 | XLON | 00301533654TRLO0.1.1 |
| 18/05/2022 | 14:12:50 | 13 | 2999 | BATE | 00301533649TRLO0.1.1 |
| 18/05/2022 | 14:12:50 | 29 | 2999 | BATE | 00301533648TRLO0.1.1 |
| 18/05/2022 | 14:12:50 | 4 | 2999 | BATE | 00301533647TRLO0.1.1 |
| 18/05/2022 | 14:12:43 | 48 | 2999 | XLON | 00301533629TRLO0.1.1 |
| 18/05/2022 | 14:12:31 | 5 | 2999 | XLON | 00301533578TRLO0.1.1 |
| 18/05/2022 | 14:12:25 | 7 | 2999 | XLON | 00301533569TRLO0.1.1 |
| 18/05/2022 | 14:12:21 | 18 | 2999 | XLON | 00301533556TRLO0.1.1 |
| 18/05/2022 | 14:12:21 | 23 | 2999 | XLON | 00301533555TRLO0.1.1 |
| 18/05/2022 | 14:12:15 | 29 | 2999 | XLON | 00301533541TRLO0.1.1 |
| 18/05/2022 | 14:12:13 | 8 | 2999 | XLON | 00301533538TRLO0.1.1 |
| 18/05/2022 | 14:12:02 | 21 | 2998 | CHIX | 00301533515TRLO0.1.1 |
| 18/05/2022 | 14:12:02 | 23 | 2998 | CHIX | 00301533514TRLO0.1.1 |
| 18/05/2022 | 14:12:02 | 26 | 2999 | XLON | 00301533513TRLO0.1.1 |
| 18/05/2022 | 14:12:01 | 19 | 2999 | XLON | 00301533506TRLO0.1.1 |
| 18/05/2022 | 14:11:52 | 17 | 2999 | XLON | 00301533502TRLO0.1.1 |
| 18/05/2022 | 14:11:44 | 41 | 2999 | XLON | 00301533477TRLO0.1.1 |
| 18/05/2022 | 14:11:25 | 147 | 2999 | XLON | 00301533422TRLO0.1.1 |
| 18/05/2022 | 14:11:25 | 17 | 2999 | XLON | 00301533421TRLO0.1.1 |
| 18/05/2022 | 14:11:02 | 20 | 2998 | BATE | 00301533315TRLO0.1.1 |
| 18/05/2022 | 14:11:02 | 41 | 2998 | CHIX | 00301533316TRLO0.1.1 |
| 18/05/2022 | 14:11:02 | 25 | 2998 | BATE | 00301533314TRLO0.1.1 |
| 18/05/2022 | 14:10:43 | 47 | 2998 | XLON | 00301533270TRLO0.1.1 |
| 18/05/2022 | 14:10:43 | 47 | 2998 | XLON | 00301533269TRLO0.1.1 |
| 18/05/2022 | 14:10:40 | 54 | 2999 | AQXE | 00301533250TRLO0.1.1 |
| 18/05/2022 | 14:10:11 | 22 | 2998 | XLON | 00301533193TRLO0.1.1 |
| 18/05/2022 | 14:10:11 | 21 | 2998 | XLON | 00301533192TRLO0.1.1 |
| 18/05/2022 | 14:10:09 | 17 | 2998 | XLON | 00301533187TRLO0.1.1 |
| 18/05/2022 | 14:10:09 | 34 | 2998 | XLON | 00301533188TRLO0.1.1 |
| 18/05/2022 | 14:10:05 | 47 | 2998 | XLON | 00301533176TRLO0.1.1 |
| 18/05/2022 | 14:09:32 | 63 | 2998 | XLON | 00301533000TRLO0.1.1 |
| 18/05/2022 | 14:09:21 | 26 | 3004 | TRQX | 00301532973TRLO0.1.1 |
| 18/05/2022 | 14:09:21 | 7 | 3005 | TRQX | 00301532974TRLO0.1.1 |
| 18/05/2022 | 14:09:21 | 34 | 3002 | TRQX | 00301532971TRLO0.1.1 |
| 18/05/2022 | 14:09:21 | 2 | 3003 | TRQX | 00301532972TRLO0.1.1 |
| 18/05/2022 | 14:09:01 | 1 | 2998 | BATE | 00301532915TRLO0.1.1 |
| 18/05/2022 | 14:09:01 | 2 | 2998 | BATE | 00301532914TRLO0.1.1 |
| 18/05/2022 | 14:09:01 | 41 | 2998 | BATE | 00301532913TRLO0.1.1 |
| 18/05/2022 | 14:09:01 | 44 | 2999 | BATE | 00301532912TRLO0.1.1 |
| 18/05/2022 | 14:08:53 | 15 | 2998 | CHIX | 00301532890TRLO0.1.1 |
| 18/05/2022 | 14:08:53 | 61 | 2998 | CHIX | 00301532891TRLO0.1.1 |
| 18/05/2022 | 14:08:49 | 46 | 2998 | XLON | 00301532885TRLO0.1.1 |
| 18/05/2022 | 14:08:49 | 24 | 2998 | XLON | 00301532884TRLO0.1.1 |
| 18/05/2022 | 14:08:49 | 56 | 2998 | XLON | 00301532883TRLO0.1.1 |
| 18/05/2022 | 14:08:39 | 45 | 2999 | XLON | 00301532871TRLO0.1.1 |
| 18/05/2022 | 14:08:39 | 25 | 2999 | XLON | 00301532870TRLO0.1.1 |
| 18/05/2022 | 14:08:12 | 50 | 2999 | XLON | 00301532796TRLO0.1.1 |
| 18/05/2022 | 14:08:12 | 39 | 2998 | XLON | 00301532795TRLO0.1.1 |
| 18/05/2022 | 14:08:12 | 11 | 2998 | XLON | 00301532794TRLO0.1.1 |
| 18/05/2022 | 14:07:03 | 42 | 2997 | XLON | 00301532545TRLO0.1.1 |
| 18/05/2022 | 14:06:52 | 50 | 3000 | XLON | 00301532460TRLO0.1.1 |
| 18/05/2022 | 14:06:52 | 52 | 3001 | BATE | 00301532458TRLO0.1.1 |
| 18/05/2022 | 14:06:52 | 46 | 3001 | XLON | 00301532459TRLO0.1.1 |
| 18/05/2022 | 14:06:52 | 48 | 3001 | CHIX | 00301532457TRLO0.1.1 |
| 18/05/2022 | 14:06:52 | 76 | 3002 | AQXE | 00301532456TRLO0.1.1 |
| 18/05/2022 | 14:06:50 | 1 | 3002 | AQXE | 00301532440TRLO0.1.1 |
| 18/05/2022 | 14:06:41 | 63 | 3002 | XLON | 00301532387TRLO0.1.1 |
| 18/05/2022 | 14:06:33 | 64 | 3003 | CHIX | 00301532368TRLO0.1.1 |
| 18/05/2022 | 14:06:29 | 63 | 3003 | XLON | 00301532316TRLO0.1.1 |
| 18/05/2022 | 14:06:29 | 42 | 3003 | XLON | 00301532315TRLO0.1.1 |
| 18/05/2022 | 14:06:29 | 40 | 3003 | XLON | 00301532314TRLO0.1.1 |
| 18/05/2022 | 14:06:19 | 2 | 3003 | XLON | 00301532270TRLO0.1.1 |
| 18/05/2022 | 14:05:59 | 47 | 3003 | BATE | 00301532173TRLO0.1.1 |
| 18/05/2022 | 14:05:59 | 53 | 3004 | BATE | 00301532172TRLO0.1.1 |
| 18/05/2022 | 14:05:52 | 14 | 3002 | XLON | 00301532158TRLO0.1.1 |
| 18/05/2022 | 14:05:45 | 41 | 3003 | XLON | 00301532134TRLO0.1.1 |
| 18/05/2022 | 14:05:45 | 60 | 3003 | XLON | 00301532133TRLO0.1.1 |
| 18/05/2022 | 14:05:06 | 38 | 3003 | AQXE | 00301532029TRLO0.1.1 |
| 18/05/2022 | 14:04:55 | 49 | 3003 | CHIX | 00301531939TRLO0.1.1 |
| 18/05/2022 | 14:04:55 | 57 | 3003 | XLON | 00301531940TRLO0.1.1 |
| 18/05/2022 | 14:04:52 | 47 | 3004 | CHIX | 00301531934TRLO0.1.1 |
| 18/05/2022 | 14:04:51 | 69 | 3004 | XLON | 00301531924TRLO0.1.1 |
| 18/05/2022 | 14:04:51 | 42 | 3004 | XLON | 00301531922TRLO0.1.1 |
| 18/05/2022 | 14:04:51 | 42 | 3004 | XLON | 00301531923TRLO0.1.1 |
| 18/05/2022 | 14:04:51 | 42 | 3004 | XLON | 00301531921TRLO0.1.1 |
| 18/05/2022 | 14:03:58 | 42 | 3004 | XLON | 00301531800TRLO0.1.1 |
| 18/05/2022 | 14:03:55 | 6 | 3005 | BATE | 00301531792TRLO0.1.1 |
| 18/05/2022 | 14:03:55 | 39 | 3005 | BATE | 00301531793TRLO0.1.1 |
| 18/05/2022 | 14:03:42 | 21 | 3004 | XLON | 00301531739TRLO0.1.1 |
| 18/05/2022 | 14:03:42 | 55 | 3004 | XLON | 00301531740TRLO0.1.1 |
| 18/05/2022 | 14:03:42 | 51 | 3004 | XLON | 00301531738TRLO0.1.1 |
| 18/05/2022 | 14:03:27 | 30 | 3004 | XLON | 00301531702TRLO0.1.1 |
| 18/05/2022 | 14:03:27 | 51 | 3004 | XLON | 00301531701TRLO0.1.1 |
| 18/05/2022 | 14:02:53 | 11 | 3004 | XLON | 00301531596TRLO0.1.1 |
| 18/05/2022 | 14:02:53 | 58 | 3004 | XLON | 00301531595TRLO0.1.1 |
| 18/05/2022 | 14:02:33 | 42 | 3003 | TRQX | 00301531569TRLO0.1.1 |
| 18/05/2022 | 14:02:33 | 3 | 3002 | TRQX | 00301531568TRLO0.1.1 |
| 18/05/2022 | 14:02:13 | 47 | 3002 | XLON | 00301531510TRLO0.1.1 |
| 18/05/2022 | 14:02:13 | 67 | 3002 | XLON | 00301531511TRLO0.1.1 |
| 18/05/2022 | 14:02:13 | 70 | 3002 | CHIX | 00301531509TRLO0.1.1 |
| 18/05/2022 | 14:01:53 | 47 | 3003 | XLON | 00301531449TRLO0.1.1 |
| 18/05/2022 | 14:01:30 | 38 | 3003 | AQXE | 00301531407TRLO0.1.1 |
| 18/05/2022 | 14:01:09 | 46 | 3003 | XLON | 00301531348TRLO0.1.1 |
| 18/05/2022 | 14:01:05 | 14 | 3003 | XLON | 00301531338TRLO0.1.1 |
| 18/05/2022 | 14:01:04 | 49 | 3003 | CHIX | 00301531331TRLO0.1.1 |
| 18/05/2022 | 14:01:04 | 95 | 3003 | BATE | 00301531330TRLO0.1.1 |
| 18/05/2022 | 14:01:04 | 60 | 3004 | XLON | 00301531328TRLO0.1.1 |
| 18/05/2022 | 14:01:04 | 77 | 3004 | XLON | 00301531329TRLO0.1.1 |
| 18/05/2022 | 14:00:44 | 3 | 3004 | XLON | 00301531271TRLO0.1.1 |
| 18/05/2022 | 14:00:42 | 47 | 3004 | CHIX | 00301531261TRLO0.1.1 |
| 18/05/2022 | 14:00:42 | 2 | 3004 | CHIX | 00301531260TRLO0.1.1 |
| 18/05/2022 | 14:00:30 | 40 | 3004 | XLON | 00301531198TRLO0.1.1 |
| 18/05/2022 | 14:00:12 | 8 | 3004 | XLON | 00301531151TRLO0.1.1 |
| 18/05/2022 | 14:00:12 | 173 | 3004 | XLON | 00301531152TRLO0.1.1 |
| 18/05/2022 | 14:00:12 | 17 | 3004 | XLON | 00301531149TRLO0.1.1 |
| 18/05/2022 | 14:00:12 | 2 | 3004 | XLON | 00301531148TRLO0.1.1 |
| 18/05/2022 | 13:58:19 | 60 | 3003 | XLON | 00301530853TRLO0.1.1 |
| 18/05/2022 | 13:58:17 | 69 | 3004 | XLON | 00301530850TRLO0.1.1 |
| 18/05/2022 | 13:57:18 | 84 | 3007 | CHIX | 00301530722TRLO0.1.1 |
| 18/05/2022 | 13:57:18 | 9 | 3007 | CHIX | 00301530721TRLO0.1.1 |
| 18/05/2022 | 13:57:18 | 3 | 3007 | CHIX | 00301530720TRLO0.1.1 |
| 18/05/2022 | 13:57:16 | 26 | 3007 | XLON | 00301530710TRLO0.1.1 |
| 18/05/2022 | 13:57:16 | 43 | 3007 | XLON | 00301530709TRLO0.1.1 |
| 18/05/2022 | 13:56:50 | 69 | 3008 | XLON | 00301530629TRLO0.1.1 |
| 18/05/2022 | 13:56:49 | 89 | 3010 | BATE | 00301530624TRLO0.1.1 |
| 18/05/2022 | 13:56:49 | 1 | 3010 | BATE | 00301530623TRLO0.1.1 |
| 18/05/2022 | 13:56:44 | 43 | 3009 | XLON | 00301530612TRLO0.1.1 |
| 18/05/2022 | 13:56:44 | 60 | 3009 | XLON | 00301530611TRLO0.1.1 |
| 18/05/2022 | 13:56:08 | 41 | 3010 | TRQX | 00301530489TRLO0.1.1 |
| 18/05/2022 | 13:56:07 | 54 | 3008 | AQXE | 00301530487TRLO0.1.1 |
| 18/05/2022 | 13:55:58 | 69 | 3008 | XLON | 00301530469TRLO0.1.1 |
| 18/05/2022 | 13:55:58 | 5 | 3008 | XLON | 00301530468TRLO0.1.1 |
| 18/05/2022 | 13:55:33 | 76 | 3009 | XLON | 00301530406TRLO0.1.1 |
| 18/05/2022 | 13:55:33 | 50 | 3009 | XLON | 00301530405TRLO0.1.1 |
| 18/05/2022 | 13:54:49 | 77 | 3008 | XLON | 00301530291TRLO0.1.1 |
| 18/05/2022 | 13:54:49 | 50 | 3008 | XLON | 00301530290TRLO0.1.1 |
| 18/05/2022 | 13:54:49 | 56 | 3008 | CHIX | 00301530289TRLO0.1.1 |
| 18/05/2022 | 13:54:49 | 31 | 3008 | BATE | 00301530288TRLO0.1.1 |
| 18/05/2022 | 13:54:49 | 17 | 3008 | BATE | 00301530287TRLO0.1.1 |
| 18/05/2022 | 13:53:48 | 248 | 3009 | XLON | 00301530082TRLO0.1.1 |
| 18/05/2022 | 13:53:45 | 2 | 3009 | XLON | 00301530073TRLO0.1.1 |
| 18/05/2022 | 13:53:45 | 73 | 3009 | XLON | 00301530072TRLO0.1.1 |
| 18/05/2022 | 13:53:07 | 2 | 3009 | CHIX | 00301529955TRLO0.1.1 |
| 18/05/2022 | 13:53:07 | 57 | 3009 | CHIX | 00301529954TRLO0.1.1 |
| 18/05/2022 | 13:53:07 | 6 | 3009 | CHIX | 00301529953TRLO0.1.1 |
| 18/05/2022 | 13:53:07 | 4 | 3009 | CHIX | 00301529952TRLO0.1.1 |
| 18/05/2022 | 13:52:08 | 38 | 3007 | AQXE | 00301529812TRLO0.1.1 |
| 18/05/2022 | 13:52:06 | 49 | 3008 | XLON | 00301529808TRLO0.1.1 |
| 18/05/2022 | 13:51:39 | 75 | 3009 | BATE | 00301529741TRLO0.1.1 |
| 18/05/2022 | 13:51:05 | 74 | 3007 | XLON | 00301529620TRLO0.1.1 |
| 18/05/2022 | 13:50:43 | 3 | 3008 | CHIX | 00301529544TRLO0.1.1 |
| 18/05/2022 | 13:50:43 | 42 | 3008 | CHIX | 00301529545TRLO0.1.1 |
| 18/05/2022 | 13:50:13 | 64 | 3010 | XLON | 00301529458TRLO0.1.1 |
| 18/05/2022 | 13:50:13 | 62 | 3009 | XLON | 00301529457TRLO0.1.1 |
| 18/05/2022 | 13:49:46 | 75 | 3011 | XLON | 00301529330TRLO0.1.1 |
| 18/05/2022 | 13:48:54 | 5 | 3013 | TRQX | 00301529211TRLO0.1.1 |
| 18/05/2022 | 13:48:54 | 36 | 3013 | TRQX | 00301529210TRLO0.1.1 |
| 18/05/2022 | 13:48:39 | 81 | 3013 | BATE | 00301529158TRLO0.1.1 |
| 18/05/2022 | 13:48:33 | 41 | 3013 | XLON | 00301529144TRLO0.1.1 |
| 18/05/2022 | 13:48:33 | 91 | 3013 | XLON | 00301529143TRLO0.1.1 |
| 18/05/2022 | 13:48:33 | 42 | 3013 | CHIX | 00301529142TRLO0.1.1 |
| 18/05/2022 | 13:48:19 | 44 | 3015 | CHIX | 00301529104TRLO0.1.1 |
| 18/05/2022 | 13:48:09 | 73 | 3014 | XLON | 00301529084TRLO0.1.1 |
| 18/05/2022 | 13:47:28 | 84 | 3014 | XLON | 00301529013TRLO0.1.1 |
| 18/05/2022 | 13:46:56 | 34 | 3015 | XLON | 00301528947TRLO0.1.1 |
| 18/05/2022 | 13:46:56 | 76 | 3015 | XLON | 00301528946TRLO0.1.1 |
| 18/05/2022 | 13:46:56 | 7 | 3015 | XLON | 00301528944TRLO0.1.1 |
| 18/05/2022 | 13:46:56 | 8 | 3015 | XLON | 00301528945TRLO0.1.1 |
| 18/05/2022 | 13:46:56 | 1 | 3015 | XLON | 00301528943TRLO0.1.1 |
| 18/05/2022 | 13:46:37 | 42 | 3013 | XLON | 00301528900TRLO0.1.1 |
| 18/05/2022 | 13:46:04 | 49 | 3012 | AQXE | 00301528843TRLO0.1.1 |
| 18/05/2022 | 13:45:33 | 74 | 3013 | CHIX | 00301528777TRLO0.1.1 |
| 18/05/2022 | 13:45:31 | 60 | 3012 | XLON | 00301528772TRLO0.1.1 |
| 18/05/2022 | 13:45:30 | 38 | 3013 | BATE | 00301528770TRLO0.1.1 |
| 18/05/2022 | 13:45:30 | 18 | 3013 | BATE | 00301528769TRLO0.1.1 |
| 18/05/2022 | 13:45:30 | 10 | 3013 | BATE | 00301528768TRLO0.1.1 |
| 18/05/2022 | 13:45:29 | 83 | 3013 | XLON | 00301528766TRLO0.1.1 |
| 18/05/2022 | 13:45:29 | 3 | 3013 | XLON | 00301528765TRLO0.1.1 |
| 18/05/2022 | 13:45:29 | 43 | 3013 | XLON | 00301528764TRLO0.1.1 |
| 18/05/2022 | 13:45:29 | 58 | 3013 | XLON | 00301528763TRLO0.1.1 |
| 18/05/2022 | 13:44:22 | 46 | 3012 | XLON | 00301528650TRLO0.1.1 |
| 18/05/2022 | 13:43:36 | 73 | 3012 | CHIX | 00301528525TRLO0.1.1 |
| 18/05/2022 | 13:43:36 | 7 | 3012 | CHIX | 00301528524TRLO0.1.1 |
| 18/05/2022 | 13:43:18 | 77 | 3010 | XLON | 00301528464TRLO0.1.1 |
| 18/05/2022 | 13:43:13 | 49 | 3012 | BATE | 00301528453TRLO0.1.1 |
| 18/05/2022 | 13:42:48 | 15 | 3012 | XLON | 00301528351TRLO0.1.1 |
| 18/05/2022 | 13:42:18 | 38 | 3012 | XLON | 00301528274TRLO0.1.1 |
| 18/05/2022 | 13:42:14 | 10 | 3012 | XLON | 00301528268TRLO0.1.1 |
| 18/05/2022 | 13:41:57 | 55 | 3013 | XLON | 00301528231TRLO0.1.1 |
| 18/05/2022 | 13:41:35 | 72 | 3015 | BATE | 00301528161TRLO0.1.1 |
| 18/05/2022 | 13:41:35 | 9 | 3015 | BATE | 00301528160TRLO0.1.1 |
| 18/05/2022 | 13:41:35 | 44 | 3015 | BATE | 00301528159TRLO0.1.1 |
| 18/05/2022 | 13:41:34 | 83 | 3016 | AQXE | 00301528151TRLO0.1.1 |
| 18/05/2022 | 13:41:34 | 42 | 3016 | XLON | 00301528150TRLO0.1.1 |
| 18/05/2022 | 13:41:34 | 72 | 3016 | XLON | 00301528149TRLO0.1.1 |
| 18/05/2022 | 13:41:34 | 55 | 3016 | CHIX | 00301528148TRLO0.1.1 |
| 18/05/2022 | 13:41:07 | 1 | 3017 | XLON | 00301528093TRLO0.1.1 |
| 18/05/2022 | 13:41:07 | 41 | 3017 | XLON | 00301528092TRLO0.1.1 |
| 18/05/2022 | 13:40:38 | 36 | 3017 | CHIX | 00301527958TRLO0.1.1 |
| 18/05/2022 | 13:40:38 | 9 | 3017 | CHIX | 00301527957TRLO0.1.1 |
| 18/05/2022 | 13:40:24 | 20 | 3017 | XLON | 00301527929TRLO0.1.1 |
| 18/05/2022 | 13:40:24 | 27 | 3017 | XLON | 00301527928TRLO0.1.1 |
| 18/05/2022 | 13:40:24 | 8 | 3017 | XLON | 00301527926TRLO0.1.1 |
| 18/05/2022 | 13:40:24 | 61 | 3017 | XLON | 00301527924TRLO0.1.1 |
| 18/05/2022 | 13:40:20 | 38 | 3017 | BATE | 00301527917TRLO0.1.1 |
| 18/05/2022 | 13:40:20 | 7 | 3017 | BATE | 00301527916TRLO0.1.1 |
| 18/05/2022 | 13:40:20 | 4 | 3017 | BATE | 00301527915TRLO0.1.1 |
| 18/05/2022 | 13:40:20 | 1 | 3017 | BATE | 00301527914TRLO0.1.1 |
| 18/05/2022 | 13:40:06 | 44 | 3017 | XLON | 00301527870TRLO0.1.1 |
| 18/05/2022 | 13:40:06 | 3 | 3017 | XLON | 00301527869TRLO0.1.1 |
| 18/05/2022 | 13:39:44 | 47 | 3018 | TRQX | 00301527797TRLO0.1.1 |
| 18/05/2022 | 13:39:27 | 3 | 3017 | XLON | 00301527759TRLO0.1.1 |
| 18/05/2022 | 13:39:27 | 80 | 3017 | XLON | 00301527758TRLO0.1.1 |
| 18/05/2022 | 13:39:22 | 41 | 3017 | XLON | 00301527750TRLO0.1.1 |
| 18/05/2022 | 13:38:27 | 17 | 3016 | AQXE | 00301527602TRLO0.1.1 |
| 18/05/2022 | 13:38:24 | 6 | 3018 | CHIX | 00301527594TRLO0.1.1 |
| 18/05/2022 | 13:38:24 | 24 | 3018 | CHIX | 00301527595TRLO0.1.1 |
| 18/05/2022 | 13:38:24 | 50 | 3017 | CHIX | 00301527593TRLO0.1.1 |
| 18/05/2022 | 13:38:24 | 79 | 3017 | XLON | 00301527591TRLO0.1.1 |
| 18/05/2022 | 13:38:24 | 40 | 3017 | BATE | 00301527590TRLO0.1.1 |
| 18/05/2022 | 13:38:24 | 42 | 3017 | BATE | 00301527589TRLO0.1.1 |
| 18/05/2022 | 13:38:20 | 89 | 3018 | XLON | 00301527560TRLO0.1.1 |
| 18/05/2022 | 13:38:20 | 42 | 3018 | XLON | 00301527558TRLO0.1.1 |
| 18/05/2022 | 13:38:20 | 42 | 3018 | XLON | 00301527559TRLO0.1.1 |
| 18/05/2022 | 13:37:18 | 17 | 3018 | AQXE | 00301527423TRLO0.1.1 |
| 18/05/2022 | 13:37:17 | 94 | 3018 | XLON | 00301527415TRLO0.1.1 |
| 18/05/2022 | 13:37:02 | 14 | 3020 | TRQX | 00301527378TRLO0.1.1 |
| 18/05/2022 | 13:37:02 | 34 | 3020 | TRQX | 00301527377TRLO0.1.1 |
| 18/05/2022 | 13:37:02 | 17 | 3018 | AQXE | 00301527375TRLO0.1.1 |
| 18/05/2022 | 13:36:59 | 47 | 3018 | XLON | 00301527362TRLO0.1.1 |
| 18/05/2022 | 13:36:55 | 29 | 3018 | BATE | 00301527354TRLO0.1.1 |
| 18/05/2022 | 13:36:55 | 9 | 3018 | BATE | 00301527353TRLO0.1.1 |
| 18/05/2022 | 13:36:47 | 43 | 3018 | XLON | 00301527332TRLO0.1.1 |
| 18/05/2022 | 13:36:19 | 17 | 3018 | XLON | 00301527258TRLO0.1.1 |
| 18/05/2022 | 13:36:17 | 45 | 3018 | XLON | 00301527251TRLO0.1.1 |
| 18/05/2022 | 13:36:11 | 66 | 3018 | CHIX | 00301527229TRLO0.1.1 |
| 18/05/2022 | 13:36:00 | 45 | 3018 | XLON | 00301527189TRLO0.1.1 |
| 18/05/2022 | 13:36:00 | 50 | 3018 | XLON | 00301527188TRLO0.1.1 |
| 18/05/2022 | 13:36:00 | 40 | 3018 | XLON | 00301527187TRLO0.1.1 |
| 18/05/2022 | 13:34:56 | 25 | 3018 | XLON | 00301527039TRLO0.1.1 |
| 18/05/2022 | 13:34:46 | 34 | 3019 | XLON | 00301527015TRLO0.1.1 |
| 18/05/2022 | 13:34:46 | 14 | 3019 | XLON | 00301527014TRLO0.1.1 |
| 18/05/2022 | 13:34:46 | 2 | 3019 | XLON | 00301527012TRLO0.1.1 |
| 18/05/2022 | 13:34:46 | 2 | 3019 | XLON | 00301527013TRLO0.1.1 |
| 18/05/2022 | 13:34:46 | 75 | 3019 | XLON | 00301527011TRLO0.1.1 |
| 18/05/2022 | 13:34:45 | 38 | 3018 | AQXE | 00301527003TRLO0.1.1 |
| 18/05/2022 | 13:34:39 | 40 | 3020 | BATE | 00301526983TRLO0.1.1 |
| 18/05/2022 | 13:34:39 | 2 | 3020 | BATE | 00301526982TRLO0.1.1 |
| 18/05/2022 | 13:34:27 | 56 | 3019 | XLON | 00301526954TRLO0.1.1 |
| 18/05/2022 | 13:34:22 | 5 | 3019 | XLON | 00301526944TRLO0.1.1 |
| 18/05/2022 | 13:34:11 | 41 | 3020 | XLON | 00301526901TRLO0.1.1 |
| 18/05/2022 | 13:34:03 | 85 | 3020 | CHIX | 00301526877TRLO0.1.1 |
| 18/05/2022 | 13:34:03 | 1 | 3020 | CHIX | 00301526876TRLO0.1.1 |
| 18/05/2022 | 13:34:03 | 6 | 3020 | CHIX | 00301526875TRLO0.1.1 |
| 18/05/2022 | 13:33:58 | 41 | 3020 | XLON | 00301526842TRLO0.1.1 |
| 18/05/2022 | 13:33:41 | 46 | 3020 | XLON | 00301526798TRLO0.1.1 |
| 18/05/2022 | 13:33:41 | 62 | 3020 | XLON | 00301526799TRLO0.1.1 |
| 18/05/2022 | 13:33:41 | 41 | 3020 | XLON | 00301526797TRLO0.1.1 |
| 18/05/2022 | 13:33:10 | 2 | 3020 | XLON | 00301526660TRLO0.1.1 |
| 18/05/2022 | 13:33:10 | 22 | 3020 | XLON | 00301526661TRLO0.1.1 |
| 18/05/2022 | 13:33:10 | 1 | 3020 | XLON | 00301526659TRLO0.1.1 |
| 18/05/2022 | 13:33:10 | 3 | 3020 | XLON | 00301526658TRLO0.1.1 |
| 18/05/2022 | 13:33:10 | 18 | 3020 | XLON | 00301526657TRLO0.1.1 |
| 18/05/2022 | 13:32:57 | 46 | 3020 | XLON | 00301526610TRLO0.1.1 |
| 18/05/2022 | 13:32:36 | 23 | 3020 | XLON | 00301526566TRLO0.1.1 |
| 18/05/2022 | 13:32:36 | 75 | 3020 | XLON | 00301526565TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 29 | 3020 | CHIX | 00301526509TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 68 | 3020 | CHIX | 00301526508TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 49 | 3020 | XLON | 00301526507TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 51 | 3020 | XLON | 00301526506TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 51 | 3020 | XLON | 00301526505TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 34 | 3020 | XLON | 00301526503TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 42 | 3020 | XLON | 00301526504TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 42 | 3020 | XLON | 00301526501TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 29 | 3020 | BATE | 00301526502TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 42 | 3020 | XLON | 00301526500TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 8 | 3020 | XLON | 00301526499TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 42 | 3020 | XLON | 00301526497TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 44 | 3020 | XLON | 00301526498TRLO0.1.1 |
| 18/05/2022 | 13:32:19 | 44 | 3020 | XLON | 00301526496TRLO0.1.1 |
| 18/05/2022 | 13:32:18 | 28 | 3020 | XLON | 00301526495TRLO0.1.1 |
| 18/05/2022 | 13:32:18 | 53 | 3020 | XLON | 00301526494TRLO0.1.1 |
| 18/05/2022 | 13:32:18 | 13 | 3020 | CHIX | 00301526493TRLO0.1.1 |
| 18/05/2022 | 13:32:18 | 11 | 3020 | BATE | 00301526492TRLO0.1.1 |
| 18/05/2022 | 13:31:48 | 5 | 3021 | CHIX | 00301526410TRLO0.1.1 |
| 18/05/2022 | 13:31:48 | 41 | 3021 | CHIX | 00301526411TRLO0.1.1 |
| 18/05/2022 | 13:31:05 | 40 | 3021 | TRQX | 00301526331TRLO0.1.1 |
| 18/05/2022 | 13:31:03 | 42 | 3021 | BATE | 00301526321TRLO0.1.1 |
| 18/05/2022 | 13:30:59 | 35 | 3021 | AQXE | 00301526311TRLO0.1.1 |
| 18/05/2022 | 13:29:21 | 17 | 3021 | AQXE | 00301525975TRLO0.1.1 |
| 18/05/2022 | 13:29:16 | 11 | 3020 | XLON | 00301525964TRLO0.1.1 |
| 18/05/2022 | 13:29:16 | 80 | 3021 | XLON | 00301525963TRLO0.1.1 |
| 18/05/2022 | 13:29:16 | 9 | 3021 | XLON | 00301525961TRLO0.1.1 |
| 18/05/2022 | 13:29:16 | 43 | 3021 | XLON | 00301525962TRLO0.1.1 |
| 18/05/2022 | 13:29:16 | 35 | 3021 | XLON | 00301525960TRLO0.1.1 |
| 18/05/2022 | 13:29:16 | 55 | 3021 | CHIX | 00301525959TRLO0.1.1 |
| 18/05/2022 | 13:29:16 | 60 | 3021 | BATE | 00301525958TRLO0.1.1 |
| 18/05/2022 | 13:28:10 | 27 | 3021 | XLON | 00301525722TRLO0.1.1 |
| 18/05/2022 | 13:28:08 | 17 | 3021 | XLON | 00301525715TRLO0.1.1 |
| 18/05/2022 | 13:28:03 | 16 | 3021 | XLON | 00301525701TRLO0.1.1 |
| 18/05/2022 | 13:28:01 | 12 | 3021 | XLON | 00301525689TRLO0.1.1 |
| 18/05/2022 | 13:27:57 | 12 | 3021 | XLON | 00301525685TRLO0.1.1 |
| 18/05/2022 | 13:27:57 | 4 | 3021 | XLON | 00301525684TRLO0.1.1 |
| 18/05/2022 | 13:27:48 | 51 | 3021 | AQXE | 00301525647TRLO0.1.1 |
| 18/05/2022 | 13:27:41 | 42 | 3021 | CHIX | 00301525626TRLO0.1.1 |
| 18/05/2022 | 13:27:41 | 64 | 3022 | XLON | 00301525625TRLO0.1.1 |
| 18/05/2022 | 13:27:41 | 48 | 3022 | CHIX | 00301525624TRLO0.1.1 |
| 18/05/2022 | 13:27:41 | 67 | 3022 | BATE | 00301525623TRLO0.1.1 |
| 18/05/2022 | 13:27:41 | 4 | 3022 | CHIX | 00301525621TRLO0.1.1 |
| 18/05/2022 | 13:27:41 | 39 | 3022 | CHIX | 00301525622TRLO0.1.1 |
| 18/05/2022 | 13:26:15 | 100 | 3023 | CHIX | 00301525347TRLO0.1.1 |
| 18/05/2022 | 13:26:15 | 41 | 3023 | BATE | 00301525346TRLO0.1.1 |
| 18/05/2022 | 13:26:15 | 56 | 3023 | BATE | 00301525345TRLO0.1.1 |
| 18/05/2022 | 13:26:15 | 47 | 3023 | XLON | 00301525344TRLO0.1.1 |
| 18/05/2022 | 13:26:15 | 77 | 3023 | XLON | 00301525343TRLO0.1.1 |
| 18/05/2022 | 13:26:15 | 173 | 3023 | XLON | 00301525342TRLO0.1.1 |
| 18/05/2022 | 13:26:15 | 250 | 3023 | XLON | 00301525341TRLO0.1.1 |
| 18/05/2022 | 13:25:45 | 9 | 3021 | CHIX | 00301525289TRLO0.1.1 |
| 18/05/2022 | 13:24:21 | 25 | 3019 | AQXE | 00301525111TRLO0.1.1 |
| 18/05/2022 | 13:24:21 | 40 | 3019 | AQXE | 00301525110TRLO0.1.1 |
| 18/05/2022 | 13:22:56 | 40 | 3019 | TRQX | 00301524942TRLO0.1.1 |
| 18/05/2022 | 13:22:24 | 42 | 3019 | AQXE | 00301524874TRLO0.1.1 |
| 18/05/2022 | 13:22:22 | 23 | 3019 | XLON | 00301524863TRLO0.1.1 |
| 18/05/2022 | 13:22:22 | 53 | 3019 | XLON | 00301524864TRLO0.1.1 |
| 18/05/2022 | 13:22:22 | 47 | 3019 | BATE | 00301524862TRLO0.1.1 |
| 18/05/2022 | 13:22:22 | 45 | 3020 | XLON | 00301524861TRLO0.1.1 |
| 18/05/2022 | 13:22:22 | 45 | 3020 | XLON | 00301524860TRLO0.1.1 |
| 18/05/2022 | 13:22:22 | 41 | 3020 | XLON | 00301524858TRLO0.1.1 |
| 18/05/2022 | 13:22:22 | 41 | 3020 | XLON | 00301524859TRLO0.1.1 |
| 18/05/2022 | 13:22:22 | 88 | 3020 | XLON | 00301524857TRLO0.1.1 |
| 18/05/2022 | 13:22:22 | 49 | 3020 | XLON | 00301524855TRLO0.1.1 |
| 18/05/2022 | 13:22:22 | 82 | 3020 | XLON | 00301524856TRLO0.1.1 |
| 18/05/2022 | 13:22:22 | 45 | 3020 | BATE | 00301524854TRLO0.1.1 |
| 18/05/2022 | 13:22:22 | 51 | 3020 | CHIX | 00301524853TRLO0.1.1 |
| 18/05/2022 | 13:20:01 | 66 | 3020 | XLON | 00301524610TRLO0.1.1 |
| 18/05/2022 | 13:19:14 | 47 | 3019 | XLON | 00301524481TRLO0.1.1 |
| 18/05/2022 | 13:19:14 | 46 | 3019 | XLON | 00301524479TRLO0.1.1 |
| 18/05/2022 | 13:19:14 | 40 | 3019 | XLON | 00301524480TRLO0.1.1 |
| 18/05/2022 | 13:19:14 | 57 | 3019 | XLON | 00301524478TRLO0.1.1 |
| 18/05/2022 | 13:19:14 | 46 | 3019 | XLON | 00301524477TRLO0.1.1 |
| 18/05/2022 | 13:19:14 | 50 | 3019 | BATE | 00301524476TRLO0.1.1 |
| 18/05/2022 | 13:19:14 | 12 | 3019 | BATE | 00301524474TRLO0.1.1 |
| 18/05/2022 | 13:19:14 | 31 | 3019 | BATE | 00301524475TRLO0.1.1 |
| 18/05/2022 | 13:18:22 | 44 | 3019 | XLON | 00301524304TRLO0.1.1 |
| 18/05/2022 | 13:17:51 | 35 | 3019 | CHIX | 00301524239TRLO0.1.1 |
| 18/05/2022 | 13:17:51 | 15 | 3019 | CHIX | 00301524238TRLO0.1.1 |
| 18/05/2022 | 13:17:51 | 44 | 3020 | CHIX | 00301524237TRLO0.1.1 |
| 18/05/2022 | 13:17:38 | 51 | 3019 | XLON | 00301524185TRLO0.1.1 |
| 18/05/2022 | 13:17:38 | 97 | 3019 | XLON | 00301524184TRLO0.1.1 |
| 18/05/2022 | 13:17:38 | 51 | 3019 | XLON | 00301524183TRLO0.1.1 |
| 18/05/2022 | 13:16:38 | 50 | 3019 | AQXE | 00301524033TRLO0.1.1 |
| 18/05/2022 | 13:16:34 | 55 | 3020 | TRQX | 00301524027TRLO0.1.1 |
| 18/05/2022 | 13:16:01 | 40 | 3017 | BATE | 00301523957TRLO0.1.1 |
| 18/05/2022 | 13:15:54 | 82 | 3018 | CHIX | 00301523937TRLO0.1.1 |
| 18/05/2022 | 13:15:54 | 108 | 3018 | XLON | 00301523938TRLO0.1.1 |
| 18/05/2022 | 13:15:42 | 92 | 3019 | XLON | 00301523895TRLO0.1.1 |
| 18/05/2022 | 13:15:14 | 47 | 3019 | BATE | 00301523835TRLO0.1.1 |
| 18/05/2022 | 13:15:03 | 8 | 3019 | BATE | 00301523809TRLO0.1.1 |
| 18/05/2022 | 13:15:03 | 1 | 3019 | BATE | 00301523808TRLO0.1.1 |
| 18/05/2022 | 13:14:43 | 46 | 3020 | BATE | 00301523775TRLO0.1.1 |
| 18/05/2022 | 13:14:39 | 48 | 3019 | AQXE | 00301523764TRLO0.1.1 |
| 18/05/2022 | 13:14:39 | 12 | 3019 | XLON | 00301523762TRLO0.1.1 |
| 18/05/2022 | 13:14:39 | 124 | 3019 | XLON | 00301523763TRLO0.1.1 |
| 18/05/2022 | 13:14:39 | 71 | 3019 | CHIX | 00301523761TRLO0.1.1 |
| 18/05/2022 | 13:14:37 | 119 | 3020 | XLON | 00301523755TRLO0.1.1 |
| 18/05/2022 | 13:14:37 | 426 | 3020 | XLON | 00301523754TRLO0.1.1 |
| 18/05/2022 | 13:14:37 | 339 | 3020 | XLON | 00301523753TRLO0.1.1 |
| 18/05/2022 | 13:14:37 | 51 | 3020 | CHIX | 00301523752TRLO0.1.1 |
| 18/05/2022 | 13:11:40 | 47 | 3019 | BATE | 00301523393TRLO0.1.1 |
| 18/05/2022 | 13:10:34 | 49 | 3018 | XLON | 00301523160TRLO0.1.1 |
| 18/05/2022 | 13:10:16 | 16 | 3019 | TRQX | 00301523104TRLO0.1.1 |
| 18/05/2022 | 13:10:16 | 29 | 3019 | TRQX | 00301523103TRLO0.1.1 |
| 18/05/2022 | 13:10:09 | 29 | 3017 | CHIX | 00301523078TRLO0.1.1 |
| 18/05/2022 | 13:10:09 | 22 | 3017 | CHIX | 00301523077TRLO0.1.1 |
| 18/05/2022 | 13:10:09 | 22 | 3018 | XLON | 00301523075TRLO0.1.1 |
| 18/05/2022 | 13:10:09 | 69 | 3018 | XLON | 00301523076TRLO0.1.1 |
| 18/05/2022 | 13:09:54 | 49 | 3019 | XLON | 00301523039TRLO0.1.1 |
| 18/05/2022 | 13:09:46 | 29 | 3019 | XLON | 00301522998TRLO0.1.1 |
| 18/05/2022 | 13:09:46 | 167 | 3019 | XLON | 00301522997TRLO0.1.1 |
| 18/05/2022 | 13:09:44 | 90 | 3019 | XLON | 00301522989TRLO0.1.1 |
| 18/05/2022 | 13:09:44 | 15 | 3019 | XLON | 00301522988TRLO0.1.1 |
| 18/05/2022 | 13:09:44 | 92 | 3019 | CHIX | 00301522987TRLO0.1.1 |
| 18/05/2022 | 13:09:44 | 61 | 3020 | BATE | 00301522986TRLO0.1.1 |
| 18/05/2022 | 13:07:20 | 49 | 3017 | XLON | 00301522702TRLO0.1.1 |
| 18/05/2022 | 13:06:09 | 65 | 3016 | XLON | 00301522569TRLO0.1.1 |
| 18/05/2022 | 13:06:02 | 73 | 3017 | BATE | 00301522560TRLO0.1.1 |
| 18/05/2022 | 13:06:00 | 6 | 3017 | BATE | 00301522555TRLO0.1.1 |
| 18/05/2022 | 13:05:18 | 59 | 3017 | XLON | 00301522461TRLO0.1.1 |
| 18/05/2022 | 13:05:11 | 43 | 3017 | CHIX | 00301522446TRLO0.1.1 |
| 18/05/2022 | 13:03:28 | 61 | 3017 | XLON | 00301522220TRLO0.1.1 |
| 18/05/2022 | 13:02:59 | 40 | 3019 | CHIX | 00301522163TRLO0.1.1 |
| 18/05/2022 | 13:02:59 | 29 | 3020 | CHIX | 00301522164TRLO0.1.1 |
| 18/05/2022 | 13:02:59 | 8 | 3019 | CHIX | 00301522162TRLO0.1.1 |
| 18/05/2022 | 13:02:43 | 57 | 3018 | AQXE | 00301522030TRLO0.1.1 |
| 18/05/2022 | 13:02:25 | 78 | 3019 | XLON | 00301521982TRLO0.1.1 |
| 18/05/2022 | 13:02:10 | 100 | 3020 | XLON | 00301521949TRLO0.1.1 |
| 18/05/2022 | 13:02:09 | 13 | 3020 | XLON | 00301521944TRLO0.1.1 |
| 18/05/2022 | 13:02:09 | 24 | 3021 | XLON | 00301521942TRLO0.1.1 |
| 18/05/2022 | 13:02:09 | 65 | 3021 | XLON | 00301521943TRLO0.1.1 |
| 18/05/2022 | 13:02:09 | 3 | 3021 | XLON | 00301521941TRLO0.1.1 |
| 18/05/2022 | 13:02:01 | 41 | 3021 | XLON | 00301521929TRLO0.1.1 |
| 18/05/2022 | 13:00:26 | 52 | 3018 | BATE | 00301521676TRLO0.1.1 |
| 18/05/2022 | 13:00:21 | 1 | 3017 | CHIX | 00301521670TRLO0.1.1 |
| 18/05/2022 | 13:00:21 | 11 | 3017 | CHIX | 00301521669TRLO0.1.1 |
| 18/05/2022 | 13:00:21 | 30 | 3017 | CHIX | 00301521667TRLO0.1.1 |
| 18/05/2022 | 13:00:21 | 9 | 3017 | CHIX | 00301521668TRLO0.1.1 |
| 18/05/2022 | 13:00:21 | 43 | 3018 | XLON | 00301521665TRLO0.1.1 |
| 18/05/2022 | 13:00:21 | 47 | 3018 | AQXE | 00301521666TRLO0.1.1 |
| 18/05/2022 | 13:00:21 | 43 | 3018 | XLON | 00301521664TRLO0.1.1 |
| 18/05/2022 | 13:00:21 | 77 | 3018 | XLON | 00301521663TRLO0.1.1 |
| 18/05/2022 | 13:00:21 | 43 | 3018 | CHIX | 00301521662TRLO0.1.1 |
| 18/05/2022 | 13:00:21 | 71 | 3018 | BATE | 00301521661TRLO0.1.1 |
| 18/05/2022 | 13:00:21 | 49 | 3018 | CHIX | 00301521660TRLO0.1.1 |
| 18/05/2022 | 12:56:55 | 102 | 3018 | XLON | 00301521188TRLO0.1.1 |
| 18/05/2022 | 12:56:50 | 45 | 3019 | XLON | 00301521179TRLO0.1.1 |
| 18/05/2022 | 12:56:50 | 69 | 3019 | XLON | 00301521178TRLO0.1.1 |
| 18/05/2022 | 12:56:50 | 54 | 3019 | XLON | 00301521177TRLO0.1.1 |
| 18/05/2022 | 12:56:33 | 24 | 3020 | TRQX | 00301521148TRLO0.1.1 |
| 18/05/2022 | 12:56:33 | 36 | 3020 | TRQX | 00301521147TRLO0.1.1 |
| 18/05/2022 | 12:56:28 | 39 | 3019 | AQXE | 00301521130TRLO0.1.1 |
| 18/05/2022 | 12:55:53 | 75 | 3019 | XLON | 00301521034TRLO0.1.1 |
| 18/05/2022 | 12:55:53 | 3 | 3019 | XLON | 00301521033TRLO0.1.1 |
| 18/05/2022 | 12:55:53 | 47 | 3019 | XLON | 00301521031TRLO0.1.1 |
| 18/05/2022 | 12:55:53 | 50 | 3019 | XLON | 00301521032TRLO0.1.1 |
| 18/05/2022 | 12:55:53 | 51 | 3019 | XLON | 00301521030TRLO0.1.1 |
| 18/05/2022 | 12:54:14 | 41 | 3019 | BATE | 00301520800TRLO0.1.1 |
| 18/05/2022 | 12:53:26 | 23 | 3019 | CHIX | 00301520679TRLO0.1.1 |
| 18/05/2022 | 12:53:26 | 42 | 3019 | CHIX | 00301520680TRLO0.1.1 |
| 18/05/2022 | 12:53:25 | 121 | 3019 | XLON | 00301520677TRLO0.1.1 |
| 18/05/2022 | 12:53:25 | 207 | 3019 | XLON | 00301520676TRLO0.1.1 |
| 18/05/2022 | 12:53:25 | 153 | 3019 | XLON | 00301520675TRLO0.1.1 |
| 18/05/2022 | 12:53:25 | 69 | 3019 | BATE | 00301520674TRLO0.1.1 |
| 18/05/2022 | 12:53:25 | 11 | 3019 | BATE | 00301520673TRLO0.1.1 |
| 18/05/2022 | 12:51:26 | 53 | 3017 | CHIX | 00301520369TRLO0.1.1 |
| 18/05/2022 | 12:49:48 | 17 | 3017 | BATE | 00301520082TRLO0.1.1 |
| 18/05/2022 | 12:49:48 | 61 | 3017 | BATE | 00301520083TRLO0.1.1 |
| 18/05/2022 | 12:49:20 | 25 | 3016 | AQXE | 00301520006TRLO0.1.1 |
| 18/05/2022 | 12:49:20 | 107 | 3016 | XLON | 00301520005TRLO0.1.1 |
| 18/05/2022 | 12:49:20 | 97 | 3017 | XLON | 00301520004TRLO0.1.1 |
| 18/05/2022 | 12:49:20 | 84 | 3017 | CHIX | 00301520003TRLO0.1.1 |
| 18/05/2022 | 12:48:08 | 20 | 3017 | XLON | 00301519803TRLO0.1.1 |
| 18/05/2022 | 12:48:08 | 75 | 3017 | XLON | 00301519802TRLO0.1.1 |
| 18/05/2022 | 12:47:00 | 99 | 3017 | XLON | 00301519643TRLO0.1.1 |
| 18/05/2022 | 12:47:00 | 11 | 3017 | XLON | 00301519642TRLO0.1.1 |
| 18/05/2022 | 12:47:00 | 41 | 3018 | XLON | 00301519640TRLO0.1.1 |
| 18/05/2022 | 12:47:00 | 42 | 3018 | XLON | 00301519638TRLO0.1.1 |
| 18/05/2022 | 12:47:00 | 41 | 3018 | XLON | 00301519637TRLO0.1.1 |
| 18/05/2022 | 12:47:00 | 42 | 3018 | XLON | 00301519635TRLO0.1.1 |
| 18/05/2022 | 12:47:00 | 100 | 3018 | XLON | 00301519636TRLO0.1.1 |
| 18/05/2022 | 12:47:00 | 40 | 3018 | XLON | 00301519634TRLO0.1.1 |
| 18/05/2022 | 12:47:00 | 57 | 3018 | TRQX | 00301519633TRLO0.1.1 |
| 18/05/2022 | 12:47:00 | 71 | 3018 | BATE | 00301519632TRLO0.1.1 |
| 18/05/2022 | 12:47:00 | 88 | 3018 | CHIX | 00301519631TRLO0.1.1 |
| 18/05/2022 | 12:45:11 | 40 | 3018 | XLON | 00301519325TRLO0.1.1 |
| 18/05/2022 | 12:44:35 | 125 | 3018 | XLON | 00301519248TRLO0.1.1 |
| 18/05/2022 | 12:44:35 | 12 | 3018 | XLON | 00301519247TRLO0.1.1 |
| 18/05/2022 | 12:44:30 | 17 | 3019 | XLON | 00301519236TRLO0.1.1 |
| 18/05/2022 | 12:44:30 | 50 | 3019 | XLON | 00301519237TRLO0.1.1 |
| 18/05/2022 | 12:44:30 | 35 | 3019 | XLON | 00301519235TRLO0.1.1 |
| 18/05/2022 | 12:43:30 | 45 | 3017 | CHIX | 00301519113TRLO0.1.1 |
| 18/05/2022 | 12:42:35 | 12 | 3017 | BATE | 00301519004TRLO0.1.1 |
| 18/05/2022 | 12:42:35 | 62 | 3017 | BATE | 00301519005TRLO0.1.1 |
| 18/05/2022 | 12:42:32 | 51 | 3018 | AQXE | 00301518996TRLO0.1.1 |
| 18/05/2022 | 12:41:53 | 51 | 3017 | XLON | 00301518911TRLO0.1.1 |
| 18/05/2022 | 12:41:53 | 130 | 3017 | XLON | 00301518910TRLO0.1.1 |
| 18/05/2022 | 12:41:14 | 51 | 3017 | XLON | 00301518810TRLO0.1.1 |
| 18/05/2022 | 12:40:53 | 85 | 3017 | CHIX | 00301518743TRLO0.1.1 |
| 18/05/2022 | 12:40:53 | 51 | 3017 | BATE | 00301518742TRLO0.1.1 |
| 18/05/2022 | 12:40:10 | 39 | 3018 | AQXE | 00301518587TRLO0.1.1 |
| 18/05/2022 | 12:40:10 | 1 | 3018 | AQXE | 00301518586TRLO0.1.1 |
| 18/05/2022 | 12:40:10 | 3 | 3018 | AQXE | 00301518585TRLO0.1.1 |
| 18/05/2022 | 12:39:43 | 27 | 3017 | XLON | 00301518525TRLO0.1.1 |
| 18/05/2022 | 12:39:43 | 104 | 3017 | XLON | 00301518526TRLO0.1.1 |
| 18/05/2022 | 12:38:28 | 74 | 3016 | BATE | 00301518259TRLO0.1.1 |
| 18/05/2022 | 12:38:20 | 38 | 3017 | CHIX | 00301518241TRLO0.1.1 |
| 18/05/2022 | 12:38:20 | 10 | 3017 | CHIX | 00301518240TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 142 | 3017 | XLON | 00301518096TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 42 | 3018 | XLON | 00301518095TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 42 | 3018 | XLON | 00301518093TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 42 | 3018 | XLON | 00301518094TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 42 | 3018 | XLON | 00301518091TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 43 | 3018 | XLON | 00301518092TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 42 | 3018 | XLON | 00301518090TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 51 | 3018 | XLON | 00301518089TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 43 | 3018 | XLON | 00301518088TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 86 | 3018 | XLON | 00301518086TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 43 | 3018 | XLON | 00301518087TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 43 | 3018 | XLON | 00301518084TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 48 | 3018 | XLON | 00301518085TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 43 | 3018 | XLON | 00301518083TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 43 | 3018 | XLON | 00301518082TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 144 | 3018 | XLON | 00301518080TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 146 | 3018 | XLON | 00301518081TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 48 | 3018 | TRQX | 00301518079TRLO0.1.1 |
| 18/05/2022 | 12:37:29 | 78 | 3018 | BATE | 00301518078TRLO0.1.1 |
| 18/05/2022 | 12:36:09 | 46 | 3019 | CHIX | 00301517929TRLO0.1.1 |
| 18/05/2022 | 12:36:09 | 31 | 3019 | CHIX | 00301517928TRLO0.1.1 |
| 18/05/2022 | 12:33:55 | 55 | 3019 | CHIX | 00301517679TRLO0.1.1 |
| 18/05/2022 | 12:33:27 | 60 | 3019 | AQXE | 00301517631TRLO0.1.1 |
| 18/05/2022 | 12:31:58 | 21 | 3017 | CHIX | 00301517446TRLO0.1.1 |
| 18/05/2022 | 12:31:58 | 27 | 3017 | CHIX | 00301517447TRLO0.1.1 |
| 18/05/2022 | 12:31:58 | 2 | 3016 | CHIX | 00301517445TRLO0.1.1 |
| 18/05/2022 | 12:31:58 | 50 | 3017 | CHIX | 00301517444TRLO0.1.1 |
| 18/05/2022 | 12:31:54 | 2 | 3018 | BATE | 00301517421TRLO0.1.1 |
| 18/05/2022 | 12:31:54 | 12 | 3018 | BATE | 00301517422TRLO0.1.1 |
| 18/05/2022 | 12:31:54 | 49 | 3018 | BATE | 00301517420TRLO0.1.1 |
| 18/05/2022 | 12:31:54 | 4 | 3017 | BATE | 00301517418TRLO0.1.1 |
| 18/05/2022 | 12:31:54 | 1 | 3017 | BATE | 00301517419TRLO0.1.1 |
| 18/05/2022 | 12:31:27 | 90 | 3015 | XLON | 00301517371TRLO0.1.1 |
| 18/05/2022 | 12:31:15 | 98 | 3016 | XLON | 00301517360TRLO0.1.1 |
| 18/05/2022 | 12:30:15 | 43 | 3016 | XLON | 00301517293TRLO0.1.1 |
| 18/05/2022 | 12:29:42 | 33 | 3018 | BATE | 00301517222TRLO0.1.1 |
| 18/05/2022 | 12:29:40 | 1 | 3018 | BATE | 00301517219TRLO0.1.1 |
| 18/05/2022 | 12:29:40 | 4 | 3018 | BATE | 00301517218TRLO0.1.1 |
| 18/05/2022 | 12:29:40 | 16 | 3018 | BATE | 00301517217TRLO0.1.1 |
| 18/05/2022 | 12:29:27 | 97 | 3018 | XLON | 00301517198TRLO0.1.1 |
| 18/05/2022 | 12:29:27 | 4 | 3019 | XLON | 00301517197TRLO0.1.1 |
| 18/05/2022 | 12:29:27 | 75 | 3019 | XLON | 00301517196TRLO0.1.1 |
| 18/05/2022 | 12:29:25 | 48 | 3019 | TRQX | 00301517195TRLO0.1.1 |
| 18/05/2022 | 12:29:25 | 40 | 3018 | CHIX | 00301517194TRLO0.1.1 |
| 18/05/2022 | 12:28:32 | 50 | 3020 | AQXE | 00301517073TRLO0.1.1 |
| 18/05/2022 | 12:28:02 | 156 | 3019 | XLON | 00301517021TRLO0.1.1 |
| 18/05/2022 | 12:28:02 | 69 | 3020 | XLON | 00301517020TRLO0.1.1 |
| 18/05/2022 | 12:28:02 | 75 | 3020 | XLON | 00301517019TRLO0.1.1 |
| 18/05/2022 | 12:28:02 | 60 | 3019 | BATE | 00301517017TRLO0.1.1 |
| 18/05/2022 | 12:28:02 | 58 | 3020 | CHIX | 00301517018TRLO0.1.1 |
| 18/05/2022 | 12:28:02 | 20 | 3020 | CHIX | 00301517016TRLO0.1.1 |
| 18/05/2022 | 12:26:14 | 29 | 3019 | XLON | 00301516744TRLO0.1.1 |
| 18/05/2022 | 12:26:14 | 75 | 3019 | XLON | 00301516743TRLO0.1.1 |
| 18/05/2022 | 12:25:50 | 152 | 3019 | XLON | 00301516681TRLO0.1.1 |
| 18/05/2022 | 12:25:50 | 52 | 3019 | CHIX | 00301516680TRLO0.1.1 |
| 18/05/2022 | 12:25:50 | 61 | 3019 | BATE | 00301516679TRLO0.1.1 |
| 18/05/2022 | 12:25:26 | 22 | 3020 | CHIX | 00301516632TRLO0.1.1 |
| 18/05/2022 | 12:25:26 | 24 | 3020 | CHIX | 00301516631TRLO0.1.1 |
| 18/05/2022 | 12:25:05 | 6 | 3020 | XLON | 00301516597TRLO0.1.1 |
| 18/05/2022 | 12:25:05 | 1 | 3020 | XLON | 00301516596TRLO0.1.1 |
| 18/05/2022 | 12:25:05 | 117 | 3020 | XLON | 00301516595TRLO0.1.1 |
| 18/05/2022 | 12:23:56 | 2 | 3017 | BATE | 00301516394TRLO0.1.1 |
| 18/05/2022 | 12:23:56 | 49 | 3017 | BATE | 00301516393TRLO0.1.1 |
| 18/05/2022 | 12:23:44 | 70 | 3018 | XLON | 00301516366TRLO0.1.1 |
| 18/05/2022 | 12:23:44 | 60 | 3018 | XLON | 00301516365TRLO0.1.1 |
| 18/05/2022 | 12:23:44 | 50 | 3019 | XLON | 00301516356TRLO0.1.1 |
| 18/05/2022 | 12:23:11 | 40 | 3020 | AQXE | 00301516271TRLO0.1.1 |
| 18/05/2022 | 12:22:44 | 11 | 3021 | TRQX | 00301516192TRLO0.1.1 |
| 18/05/2022 | 12:22:44 | 36 | 3021 | TRQX | 00301516191TRLO0.1.1 |
| 18/05/2022 | 12:21:37 | 130 | 3019 | XLON | 00301515940TRLO0.1.1 |
| 18/05/2022 | 12:21:37 | 68 | 3019 | BATE | 00301515939TRLO0.1.1 |
| 18/05/2022 | 12:21:35 | 1 | 3019 | BATE | 00301515929TRLO0.1.1 |
| 18/05/2022 | 12:21:35 | 64 | 3020 | CHIX | 00301515928TRLO0.1.1 |
| 18/05/2022 | 12:19:35 | 19 | 3020 | BATE | 00301515474TRLO0.1.1 |
| 18/05/2022 | 12:19:35 | 107 | 3021 | XLON | 00301515473TRLO0.1.1 |
| 18/05/2022 | 12:19:35 | 48 | 3021 | CHIX | 00301515472TRLO0.1.1 |
| 18/05/2022 | 12:19:35 | 50 | 3021 | AQXE | 00301515471TRLO0.1.1 |
| 18/05/2022 | 12:19:35 | 125 | 3022 | XLON | 00301515470TRLO0.1.1 |
| 18/05/2022 | 12:18:51 | 78 | 3020 | XLON | 00301515312TRLO0.1.1 |
| 18/05/2022 | 12:18:12 | 29 | 3021 | XLON | 00301515193TRLO0.1.1 |
| 18/05/2022 | 12:18:12 | 75 | 3021 | XLON | 00301515192TRLO0.1.1 |
| 18/05/2022 | 12:18:12 | 52 | 3020 | CHIX | 00301515191TRLO0.1.1 |
| 18/05/2022 | 12:18:12 | 44 | 3020 | BATE | 00301515190TRLO0.1.1 |
| 18/05/2022 | 12:17:12 | 156 | 3021 | XLON | 00301514998TRLO0.1.1 |
| 18/05/2022 | 12:17:12 | 1 | 3021 | BATE | 00301514997TRLO0.1.1 |
| 18/05/2022 | 12:17:12 | 36 | 3021 | CHIX | 00301514996TRLO0.1.1 |
| 18/05/2022 | 12:17:12 | 2 | 3021 | BATE | 00301514994TRLO0.1.1 |
| 18/05/2022 | 12:17:12 | 6 | 3021 | CHIX | 00301514995TRLO0.1.1 |
| 18/05/2022 | 12:16:50 | 42 | 3022 | XLON | 00301514934TRLO0.1.1 |
| 18/05/2022 | 12:16:50 | 17 | 3022 | XLON | 00301514933TRLO0.1.1 |
| 18/05/2022 | 12:16:50 | 121 | 3022 | XLON | 00301514932TRLO0.1.1 |
| 18/05/2022 | 12:16:45 | 33 | 3021 | BATE | 00301514921TRLO0.1.1 |
| 18/05/2022 | 12:16:44 | 40 | 3022 | XLON | 00301514920TRLO0.1.1 |
| 18/05/2022 | 12:16:44 | 10 | 3022 | XLON | 00301514919TRLO0.1.1 |
| 18/05/2022 | 12:16:44 | 50 | 3022 | XLON | 00301514918TRLO0.1.1 |
| 18/05/2022 | 12:16:44 | 46 | 3022 | CHIX | 00301514917TRLO0.1.1 |
| 18/05/2022 | 12:16:44 | 70 | 3022 | AQXE | 00301514916TRLO0.1.1 |
| 18/05/2022 | 12:15:59 | 46 | 3022 | XLON | 00301514794TRLO0.1.1 |
| 18/05/2022 | 12:15:59 | 46 | 3022 | XLON | 00301514793TRLO0.1.1 |
| 18/05/2022 | 12:15:14 | 46 | 3022 | XLON | 00301514659TRLO0.1.1 |
| 18/05/2022 | 12:14:40 | 42 | 3022 | BATE | 00301514540TRLO0.1.1 |
| 18/05/2022 | 12:14:19 | 73 | 3022 | CHIX | 00301514472TRLO0.1.1 |
| 18/05/2022 | 12:13:59 | 154 | 3022 | XLON | 00301514419TRLO0.1.1 |
| 18/05/2022 | 12:13:59 | 45 | 3022 | XLON | 00301514418TRLO0.1.1 |
| 18/05/2022 | 12:13:44 | 61 | 3022 | XLON | 00301514386TRLO0.1.1 |
| 18/05/2022 | 12:13:44 | 119 | 3022 | XLON | 00301514385TRLO0.1.1 |
| 18/05/2022 | 12:13:11 | 46 | 3022 | CHIX | 00301514325TRLO0.1.1 |
| 18/05/2022 | 12:12:39 | 67 | 3022 | BATE | 00301514274TRLO0.1.1 |
| 18/05/2022 | 12:12:38 | 11 | 3022 | BATE | 00301514261TRLO0.1.1 |
| 18/05/2022 | 12:11:35 | 48 | 3022 | TRQX | 00301514107TRLO0.1.1 |
| 18/05/2022 | 12:10:55 | 28 | 3022 | CHIX | 00301513882TRLO0.1.1 |
| 18/05/2022 | 12:10:55 | 11 | 3022 | CHIX | 00301513881TRLO0.1.1 |
| 18/05/2022 | 12:10:50 | 25 | 3021 | XLON | 00301513858TRLO0.1.1 |
| 18/05/2022 | 12:10:50 | 45 | 3022 | XLON | 00301513856TRLO0.1.1 |
| 18/05/2022 | 12:10:50 | 60 | 3022 | XLON | 00301513857TRLO0.1.1 |
| 18/05/2022 | 12:09:42 | 1 | 3023 | XLON | 00301513646TRLO0.1.1 |
| 18/05/2022 | 12:09:42 | 126 | 3023 | XLON | 00301513647TRLO0.1.1 |
| 18/05/2022 | 12:09:42 | 60 | 3022 | BATE | 00301513645TRLO0.1.1 |
| 18/05/2022 | 12:09:28 | 142 | 3024 | XLON | 00301513590TRLO0.1.1 |
| 18/05/2022 | 12:09:05 | 3 | 3024 | XLON | 00301513562TRLO0.1.1 |
| 18/05/2022 | 12:09:05 | 23 | 3024 | XLON | 00301513561TRLO0.1.1 |
| 18/05/2022 | 12:09:05 | 15 | 3024 | CHIX | 00301513560TRLO0.1.1 |
| 18/05/2022 | 12:09:05 | 26 | 3024 | CHIX | 00301513559TRLO0.1.1 |
| 18/05/2022 | 12:09:05 | 80 | 3024 | XLON | 00301513558TRLO0.1.1 |
| 18/05/2022 | 12:08:32 | 70 | 3026 | AQXE | 00301513449TRLO0.1.1 |
| 18/05/2022 | 12:08:04 | 60 | 3026 | CHIX | 00301513374TRLO0.1.1 |
| 18/05/2022 | 12:07:52 | 122 | 3025 | XLON | 00301513271TRLO0.1.1 |
| 18/05/2022 | 12:07:31 | 3 | 3026 | BATE | 00301513228TRLO0.1.1 |
| 18/05/2022 | 12:07:31 | 73 | 3026 | BATE | 00301513229TRLO0.1.1 |
| 18/05/2022 | 12:05:47 | 87 | 3025 | XLON | 00301512821TRLO0.1.1 |
| 18/05/2022 | 12:05:36 | 80 | 3026 | XLON | 00301512796TRLO0.1.1 |
| 18/05/2022 | 12:05:36 | 49 | 3026 | CHIX | 00301512794TRLO0.1.1 |
| 18/05/2022 | 12:05:36 | 54 | 3026 | XLON | 00301512795TRLO0.1.1 |
| 18/05/2022 | 12:05:36 | 58 | 3026 | BATE | 00301512793TRLO0.1.1 |
| 18/05/2022 | 12:05:24 | 4 | 3026 | BATE | 00301512754TRLO0.1.1 |
| 18/05/2022 | 12:05:04 | 138 | 3027 | XLON | 00301512710TRLO0.1.1 |
| 18/05/2022 | 12:03:44 | 13 | 3028 | AQXE | 00301512511TRLO0.1.1 |
| 18/05/2022 | 12:03:38 | 30 | 3028 | AQXE | 00301512498TRLO0.1.1 |
| 18/05/2022 | 12:03:33 | 37 | 3028 | TRQX | 00301512484TRLO0.1.1 |
| 18/05/2022 | 12:03:33 | 6 | 3028 | TRQX | 00301512483TRLO0.1.1 |
| 18/05/2022 | 12:03:33 | 13 | 3028 | TRQX | 00301512482TRLO0.1.1 |
| 18/05/2022 | 12:03:25 | 132 | 3027 | XLON | 00301512468TRLO0.1.1 |
| 18/05/2022 | 12:03:25 | 44 | 3028 | XLON | 00301512467TRLO0.1.1 |
| 18/05/2022 | 12:03:25 | 46 | 3028 | XLON | 00301512466TRLO0.1.1 |
| 18/05/2022 | 12:03:25 | 46 | 3028 | XLON | 00301512465TRLO0.1.1 |
| 18/05/2022 | 12:03:25 | 43 | 3028 | XLON | 00301512463TRLO0.1.1 |
| 18/05/2022 | 12:03:25 | 43 | 3028 | XLON | 00301512464TRLO0.1.1 |
| 18/05/2022 | 12:03:25 | 165 | 3028 | XLON | 00301512462TRLO0.1.1 |
| 18/05/2022 | 12:03:25 | 55 | 3028 | CHIX | 00301512461TRLO0.1.1 |
| 18/05/2022 | 12:03:25 | 61 | 3028 | BATE | 00301512460TRLO0.1.1 |
| 18/05/2022 | 12:01:11 | 64 | 3027 | CHIX | 00301512129TRLO0.1.1 |
| 18/05/2022 | 12:00:00 | 40 | 3024 | XLON | 00301511985TRLO0.1.1 |
| 18/05/2022 | 11:59:05 | 1 | 3024 | XLON | 00301511820TRLO0.1.1 |
| 18/05/2022 | 11:59:05 | 45 | 3024 | XLON | 00301511819TRLO0.1.1 |
| 18/05/2022 | 11:59:05 | 65 | 3024 | XLON | 00301511818TRLO0.1.1 |
| 18/05/2022 | 11:59:05 | 51 | 3024 | BATE | 00301511817TRLO0.1.1 |
| 18/05/2022 | 11:59:04 | 45 | 3024 | CHIX | 00301511807TRLO0.1.1 |
| 18/05/2022 | 11:59:04 | 52 | 3024 | XLON | 00301511806TRLO0.1.1 |
| 18/05/2022 | 11:59:04 | 7 | 3024 | XLON | 00301511805TRLO0.1.1 |
| 18/05/2022 | 11:59:04 | 190 | 3025 | XLON | 00301511804TRLO0.1.1 |
| 18/05/2022 | 11:59:04 | 40 | 3025 | XLON | 00301511803TRLO0.1.1 |
| 18/05/2022 | 11:59:04 | 40 | 3025 | XLON | 00301511802TRLO0.1.1 |
| 18/05/2022 | 11:58:11 | 53 | 3025 | AQXE | 00301511695TRLO0.1.1 |
| 18/05/2022 | 11:57:49 | 28 | 3024 | CHIX | 00301511623TRLO0.1.1 |
| 18/05/2022 | 11:57:42 | 32 | 3024 | CHIX | 00301511592TRLO0.1.1 |
| 18/05/2022 | 11:56:46 | 56 | 3024 | BATE | 00301511470TRLO0.1.1 |
| 18/05/2022 | 11:56:44 | 6 | 3024 | BATE | 00301511467TRLO0.1.1 |
| 18/05/2022 | 11:56:44 | 16 | 3024 | BATE | 00301511466TRLO0.1.1 |
| 18/05/2022 | 11:56:06 | 80 | 3023 | XLON | 00301511386TRLO0.1.1 |
| 18/05/2022 | 11:55:53 | 58 | 3024 | CHIX | 00301511334TRLO0.1.1 |
| 18/05/2022 | 11:55:41 | 45 | 3026 | TRQX | 00301511303TRLO0.1.1 |
| 18/05/2022 | 11:55:32 | 60 | 3024 | XLON | 00301511284TRLO0.1.1 |
| 18/05/2022 | 11:54:40 | 28 | 3026 | XLON | 00301511135TRLO0.1.1 |
| 18/05/2022 | 11:54:40 | 82 | 3026 | XLON | 00301511134TRLO0.1.1 |
| 18/05/2022 | 11:54:40 | 13 | 3026 | XLON | 00301511133TRLO0.1.1 |
| 18/05/2022 | 11:54:14 | 53 | 3028 | BATE | 00301511091TRLO0.1.1 |
| 18/05/2022 | 11:54:14 | 3 | 3027 | BATE | 00301511090TRLO0.1.1 |
| 18/05/2022 | 11:54:14 | 10 | 3027 | XLON | 00301511089TRLO0.1.1 |
| 18/05/2022 | 11:54:14 | 2 | 3027 | XLON | 00301511088TRLO0.1.1 |
| 18/05/2022 | 11:54:14 | 33 | 3027 | XLON | 00301511087TRLO0.1.1 |
| 18/05/2022 | 11:54:14 | 12 | 3027 | XLON | 00301511086TRLO0.1.1 |
| 18/05/2022 | 11:54:14 | 75 | 3027 | XLON | 00301511085TRLO0.1.1 |
| 18/05/2022 | 11:54:05 | 2 | 3027 | AQXE | 00301511064TRLO0.1.1 |
| 18/05/2022 | 11:54:05 | 65 | 3027 | AQXE | 00301511065TRLO0.1.1 |
| 18/05/2022 | 11:53:28 | 68 | 3027 | CHIX | 00301510980TRLO0.1.1 |
| 18/05/2022 | 11:52:49 | 108 | 3028 | XLON | 00301510851TRLO0.1.1 |
| 18/05/2022 | 11:52:41 | 13 | 3028 | XLON | 00301510843TRLO0.1.1 |
| 18/05/2022 | 11:52:41 | 136 | 3029 | XLON | 00301510842TRLO0.1.1 |
| 18/05/2022 | 11:52:32 | 66 | 3029 | BATE | 00301510828TRLO0.1.1 |
| 18/05/2022 | 11:51:52 | 44 | 3028 | AQXE | 00301510724TRLO0.1.1 |
| 18/05/2022 | 11:51:48 | 11 | 3029 | CHIX | 00301510696TRLO0.1.1 |
| 18/05/2022 | 11:51:48 | 63 | 3029 | CHIX | 00301510697TRLO0.1.1 |
| 18/05/2022 | 11:51:32 | 6 | 3029 | XLON | 00301510667TRLO0.1.1 |
| 18/05/2022 | 11:51:32 | 33 | 3029 | XLON | 00301510666TRLO0.1.1 |
| 18/05/2022 | 11:51:32 | 75 | 3029 | XLON | 00301510665TRLO0.1.1 |
| 18/05/2022 | 11:49:58 | 42 | 3031 | AQXE | 00301510449TRLO0.1.1 |
| 18/05/2022 | 11:49:58 | 198 | 3030 | XLON | 00301510448TRLO0.1.1 |
| 18/05/2022 | 11:49:58 | 45 | 3031 | XLON | 00301510447TRLO0.1.1 |
| 18/05/2022 | 11:49:58 | 162 | 3031 | XLON | 00301510446TRLO0.1.1 |
| 18/05/2022 | 11:49:58 | 48 | 3031 | XLON | 00301510444TRLO0.1.1 |
| 18/05/2022 | 11:49:58 | 48 | 3031 | XLON | 00301510445TRLO0.1.1 |
| 18/05/2022 | 11:49:58 | 42 | 3031 | CHIX | 00301510443TRLO0.1.1 |
| 18/05/2022 | 11:49:58 | 66 | 3031 | BATE | 00301510441TRLO0.1.1 |
| 18/05/2022 | 11:49:58 | 27 | 3031 | CHIX | 00301510442TRLO0.1.1 |
| 18/05/2022 | 11:47:59 | 95 | 3031 | XLON | 00301510123TRLO0.1.1 |
| 18/05/2022 | 11:47:37 | 92 | 3031 | CHIX | 00301510072TRLO0.1.1 |
| 18/05/2022 | 11:47:35 | 51 | 3031 | TRQX | 00301510070TRLO0.1.1 |
| 18/05/2022 | 11:46:48 | 130 | 3031 | XLON | 00301509942TRLO0.1.1 |
| 18/05/2022 | 11:46:48 | 44 | 3031 | BATE | 00301509941TRLO0.1.1 |
| 18/05/2022 | 11:45:25 | 40 | 3032 | AQXE | 00301509737TRLO0.1.1 |
| 18/05/2022 | 11:45:15 | 26 | 3032 | XLON | 00301509709TRLO0.1.1 |
| 18/05/2022 | 11:45:15 | 137 | 3031 | XLON | 00301509707TRLO0.1.1 |
| 18/05/2022 | 11:45:15 | 90 | 3032 | XLON | 00301509708TRLO0.1.1 |
| 18/05/2022 | 11:45:15 | 41 | 3031 | XLON | 00301509706TRLO0.1.1 |
| 18/05/2022 | 11:45:15 | 75 | 3032 | XLON | 00301509705TRLO0.1.1 |
| 18/05/2022 | 11:45:15 | 64 | 3031 | CHIX | 00301509703TRLO0.1.1 |
| 18/05/2022 | 11:45:15 | 75 | 3031 | BATE | 00301509704TRLO0.1.1 |
| 18/05/2022 | 11:45:15 | 408 | 3032 | XLON | 00301509702TRLO0.1.1 |
| 18/05/2022 | 11:45:15 | 2 | 3032 | XLON | 00301509701TRLO0.1.1 |
| 18/05/2022 | 11:45:15 | 65 | 3032 | CHIX | 00301509700TRLO0.1.1 |
| 18/05/2022 | 11:45:15 | 59 | 3032 | BATE | 00301509699TRLO0.1.1 |
| 18/05/2022 | 11:45:12 | 2 | 3032 | BATE | 00301509684TRLO0.1.1 |
| 18/05/2022 | 11:41:01 | 6 | 3028 | AQXE | 00301508932TRLO0.1.1 |
| 18/05/2022 | 11:40:55 | 41 | 3028 | CHIX | 00301508923TRLO0.1.1 |
| 18/05/2022 | 11:40:43 | 1 | 3028 | AQXE | 00301508897TRLO0.1.1 |
| 18/05/2022 | 11:40:40 | 9 | 3028 | BATE | 00301508884TRLO0.1.1 |
| 18/05/2022 | 11:40:40 | 35 | 3028 | BATE | 00301508883TRLO0.1.1 |
| 18/05/2022 | 11:40:01 | 16 | 3027 | XLON | 00301508760TRLO0.1.1 |
| 18/05/2022 | 11:39:17 | 123 | 3028 | XLON | 00301508611TRLO0.1.1 |
| 18/05/2022 | 11:39:17 | 25 | 3028 | XLON | 00301508610TRLO0.1.1 |
| 18/05/2022 | 11:38:42 | 46 | 3028 | BATE | 00301508513TRLO0.1.1 |
| 18/05/2022 | 11:38:25 | 35 | 3027 | CHIX | 00301508468TRLO0.1.1 |
| 18/05/2022 | 11:38:25 | 10 | 3027 | CHIX | 00301508467TRLO0.1.1 |
| 18/05/2022 | 11:37:22 | 115 | 3028 | XLON | 00301508200TRLO0.1.1 |
| 18/05/2022 | 11:37:09 | 17 | 3029 | XLON | 00301508169TRLO0.1.1 |
| 18/05/2022 | 11:37:09 | 123 | 3029 | XLON | 00301508168TRLO0.1.1 |
| 18/05/2022 | 11:36:31 | 2 | 3035 | TRQX | 00301508085TRLO0.1.1 |
| 18/05/2022 | 11:36:31 | 39 | 3034 | TRQX | 00301508084TRLO0.1.1 |
| 18/05/2022 | 11:36:24 | 42 | 3028 | BATE | 00301508067TRLO0.1.1 |
| 18/05/2022 | 11:35:56 | 84 | 3027 | CHIX | 00301507980TRLO0.1.1 |
| 18/05/2022 | 11:35:08 | 78 | 3029 | XLON | 00301507767TRLO0.1.1 |
| 18/05/2022 | 11:34:59 | 42 | 3030 | XLON | 00301507741TRLO0.1.1 |
| 18/05/2022 | 11:34:34 | 42 | 3032 | XLON | 00301507669TRLO0.1.1 |
| 18/05/2022 | 11:34:31 | 42 | 3033 | XLON | 00301507646TRLO0.1.1 |
| 18/05/2022 | 11:34:03 | 58 | 3035 | CHIX | 00301507521TRLO0.1.1 |
| 18/05/2022 | 11:33:58 | 2 | 3034 | BATE | 00301507500TRLO0.1.1 |
| 18/05/2022 | 11:33:58 | 64 | 3035 | BATE | 00301507501TRLO0.1.1 |
| 18/05/2022 | 11:33:37 | 49 | 3033 | XLON | 00301507438TRLO0.1.1 |
| 18/05/2022 | 11:33:13 | 121 | 3035 | XLON | 00301507360TRLO0.1.1 |
| 18/05/2022 | 11:32:57 | 19 | 3036 | XLON | 00301507290TRLO0.1.1 |
| 18/05/2022 | 11:32:57 | 111 | 3036 | XLON | 00301507289TRLO0.1.1 |
| 18/05/2022 | 11:32:48 | 46 | 3035 | AQXE | 00301507271TRLO0.1.1 |
| 18/05/2022 | 11:31:58 | 38 | 3034 | CHIX | 00301507106TRLO0.1.1 |
| 18/05/2022 | 11:31:58 | 8 | 3034 | CHIX | 00301507105TRLO0.1.1 |
| 18/05/2022 | 11:31:58 | 4 | 3034 | CHIX | 00301507104TRLO0.1.1 |
| 18/05/2022 | 11:31:08 | 31 | 3035 | BATE | 00301506989TRLO0.1.1 |
| 18/05/2022 | 11:31:08 | 18 | 3034 | BATE | 00301506988TRLO0.1.1 |
| 18/05/2022 | 11:30:59 | 89 | 3033 | XLON | 00301506946TRLO0.1.1 |
| 18/05/2022 | 11:30:59 | 24 | 3034 | XLON | 00301506945TRLO0.1.1 |
| 18/05/2022 | 11:30:59 | 75 | 3034 | XLON | 00301506944TRLO0.1.1 |
| 18/05/2022 | 11:30:11 | 47 | 3034 | XLON | 00301506808TRLO0.1.1 |
| 18/05/2022 | 11:29:24 | 51 | 3036 | TRQX | 00301506692TRLO0.1.1 |
| 18/05/2022 | 11:28:58 | 71 | 3036 | AQXE | 00301506628TRLO0.1.1 |
| 18/05/2022 | 11:28:58 | 25 | 3035 | XLON | 00301506627TRLO0.1.1 |
| 18/05/2022 | 11:28:58 | 123 | 3035 | XLON | 00301506626TRLO0.1.1 |
| 18/05/2022 | 11:28:58 | 46 | 3035 | BATE | 00301506624TRLO0.1.1 |
| 18/05/2022 | 11:28:58 | 148 | 3036 | XLON | 00301506625TRLO0.1.1 |
| 18/05/2022 | 11:28:58 | 43 | 3036 | BATE | 00301506622TRLO0.1.1 |
| 18/05/2022 | 11:28:58 | 73 | 3036 | CHIX | 00301506623TRLO0.1.1 |
| 18/05/2022 | 11:27:29 | 25 | 3035 | CHIX | 00301506359TRLO0.1.1 |
| 18/05/2022 | 11:27:29 | 93 | 3035 | XLON | 00301506358TRLO0.1.1 |
| 18/05/2022 | 11:27:29 | 9 | 3035 | CHIX | 00301506357TRLO0.1.1 |
| 18/05/2022 | 11:25:37 | 75 | 3029 | XLON | 00301506042TRLO0.1.1 |
| 18/05/2022 | 11:25:37 | 33 | 3029 | XLON | 00301506043TRLO0.1.1 |
| 18/05/2022 | 11:25:37 | 39 | 3028 | XLON | 00301506041TRLO0.1.1 |
| 18/05/2022 | 11:25:37 | 75 | 3028 | XLON | 00301506040TRLO0.1.1 |
| 18/05/2022 | 11:25:12 | 24 | 3030 | BATE | 00301505942TRLO0.1.1 |
| 18/05/2022 | 11:25:12 | 15 | 3030 | BATE | 00301505941TRLO0.1.1 |
| 18/05/2022 | 11:25:10 | 7 | 3030 | BATE | 00301505932TRLO0.1.1 |
| 18/05/2022 | 11:25:10 | 48 | 3030 | XLON | 00301505931TRLO0.1.1 |
| 18/05/2022 | 11:25:10 | 42 | 3031 | XLON | 00301505930TRLO0.1.1 |
| 18/05/2022 | 11:25:10 | 43 | 3031 | CHIX | 00301505929TRLO0.1.1 |
| 18/05/2022 | 11:24:38 | 48 | 3033 | CHIX | 00301505831TRLO0.1.1 |
| 18/05/2022 | 11:24:17 | 106 | 3032 | XLON | 00301505777TRLO0.1.1 |
| 18/05/2022 | 11:23:57 | 47 | 3034 | BATE | 00301505712TRLO0.1.1 |
| 18/05/2022 | 11:23:36 | 35 | 3033 | XLON | 00301505668TRLO0.1.1 |
| 18/05/2022 | 11:23:36 | 75 | 3033 | XLON | 00301505667TRLO0.1.1 |
| 18/05/2022 | 11:22:23 | 28 | 3034 | CHIX | 00301505420TRLO0.1.1 |
| 18/05/2022 | 11:22:23 | 45 | 3034 | CHIX | 00301505419TRLO0.1.1 |
| 18/05/2022 | 11:22:23 | 3 | 3034 | CHIX | 00301505418TRLO0.1.1 |
| 18/05/2022 | 11:22:23 | 5 | 3034 | CHIX | 00301505417TRLO0.1.1 |
| 18/05/2022 | 11:22:20 | 27 | 3034 | TRQX | 00301505391TRLO0.1.1 |
| 18/05/2022 | 11:22:20 | 18 | 3034 | TRQX | 00301505392TRLO0.1.1 |
| 18/05/2022 | 11:22:14 | 124 | 3033 | XLON | 00301505379TRLO0.1.1 |
| 18/05/2022 | 11:22:14 | 139 | 3034 | XLON | 00301505378TRLO0.1.1 |
| 18/05/2022 | 11:21:49 | 10 | 3034 | BATE | 00301505311TRLO0.1.1 |
| 18/05/2022 | 11:21:49 | 35 | 3033 | BATE | 00301505310TRLO0.1.1 |
| 18/05/2022 | 11:21:44 | 47 | 3032 | AQXE | 00301505307TRLO0.1.1 |
| 18/05/2022 | 11:21:44 | 8 | 3032 | AQXE | 00301505306TRLO0.1.1 |
| 18/05/2022 | 11:21:19 | 23 | 3032 | XLON | 00301505248TRLO0.1.1 |
| 18/05/2022 | 11:21:19 | 9 | 3032 | XLON | 00301505246TRLO0.1.1 |
| 18/05/2022 | 11:21:19 | 50 | 3032 | XLON | 00301505247TRLO0.1.1 |
| 18/05/2022 | 11:21:19 | 23 | 3032 | XLON | 00301505245TRLO0.1.1 |
| 18/05/2022 | 11:20:06 | 45 | 3032 | CHIX | 00301505028TRLO0.1.1 |
| 18/05/2022 | 11:20:05 | 93 | 3032 | XLON | 00301505025TRLO0.1.1 |
| 18/05/2022 | 11:20:05 | 107 | 3033 | XLON | 00301505024TRLO0.1.1 |
| 18/05/2022 | 11:20:05 | 2 | 3033 | XLON | 00301505023TRLO0.1.1 |
| 18/05/2022 | 11:19:40 | 50 | 3034 | BATE | 00301504906TRLO0.1.1 |
| 18/05/2022 | 11:18:51 | 45 | 3033 | XLON | 00301504816TRLO0.1.1 |
| 18/05/2022 | 11:18:51 | 10 | 3033 | XLON | 00301504814TRLO0.1.1 |
| 18/05/2022 | 11:18:51 | 33 | 3033 | XLON | 00301504815TRLO0.1.1 |
| 18/05/2022 | 11:18:51 | 77 | 3033 | XLON | 00301504813TRLO0.1.1 |
| 18/05/2022 | 11:17:46 | 117 | 3034 | XLON | 00301504662TRLO0.1.1 |
| 18/05/2022 | 11:17:46 | 75 | 3034 | XLON | 00301504661TRLO0.1.1 |
| 18/05/2022 | 11:17:35 | 12 | 3032 | XLON | 00301504629TRLO0.1.1 |
| 18/05/2022 | 11:17:35 | 208 | 3032 | XLON | 00301504630TRLO0.1.1 |
| 18/05/2022 | 11:17:33 | 62 | 3032 | CHIX | 00301504628TRLO0.1.1 |
| 18/05/2022 | 11:17:33 | 5 | 3032 | CHIX | 00301504627TRLO0.1.1 |
| 18/05/2022 | 11:17:33 | 3 | 3032 | CHIX | 00301504626TRLO0.1.1 |
| 18/05/2022 | 11:16:44 | 22 | 3032 | BATE | 00301504520TRLO0.1.1 |
| 18/05/2022 | 11:16:44 | 32 | 3032 | BATE | 00301504519TRLO0.1.1 |
| 18/05/2022 | 11:15:53 | 63 | 3032 | CHIX | 00301504383TRLO0.1.1 |
| 18/05/2022 | 11:14:50 | 41 | 3032 | AQXE | 00301504100TRLO0.1.1 |
| 18/05/2022 | 11:14:05 | 20 | 3031 | XLON | 00301503943TRLO0.1.1 |
| 18/05/2022 | 11:14:05 | 75 | 3031 | XLON | 00301503942TRLO0.1.1 |
| 18/05/2022 | 11:14:05 | 43 | 3031 | BATE | 00301503941TRLO0.1.1 |
| 18/05/2022 | 11:12:41 | 17 | 3031 | XLON | 00301503680TRLO0.1.1 |
| 18/05/2022 | 11:12:39 | 45 | 3032 | TRQX | 00301503679TRLO0.1.1 |
| 18/05/2022 | 11:12:37 | 103 | 3031 | XLON | 00301503677TRLO0.1.1 |
| 18/05/2022 | 11:12:31 | 65 | 3031 | CHIX | 00301503654TRLO0.1.1 |
| 18/05/2022 | 11:12:18 | 60 | 3032 | CHIX | 00301503606TRLO0.1.1 |
| 18/05/2022 | 11:12:01 | 30 | 3033 | BATE | 00301503577TRLO0.1.1 |
| 18/05/2022 | 11:12:01 | 33 | 3033 | BATE | 00301503576TRLO0.1.1 |
| 18/05/2022 | 11:11:07 | 51 | 3032 | AQXE | 00301503477TRLO0.1.1 |
| 18/05/2022 | 11:10:35 | 42 | 3031 | XLON | 00301503402TRLO0.1.1 |
| 18/05/2022 | 11:10:12 | 28 | 3032 | XLON | 00301503356TRLO0.1.1 |
| 18/05/2022 | 11:10:12 | 113 | 3033 | XLON | 00301503355TRLO0.1.1 |
| 18/05/2022 | 11:10:12 | 27 | 3032 | XLON | 00301503353TRLO0.1.1 |
| 18/05/2022 | 11:10:12 | 42 | 3032 | XLON | 00301503354TRLO0.1.1 |
| 18/05/2022 | 11:09:49 | 23 | 3033 | XLON | 00301503266TRLO0.1.1 |
| 18/05/2022 | 11:09:49 | 10 | 3033 | XLON | 00301503265TRLO0.1.1 |
| 18/05/2022 | 11:09:49 | 16 | 3033 | XLON | 00301503263TRLO0.1.1 |
| 18/05/2022 | 11:09:49 | 128 | 3033 | XLON | 00301503264TRLO0.1.1 |
| 18/05/2022 | 11:09:49 | 61 | 3033 | CHIX | 00301503262TRLO0.1.1 |
| 18/05/2022 | 11:09:14 | 22 | 3034 | BATE | 00301503133TRLO0.1.1 |
| 18/05/2022 | 11:09:14 | 28 | 3034 | BATE | 00301503132TRLO0.1.1 |
| 18/05/2022 | 11:08:24 | 11 | 3034 | CHIX | 00301502999TRLO0.1.1 |
| 18/05/2022 | 11:08:07 | 50 | 3034 | CHIX | 00301502964TRLO0.1.1 |
| 18/05/2022 | 11:07:59 | 46 | 3034 | XLON | 00301502934TRLO0.1.1 |
| 18/05/2022 | 11:07:59 | 104 | 3034 | XLON | 00301502933TRLO0.1.1 |
| 18/05/2022 | 11:07:22 | 3 | 3034 | XLON | 00301502786TRLO0.1.1 |
| 18/05/2022 | 11:07:22 | 5 | 3034 | XLON | 00301502785TRLO0.1.1 |
| 18/05/2022 | 11:07:22 | 75 | 3034 | XLON | 00301502784TRLO0.1.1 |
| 18/05/2022 | 11:06:57 | 51 | 3034 | BATE | 00301502704TRLO0.1.1 |
| 18/05/2022 | 11:06:57 | 24 | 3034 | BATE | 00301502703TRLO0.1.1 |
| 18/05/2022 | 11:05:40 | 15 | 3034 | XLON | 00301502439TRLO0.1.1 |
| 18/05/2022 | 11:05:40 | 160 | 3034 | XLON | 00301502438TRLO0.1.1 |
| 18/05/2022 | 11:04:56 | 56 | 3033 | AQXE | 00301502327TRLO0.1.1 |
| 18/05/2022 | 11:04:53 | 102 | 3033 | XLON | 00301502319TRLO0.1.1 |
| 18/05/2022 | 11:04:53 | 140 | 3032 | XLON | 00301502318TRLO0.1.1 |
| 18/05/2022 | 11:04:53 | 11 | 3032 | CHIX | 00301502316TRLO0.1.1 |
| 18/05/2022 | 11:04:53 | 36 | 3032 | CHIX | 00301502317TRLO0.1.1 |
| 18/05/2022 | 11:04:52 | 47 | 3034 | XLON | 00301502312TRLO0.1.1 |
| 18/05/2022 | 11:04:51 | 188 | 3034 | XLON | 00301502308TRLO0.1.1 |
| 18/05/2022 | 11:04:32 | 61 | 3032 | BATE | 00301502230TRLO0.1.1 |
| 18/05/2022 | 11:02:32 | 58 | 3029 | CHIX | 00301501888TRLO0.1.1 |
| 18/05/2022 | 11:01:55 | 16 | 3029 | TRQX | 00301501764TRLO0.1.1 |
| 18/05/2022 | 11:01:55 | 24 | 3029 | TRQX | 00301501765TRLO0.1.1 |
| 18/05/2022 | 11:01:55 | 8 | 3029 | TRQX | 00301501763TRLO0.1.1 |
| 18/05/2022 | 11:00:12 | 20 | 3027 | CHIX | 00301501413TRLO0.1.1 |
| 18/05/2022 | 11:00:12 | 22 | 3027 | CHIX | 00301501412TRLO0.1.1 |
| 18/05/2022 | 10:59:01 | 42 | 3026 | XLON | 00301501037TRLO0.1.1 |
| 18/05/2022 | 10:59:01 | 29 | 3026 | XLON | 00301501036TRLO0.1.1 |
| 18/05/2022 | 10:59:01 | 140 | 3026 | XLON | 00301501035TRLO0.1.1 |
| 18/05/2022 | 10:59:01 | 84 | 3026 | BATE | 00301501034TRLO0.1.1 |
| 18/05/2022 | 10:59:01 | 11 | 3026 | BATE | 00301501033TRLO0.1.1 |
| 18/05/2022 | 10:57:41 | 44 | 3026 | AQXE | 00301500724TRLO0.1.1 |
| 18/05/2022 | 10:57:20 | 25 | 3026 | XLON | 00301500656TRLO0.1.1 |
| 18/05/2022 | 10:57:20 | 75 | 3025 | XLON | 00301500655TRLO0.1.1 |
| 18/05/2022 | 10:57:20 | 109 | 3026 | XLON | 00301500653TRLO0.1.1 |
| 18/05/2022 | 10:57:11 | 75 | 3026 | XLON | 00301500593TRLO0.1.1 |
| 18/05/2022 | 10:56:34 | 49 | 3026 | CHIX | 00301500461TRLO0.1.1 |
| 18/05/2022 | 10:56:31 | 38 | 3027 | BATE | 00301500456TRLO0.1.1 |
| 18/05/2022 | 10:56:31 | 5 | 3027 | BATE | 00301500457TRLO0.1.1 |
| 18/05/2022 | 10:55:43 | 64 | 3023 | XLON | 00301500298TRLO0.1.1 |
| 18/05/2022 | 10:54:54 | 50 | 3024 | AQXE | 00301500093TRLO0.1.1 |
| 18/05/2022 | 10:54:48 | 51 | 3023 | BATE | 00301500073TRLO0.1.1 |
| 18/05/2022 | 10:54:19 | 71 | 3023 | XLON | 00301499968TRLO0.1.1 |
| 18/05/2022 | 10:54:19 | 1 | 3023 | XLON | 00301499966TRLO0.1.1 |
| 18/05/2022 | 10:54:19 | 32 | 3023 | XLON | 00301499967TRLO0.1.1 |
| 18/05/2022 | 10:53:58 | 60 | 3023 | CHIX | 00301499922TRLO0.1.1 |
| 18/05/2022 | 10:53:52 | 154 | 3024 | XLON | 00301499911TRLO0.1.1 |
| 18/05/2022 | 10:52:40 | 152 | 3025 | XLON | 00301499643TRLO0.1.1 |
| 18/05/2022 | 10:52:40 | 21 | 3025 | XLON | 00301499642TRLO0.1.1 |
| 18/05/2022 | 10:52:32 | 50 | 3026 | TRQX | 00301499618TRLO0.1.1 |
| 18/05/2022 | 10:52:15 | 45 | 3026 | BATE | 00301499530TRLO0.1.1 |
| 18/05/2022 | 10:51:57 | 25 | 3025 | XLON | 00301499464TRLO0.1.1 |
| 18/05/2022 | 10:51:56 | 92 | 3027 | CHIX | 00301499459TRLO0.1.1 |
| 18/05/2022 | 10:51:56 | 1 | 3027 | CHIX | 00301499458TRLO0.1.1 |
| 18/05/2022 | 10:51:04 | 43 | 3025 | XLON | 00301499284TRLO0.1.1 |
| 18/05/2022 | 10:49:51 | 52 | 3027 | BATE | 00301498983TRLO0.1.1 |
| 18/05/2022 | 10:49:51 | 84 | 3027 | XLON | 00301498984TRLO0.1.1 |
| 18/05/2022 | 10:49:51 | 8 | 3027 | BATE | 00301498982TRLO0.1.1 |
| 18/05/2022 | 10:49:51 | 9 | 3027 | BATE | 00301498981TRLO0.1.1 |
| 18/05/2022 | 10:49:20 | 39 | 3028 | CHIX | 00301498908TRLO0.1.1 |
| 18/05/2022 | 10:49:20 | 43 | 3028 | CHIX | 00301498907TRLO0.1.1 |
| 18/05/2022 | 10:49:20 | 57 | 3028 | AQXE | 00301498906TRLO0.1.1 |
| 18/05/2022 | 10:49:20 | 10 | 3029 | CHIX | 00301498905TRLO0.1.1 |
| 18/05/2022 | 10:49:20 | 74 | 3029 | CHIX | 00301498904TRLO0.1.1 |
| 18/05/2022 | 10:49:17 | 104 | 3028 | XLON | 00301498888TRLO0.1.1 |
| 18/05/2022 | 10:49:17 | 139 | 3028 | XLON | 00301498889TRLO0.1.1 |
| 18/05/2022 | 10:49:17 | 144 | 3029 | XLON | 00301498887TRLO0.1.1 |
| 18/05/2022 | 10:49:17 | 81 | 3028 | BATE | 00301498886TRLO0.1.1 |
| 18/05/2022 | 10:49:17 | 140 | 3029 | XLON | 00301498885TRLO0.1.1 |
| 18/05/2022 | 10:49:17 | 39 | 3029 | AQXE | 00301498884TRLO0.1.1 |
| 18/05/2022 | 10:49:17 | 99 | 3029 | BATE | 00301498882TRLO0.1.1 |
| 18/05/2022 | 10:49:17 | 10 | 3029 | AQXE | 00301498881TRLO0.1.1 |
| 18/05/2022 | 10:49:15 | 10 | 3029 | AQXE | 00301498875TRLO0.1.1 |
| 18/05/2022 | 10:47:29 | 90 | 3029 | XLON | 00301498521TRLO0.1.1 |
| 18/05/2022 | 10:47:29 | 140 | 3029 | XLON | 00301498520TRLO0.1.1 |
| 18/05/2022 | 10:46:11 | 39 | 3028 | BATE | 00301498316TRLO0.1.1 |
| 18/05/2022 | 10:46:11 | 49 | 3028 | BATE | 00301498317TRLO0.1.1 |
| 18/05/2022 | 10:46:11 | 19 | 3028 | BATE | 00301498315TRLO0.1.1 |
| 18/05/2022 | 10:46:11 | 21 | 3028 | BATE | 00301498311TRLO0.1.1 |
| 18/05/2022 | 10:46:09 | 105 | 3028 | XLON | 00301498304TRLO0.1.1 |
| 18/05/2022 | 10:46:09 | 165 | 3028 | XLON | 00301498303TRLO0.1.1 |
| 18/05/2022 | 10:46:09 | 26 | 3028 | XLON | 00301498302TRLO0.1.1 |
| 18/05/2022 | 10:45:43 | 49 | 3026 | CHIX | 00301498202TRLO0.1.1 |
| 18/05/2022 | 10:44:10 | 100 | 3025 | XLON | 00301497915TRLO0.1.1 |
| 18/05/2022 | 10:44:10 | 49 | 3026 | XLON | 00301497913TRLO0.1.1 |
| 18/05/2022 | 10:44:10 | 233 | 3026 | XLON | 00301497914TRLO0.1.1 |
| 18/05/2022 | 10:44:10 | 43 | 3026 | XLON | 00301497911TRLO0.1.1 |
| 18/05/2022 | 10:44:10 | 50 | 3026 | XLON | 00301497912TRLO0.1.1 |
| 18/05/2022 | 10:44:10 | 43 | 3026 | XLON | 00301497910TRLO0.1.1 |
| 18/05/2022 | 10:44:10 | 43 | 3026 | XLON | 00301497909TRLO0.1.1 |
| 18/05/2022 | 10:44:10 | 52 | 3026 | TRQX | 00301497908TRLO0.1.1 |
| 18/05/2022 | 10:43:29 | 66 | 3027 | CHIX | 00301497800TRLO0.1.1 |
| 18/05/2022 | 10:43:26 | 58 | 3028 | CHIX | 00301497798TRLO0.1.1 |
| 18/05/2022 | 10:41:31 | 17 | 3027 | CHIX | 00301497382TRLO0.1.1 |
| 18/05/2022 | 10:41:31 | 31 | 3027 | CHIX | 00301497383TRLO0.1.1 |
| 18/05/2022 | 10:39:57 | 82 | 3025 | XLON | 00301497102TRLO0.1.1 |
| 18/05/2022 | 10:39:53 | 77 | 3027 | AQXE | 00301497093TRLO0.1.1 |
| 18/05/2022 | 10:39:50 | 43 | 3026 | BATE | 00301497088TRLO0.1.1 |
| 18/05/2022 | 10:39:50 | 107 | 3026 | XLON | 00301497087TRLO0.1.1 |
| 18/05/2022 | 10:39:42 | 25 | 3026 | XLON | 00301497073TRLO0.1.1 |
| 18/05/2022 | 10:39:28 | 72 | 3026 | CHIX | 00301497040TRLO0.1.1 |
| 18/05/2022 | 10:38:25 | 28 | 3026 | XLON | 00301496792TRLO0.1.1 |
| 18/05/2022 | 10:38:25 | 96 | 3026 | XLON | 00301496791TRLO0.1.1 |
| 18/05/2022 | 10:38:25 | 31 | 3027 | XLON | 00301496790TRLO0.1.1 |
| 18/05/2022 | 10:38:25 | 97 | 3027 | XLON | 00301496789TRLO0.1.1 |
| 18/05/2022 | 10:37:35 | 43 | 3026 | TRQX | 00301496627TRLO0.1.1 |
| 18/05/2022 | 10:37:35 | 1 | 3026 | TRQX | 00301496626TRLO0.1.1 |
| 18/05/2022 | 10:37:15 | 19 | 3028 | AQXE | 00301496557TRLO0.1.1 |
| 18/05/2022 | 10:37:15 | 48 | 3028 | AQXE | 00301496556TRLO0.1.1 |
| 18/05/2022 | 10:37:15 | 31 | 3027 | BATE | 00301496554TRLO0.1.1 |
| 18/05/2022 | 10:37:15 | 29 | 3027 | BATE | 00301496555TRLO0.1.1 |
| 18/05/2022 | 10:37:15 | 89 | 3028 | XLON | 00301496552TRLO0.1.1 |
| 18/05/2022 | 10:37:15 | 99 | 3028 | XLON | 00301496553TRLO0.1.1 |
| 18/05/2022 | 10:37:15 | 40 | 3028 | CHIX | 00301496550TRLO0.1.1 |
| 18/05/2022 | 10:37:15 | 166 | 3028 | XLON | 00301496551TRLO0.1.1 |
| 18/05/2022 | 10:37:15 | 67 | 3028 | CHIX | 00301496549TRLO0.1.1 |
| 18/05/2022 | 10:37:15 | 69 | 3028 | BATE | 00301496548TRLO0.1.1 |
| 18/05/2022 | 10:36:50 | 70 | 3029 | XLON | 00301496475TRLO0.1.1 |
| 18/05/2022 | 10:36:50 | 11 | 3029 | XLON | 00301496474TRLO0.1.1 |
| 18/05/2022 | 10:36:44 | 87 | 3029 | CHIX | 00301496456TRLO0.1.1 |
| 18/05/2022 | 10:35:57 | 107 | 3029 | XLON | 00301496271TRLO0.1.1 |
| 18/05/2022 | 10:34:48 | 193 | 3029 | XLON | 00301496074TRLO0.1.1 |
| 18/05/2022 | 10:34:37 | 3 | 3029 | CHIX | 00301496048TRLO0.1.1 |
| 18/05/2022 | 10:34:37 | 25 | 3029 | CHIX | 00301496049TRLO0.1.1 |
| 18/05/2022 | 10:34:37 | 7 | 3029 | CHIX | 00301496047TRLO0.1.1 |
| 18/05/2022 | 10:31:50 | 122 | 3028 | XLON | 00301495477TRLO0.1.1 |
| 18/05/2022 | 10:31:50 | 25 | 3029 | XLON | 00301495475TRLO0.1.1 |
| 18/05/2022 | 10:31:50 | 48 | 3029 | XLON | 00301495476TRLO0.1.1 |
| 18/05/2022 | 10:31:50 | 75 | 3028 | XLON | 00301495474TRLO0.1.1 |
| 18/05/2022 | 10:31:24 | 6 | 3031 | BATE | 00301495386TRLO0.1.1 |
| 18/05/2022 | 10:31:24 | 50 | 3030 | BATE | 00301495385TRLO0.1.1 |
| 18/05/2022 | 10:31:24 | 3 | 3029 | BATE | 00301495384TRLO0.1.1 |
| 18/05/2022 | 10:30:30 | 57 | 3028 | XLON | 00301495183TRLO0.1.1 |
| 18/05/2022 | 10:30:06 | 43 | 3030 | XLON | 00301495108TRLO0.1.1 |
| 18/05/2022 | 10:30:06 | 42 | 3030 | CHIX | 00301495107TRLO0.1.1 |
| 18/05/2022 | 10:29:48 | 49 | 3031 | CHIX | 00301495012TRLO0.1.1 |
| 18/05/2022 | 10:29:30 | 52 | 3032 | TRQX | 00301494959TRLO0.1.1 |
| 18/05/2022 | 10:29:02 | 20 | 3033 | BATE | 00301494840TRLO0.1.1 |
| 18/05/2022 | 10:29:02 | 50 | 3033 | BATE | 00301494839TRLO0.1.1 |
| 18/05/2022 | 10:29:01 | 6 | 3032 | XLON | 00301494838TRLO0.1.1 |
| 18/05/2022 | 10:29:01 | 15 | 3032 | XLON | 00301494837TRLO0.1.1 |
| 18/05/2022 | 10:29:01 | 75 | 3032 | XLON | 00301494836TRLO0.1.1 |
| 18/05/2022 | 10:29:01 | 101 | 3031 | XLON | 00301494835TRLO0.1.1 |
| 18/05/2022 | 10:28:16 | 47 | 3032 | XLON | 00301494698TRLO0.1.1 |
| 18/05/2022 | 10:28:01 | 37 | 3033 | XLON | 00301494657TRLO0.1.1 |
| 18/05/2022 | 10:27:31 | 8 | 3034 | CHIX | 00301494546TRLO0.1.1 |
| 18/05/2022 | 10:27:31 | 32 | 3034 | CHIX | 00301494547TRLO0.1.1 |
| 18/05/2022 | 10:27:31 | 4 | 3034 | CHIX | 00301494545TRLO0.1.1 |
| 18/05/2022 | 10:27:31 | 1 | 3034 | CHIX | 00301494544TRLO0.1.1 |
| 18/05/2022 | 10:27:31 | 53 | 3034 | CHIX | 00301494540TRLO0.1.1 |
| 18/05/2022 | 10:27:31 | 50 | 3034 | CHIX | 00301494542TRLO0.1.1 |
| 18/05/2022 | 10:27:31 | 48 | 3034 | CHIX | 00301494538TRLO0.1.1 |
| 18/05/2022 | 10:27:25 | 72 | 3036 | AQXE | 00301494509TRLO0.1.1 |
| 18/05/2022 | 10:27:25 | 46 | 3036 | XLON | 00301494508TRLO0.1.1 |
| 18/05/2022 | 10:27:02 | 86 | 3040 | BATE | 00301494383TRLO0.1.1 |
| 18/05/2022 | 10:27:02 | 343 | 3040 | XLON | 00301494384TRLO0.1.1 |
| 18/05/2022 | 10:27:01 | 69 | 3041 | BATE | 00301494379TRLO0.1.1 |
| 18/05/2022 | 10:27:01 | 124 | 3041 | XLON | 00301494378TRLO0.1.1 |
| 18/05/2022 | 10:27:01 | 31 | 3041 | XLON | 00301494377TRLO0.1.1 |
| 18/05/2022 | 10:27:01 | 33 | 3041 | XLON | 00301494376TRLO0.1.1 |
| 18/05/2022 | 10:27:00 | 16 | 3041 | XLON | 00301494368TRLO0.1.1 |
| 18/05/2022 | 10:26:56 | 12 | 3041 | XLON | 00301494353TRLO0.1.1 |
| 18/05/2022 | 10:26:56 | 90 | 3041 | XLON | 00301494354TRLO0.1.1 |
| 18/05/2022 | 10:26:56 | 321 | 3041 | XLON | 00301494352TRLO0.1.1 |
| 18/05/2022 | 10:26:56 | 50 | 3041 | XLON | 00301494351TRLO0.1.1 |
| 18/05/2022 | 10:25:43 | 8 | 3034 | XLON | 00301494072TRLO0.1.1 |
| 18/05/2022 | 10:25:43 | 2 | 3034 | XLON | 00301494071TRLO0.1.1 |
| 18/05/2022 | 10:25:04 | 66 | 3032 | CHIX | 00301493917TRLO0.1.1 |
| 18/05/2022 | 10:23:28 | 10 | 3032 | CHIX | 00301493578TRLO0.1.1 |
| 18/05/2022 | 10:22:06 | 45 | 3031 | XLON | 00301493347TRLO0.1.1 |
| 18/05/2022 | 10:22:03 | 32 | 3031 | TRQX | 00301493338TRLO0.1.1 |
| 18/05/2022 | 10:22:01 | 10 | 3031 | TRQX | 00301493326TRLO0.1.1 |
| 18/05/2022 | 10:19:51 | 2 | 3031 | XLON | 00301492924TRLO0.1.1 |
| 18/05/2022 | 10:19:51 | 230 | 3031 | XLON | 00301492923TRLO0.1.1 |
| 18/05/2022 | 10:19:51 | 43 | 3031 | CHIX | 00301492922TRLO0.1.1 |
| 18/05/2022 | 10:19:51 | 91 | 3031 | BATE | 00301492921TRLO0.1.1 |
| 18/05/2022 | 10:19:23 | 2 | 3031 | AQXE | 00301492838TRLO0.1.1 |
| 18/05/2022 | 10:19:23 | 66 | 3032 | AQXE | 00301492839TRLO0.1.1 |
| 18/05/2022 | 10:16:54 | 81 | 3030 | XLON | 00301492361TRLO0.1.1 |
| 18/05/2022 | 10:15:54 | 67 | 3034 | BATE | 00301492147TRLO0.1.1 |
| 18/05/2022 | 10:15:54 | 21 | 3034 | BATE | 00301492146TRLO0.1.1 |
| 18/05/2022 | 10:15:54 | 49 | 3033 | BATE | 00301492144TRLO0.1.1 |
| 18/05/2022 | 10:15:54 | 29 | 3034 | BATE | 00301492145TRLO0.1.1 |
| 18/05/2022 | 10:15:15 | 32 | 3034 | CHIX | 00301492047TRLO0.1.1 |
| 18/05/2022 | 10:15:15 | 91 | 3034 | CHIX | 00301492046TRLO0.1.1 |
| 18/05/2022 | 10:15:15 | 110 | 3035 | CHIX | 00301492045TRLO0.1.1 |
| 18/05/2022 | 10:15:15 | 2 | 3035 | CHIX | 00301492044TRLO0.1.1 |
| 18/05/2022 | 10:15:15 | 24 | 3035 | TRQX | 00301492043TRLO0.1.1 |
| 18/05/2022 | 10:15:15 | 37 | 3035 | TRQX | 00301492042TRLO0.1.1 |
| 18/05/2022 | 10:15:14 | 55 | 3034 | AQXE | 00301492041TRLO0.1.1 |
| 18/05/2022 | 10:15:14 | 287 | 3034 | XLON | 00301492040TRLO0.1.1 |
| 18/05/2022 | 10:15:08 | 161 | 3035 | XLON | 00301492014TRLO0.1.1 |
| 18/05/2022 | 10:15:08 | 3 | 3035 | XLON | 00301492013TRLO0.1.1 |
| 18/05/2022 | 10:15:08 | 133 | 3035 | XLON | 00301492012TRLO0.1.1 |
| 18/05/2022 | 10:13:23 | 10 | 3034 | BATE | 00301491664TRLO0.1.1 |
| 18/05/2022 | 10:13:08 | 27 | 3032 | XLON | 00301491598TRLO0.1.1 |
| 18/05/2022 | 10:12:39 | 57 | 3033 | XLON | 00301491491TRLO0.1.1 |
| 18/05/2022 | 10:12:39 | 108 | 3033 | XLON | 00301491492TRLO0.1.1 |
| 18/05/2022 | 10:11:59 | 4 | 3031 | CHIX | 00301491364TRLO0.1.1 |
| 18/05/2022 | 10:11:29 | 141 | 3030 | XLON | 00301491251TRLO0.1.1 |
| 18/05/2022 | 10:10:40 | 15 | 3031 | XLON | 00301491092TRLO0.1.1 |
| 18/05/2022 | 10:10:40 | 69 | 3031 | XLON | 00301491093TRLO0.1.1 |
| 18/05/2022 | 10:10:40 | 36 | 3031 | XLON | 00301491091TRLO0.1.1 |
| 18/05/2022 | 10:10:15 | 51 | 3030 | BATE | 00301491019TRLO0.1.1 |
| 18/05/2022 | 10:09:48 | 41 | 3032 | AQXE | 00301490907TRLO0.1.1 |
| 18/05/2022 | 10:09:48 | 87 | 3032 | CHIX | 00301490905TRLO0.1.1 |
| 18/05/2022 | 10:09:48 | 244 | 3032 | XLON | 00301490906TRLO0.1.1 |
| 18/05/2022 | 10:09:48 | 54 | 3032 | BATE | 00301490904TRLO0.1.1 |
| 18/05/2022 | 10:09:15 | 198 | 3033 | XLON | 00301490768TRLO0.1.1 |
| 18/05/2022 | 10:09:15 | 36 | 3033 | XLON | 00301490767TRLO0.1.1 |
| 18/05/2022 | 10:08:52 | 63 | 3033 | CHIX | 00301490651TRLO0.1.1 |
| 18/05/2022 | 10:08:52 | 8 | 3033 | CHIX | 00301490650TRLO0.1.1 |
| 18/05/2022 | 10:08:36 | 55 | 3033 | BATE | 00301490606TRLO0.1.1 |
| 18/05/2022 | 10:07:27 | 198 | 3031 | XLON | 00301490363TRLO0.1.1 |
| 18/05/2022 | 10:06:14 | 134 | 3031 | XLON | 00301490134TRLO0.1.1 |
| 18/05/2022 | 10:06:03 | 41 | 3031 | BATE | 00301490086TRLO0.1.1 |
| 18/05/2022 | 10:06:03 | 44 | 3031 | AQXE | 00301490085TRLO0.1.1 |
| 18/05/2022 | 10:05:48 | 69 | 3032 | XLON | 00301490007TRLO0.1.1 |
| 18/05/2022 | 10:05:48 | 120 | 3032 | XLON | 00301490006TRLO0.1.1 |
| 18/05/2022 | 10:05:48 | 8 | 3032 | CHIX | 00301490004TRLO0.1.1 |
| 18/05/2022 | 10:05:48 | 39 | 3032 | BATE | 00301490005TRLO0.1.1 |
| 18/05/2022 | 10:05:14 | 64 | 3032 | CHIX | 00301489888TRLO0.1.1 |
| 18/05/2022 | 10:04:23 | 43 | 3033 | TRQX | 00301489644TRLO0.1.1 |
| 18/05/2022 | 10:03:09 | 100 | 3032 | XLON | 00301489452TRLO0.1.1 |
| 18/05/2022 | 10:02:05 | 51 | 3032 | XLON | 00301489198TRLO0.1.1 |
| 18/05/2022 | 10:02:05 | 248 | 3032 | XLON | 00301489196TRLO0.1.1 |
| 18/05/2022 | 10:02:05 | 33 | 3032 | XLON | 00301489197TRLO0.1.1 |
| 18/05/2022 | 10:02:05 | 10 | 3032 | XLON | 00301489194TRLO0.1.1 |
| 18/05/2022 | 10:02:05 | 96 | 3032 | XLON | 00301489195TRLO0.1.1 |
| 18/05/2022 | 10:02:05 | 10 | 3032 | BATE | 00301489193TRLO0.1.1 |
| 18/05/2022 | 10:02:05 | 44 | 3032 | CHIX | 00301489192TRLO0.1.1 |
| 18/05/2022 | 10:01:56 | 48 | 3032 | BATE | 00301489150TRLO0.1.1 |
| 18/05/2022 | 10:01:29 | 45 | 3033 | AQXE | 00301489059TRLO0.1.1 |
| 18/05/2022 | 10:01:21 | 44 | 3033 | CHIX | 00301489027TRLO0.1.1 |
| 18/05/2022 | 10:01:10 | 12 | 3033 | XLON | 00301488986TRLO0.1.1 |
| 18/05/2022 | 10:01:10 | 75 | 3033 | XLON | 00301488985TRLO0.1.1 |
| 18/05/2022 | 09:59:47 | 166 | 3033 | XLON | 00301488638TRLO0.1.1 |
| 18/05/2022 | 09:59:47 | 168 | 3033 | XLON | 00301488637TRLO0.1.1 |
| 18/05/2022 | 09:59:47 | 98 | 3033 | XLON | 00301488636TRLO0.1.1 |
| 18/05/2022 | 09:59:01 | 146 | 3033 | XLON | 00301488473TRLO0.1.1 |
| 18/05/2022 | 09:58:22 | 75 | 3033 | XLON | 00301488326TRLO0.1.1 |
| 18/05/2022 | 09:58:19 | 39 | 3032 | BATE | 00301488313TRLO0.1.1 |
| 18/05/2022 | 09:58:19 | 30 | 3032 | BATE | 00301488312TRLO0.1.1 |
| 18/05/2022 | 09:58:19 | 74 | 3032 | CHIX | 00301488311TRLO0.1.1 |
| 18/05/2022 | 09:58:19 | 10 | 3032 | CHIX | 00301488310TRLO0.1.1 |
| 18/05/2022 | 09:58:17 | 65 | 3033 | AQXE | 00301488306TRLO0.1.1 |
| 18/05/2022 | 09:58:17 | 44 | 3033 | TRQX | 00301488304TRLO0.1.1 |
| 18/05/2022 | 09:58:17 | 48 | 3033 | XLON | 00301488305TRLO0.1.1 |
| 18/05/2022 | 09:58:17 | 10 | 3033 | CHIX | 00301488302TRLO0.1.1 |
| 18/05/2022 | 09:58:17 | 38 | 3033 | CHIX | 00301488303TRLO0.1.1 |
| 18/05/2022 | 09:58:17 | 45 | 3033 | CHIX | 00301488301TRLO0.1.1 |
| 18/05/2022 | 09:58:17 | 56 | 3033 | BATE | 00301488300TRLO0.1.1 |
| 18/05/2022 | 09:56:58 | 97 | 3033 | BATE | 00301488084TRLO0.1.1 |
| 18/05/2022 | 09:55:37 | 136 | 3032 | CHIX | 00301487765TRLO0.1.1 |
| 18/05/2022 | 09:55:09 | 53 | 3032 | XLON | 00301487699TRLO0.1.1 |
| 18/05/2022 | 09:55:09 | 150 | 3032 | XLON | 00301487698TRLO0.1.1 |
| 18/05/2022 | 09:50:44 | 15 | 3028 | XLON | 00301486836TRLO0.1.1 |
| 18/05/2022 | 09:50:44 | 75 | 3028 | XLON | 00301486835TRLO0.1.1 |
| 18/05/2022 | 09:50:44 | 42 | 3028 | TRQX | 00301486834TRLO0.1.1 |
| 18/05/2022 | 09:50:09 | 7 | 3028 | CHIX | 00301486750TRLO0.1.1 |
| 18/05/2022 | 09:49:57 | 21 | 3028 | BATE | 00301486716TRLO0.1.1 |
| 18/05/2022 | 09:49:57 | 29 | 3028 | BATE | 00301486715TRLO0.1.1 |
| 18/05/2022 | 09:49:40 | 146 | 3028 | XLON | 00301486654TRLO0.1.1 |
| 18/05/2022 | 09:49:36 | 46 | 3027 | AQXE | 00301486640TRLO0.1.1 |
| 18/05/2022 | 09:49:35 | 4 | 3027 | AQXE | 00301486637TRLO0.1.1 |
| 18/05/2022 | 09:48:37 | 42 | 3025 | XLON | 00301486453TRLO0.1.1 |
| 18/05/2022 | 09:48:37 | 44 | 3025 | XLON | 00301486452TRLO0.1.1 |
| 18/05/2022 | 09:47:51 | 327 | 3027 | XLON | 00301486287TRLO0.1.1 |
| 18/05/2022 | 09:47:51 | 150 | 3027 | XLON | 00301486286TRLO0.1.1 |
| 18/05/2022 | 09:47:48 | 50 | 3028 | XLON | 00301486276TRLO0.1.1 |
| 18/05/2022 | 09:47:48 | 93 | 3028 | XLON | 00301486275TRLO0.1.1 |
| 18/05/2022 | 09:47:48 | 140 | 3028 | XLON | 00301486274TRLO0.1.1 |
| 18/05/2022 | 09:47:48 | 140 | 3027 | XLON | 00301486273TRLO0.1.1 |
| 18/05/2022 | 09:47:48 | 92 | 3028 | CHIX | 00301486272TRLO0.1.1 |
| 18/05/2022 | 09:47:47 | 30 | 3029 | CHIX | 00301486269TRLO0.1.1 |
| 18/05/2022 | 09:47:47 | 57 | 3029 | CHIX | 00301486270TRLO0.1.1 |
| 18/05/2022 | 09:47:41 | 60 | 3028 | AQXE | 00301486258TRLO0.1.1 |
| 18/05/2022 | 09:47:41 | 98 | 3029 | BATE | 00301486255TRLO0.1.1 |
| 18/05/2022 | 09:47:34 | 52 | 3030 | BATE | 00301486225TRLO0.1.1 |
| 18/05/2022 | 09:47:34 | 38 | 3030 | BATE | 00301486224TRLO0.1.1 |
| 18/05/2022 | 09:45:10 | 46 | 3027 | XLON | 00301485726TRLO0.1.1 |
| 18/05/2022 | 09:45:10 | 441 | 3027 | XLON | 00301485725TRLO0.1.1 |
| 18/05/2022 | 09:45:10 | 46 | 3027 | XLON | 00301485724TRLO0.1.1 |
| 18/05/2022 | 09:45:10 | 6 | 3027 | XLON | 00301485722TRLO0.1.1 |
| 18/05/2022 | 09:45:10 | 40 | 3027 | XLON | 00301485723TRLO0.1.1 |
| 18/05/2022 | 09:45:10 | 43 | 3027 | BATE | 00301485721TRLO0.1.1 |
| 18/05/2022 | 09:45:10 | 116 | 3027 | BATE | 00301485720TRLO0.1.1 |
| 18/05/2022 | 09:45:10 | 106 | 3027 | CHIX | 00301485719TRLO0.1.1 |
| 18/05/2022 | 09:44:08 | 2 | 3026 | XLON | 00301485470TRLO0.1.1 |
| 18/05/2022 | 09:44:08 | 40 | 3026 | XLON | 00301485469TRLO0.1.1 |
| 18/05/2022 | 09:41:47 | 60 | 3020 | TRQX | 00301484990TRLO0.1.1 |
| 18/05/2022 | 09:40:52 | 40 | 3020 | AQXE | 00301484802TRLO0.1.1 |
| 18/05/2022 | 09:40:52 | 27 | 3020 | AQXE | 00301484800TRLO0.1.1 |
| 18/05/2022 | 09:40:52 | 73 | 3020 | CHIX | 00301484801TRLO0.1.1 |
| 18/05/2022 | 09:40:07 | 3 | 3020 | AQXE | 00301484611TRLO0.1.1 |
| 18/05/2022 | 09:39:50 | 61 | 3020 | XLON | 00301484550TRLO0.1.1 |
| 18/05/2022 | 09:39:50 | 41 | 3020 | XLON | 00301484549TRLO0.1.1 |
| 18/05/2022 | 09:39:02 | 21 | 3020 | XLON | 00301484366TRLO0.1.1 |
| 18/05/2022 | 09:39:02 | 74 | 3020 | XLON | 00301484365TRLO0.1.1 |
| 18/05/2022 | 09:38:25 | 75 | 3020 | XLON | 00301484247TRLO0.1.1 |
| 18/05/2022 | 09:38:25 | 136 | 3020 | XLON | 00301484248TRLO0.1.1 |
| 18/05/2022 | 09:38:25 | 52 | 3019 | CHIX | 00301484246TRLO0.1.1 |
| 18/05/2022 | 09:38:25 | 53 | 3019 | BATE | 00301484245TRLO0.1.1 |
| 18/05/2022 | 09:37:50 | 5 | 3020 | CHIX | 00301484109TRLO0.1.1 |
| 18/05/2022 | 09:37:50 | 54 | 3020 | CHIX | 00301484110TRLO0.1.1 |
| 18/05/2022 | 09:37:50 | 3 | 3020 | CHIX | 00301484108TRLO0.1.1 |
| 18/05/2022 | 09:36:28 | 118 | 3019 | XLON | 00301483765TRLO0.1.1 |
| 18/05/2022 | 09:36:28 | 19 | 3019 | XLON | 00301483764TRLO0.1.1 |
| 18/05/2022 | 09:36:27 | 36 | 3020 | XLON | 00301483756TRLO0.1.1 |
| 18/05/2022 | 09:36:27 | 94 | 3020 | XLON | 00301483757TRLO0.1.1 |
| 18/05/2022 | 09:36:07 | 6 | 3020 | AQXE | 00301483662TRLO0.1.1 |
| 18/05/2022 | 09:36:07 | 69 | 3020 | AQXE | 00301483661TRLO0.1.1 |
| 18/05/2022 | 09:36:00 | 46 | 3018 | XLON | 00301483618TRLO0.1.1 |
| 18/05/2022 | 09:36:00 | 75 | 3018 | XLON | 00301483616TRLO0.1.1 |
| 18/05/2022 | 09:35:47 | 41 | 3020 | TRQX | 00301483565TRLO0.1.1 |
| 18/05/2022 | 09:35:40 | 60 | 3021 | BATE | 00301483534TRLO0.1.1 |
| 18/05/2022 | 09:35:16 | 79 | 3018 | XLON | 00301483412TRLO0.1.1 |
| 18/05/2022 | 09:35:14 | 56 | 3020 | CHIX | 00301483402TRLO0.1.1 |
| 18/05/2022 | 09:34:45 | 54 | 3021 | XLON | 00301483249TRLO0.1.1 |
| 18/05/2022 | 09:34:45 | 42 | 3021 | XLON | 00301483248TRLO0.1.1 |
| 18/05/2022 | 09:34:22 | 12 | 3022 | XLON | 00301483144TRLO0.1.1 |
| 18/05/2022 | 09:34:22 | 75 | 3022 | XLON | 00301483143TRLO0.1.1 |
| 18/05/2022 | 09:33:10 | 62 | 3021 | BATE | 00301482851TRLO0.1.1 |
| 18/05/2022 | 09:33:04 | 30 | 3023 | CHIX | 00301482830TRLO0.1.1 |
| 18/05/2022 | 09:33:04 | 50 | 3023 | CHIX | 00301482829TRLO0.1.1 |
| 18/05/2022 | 09:32:51 | 206 | 3022 | XLON | 00301482766TRLO0.1.1 |
| 18/05/2022 | 09:32:51 | 18 | 3022 | XLON | 00301482765TRLO0.1.1 |
| 18/05/2022 | 09:32:51 | 241 | 3023 | XLON | 00301482764TRLO0.1.1 |
| 18/05/2022 | 09:31:23 | 51 | 3021 | AQXE | 00301482433TRLO0.1.1 |
| 18/05/2022 | 09:30:54 | 51 | 3024 | BATE | 00301482302TRLO0.1.1 |
| 18/05/2022 | 09:30:12 | 84 | 3021 | CHIX | 00301482174TRLO0.1.1 |
| 18/05/2022 | 09:29:42 | 49 | 3020 | XLON | 00301482061TRLO0.1.1 |
| 18/05/2022 | 09:29:21 | 45 | 3022 | TRQX | 00301481973TRLO0.1.1 |
| 18/05/2022 | 09:29:03 | 125 | 3021 | XLON | 00301481875TRLO0.1.1 |
| 18/05/2022 | 09:28:40 | 124 | 3022 | XLON | 00301481766TRLO0.1.1 |
| 18/05/2022 | 09:28:35 | 16 | 3022 | CHIX | 00301481759TRLO0.1.1 |
| 18/05/2022 | 09:28:35 | 14 | 3022 | CHIX | 00301481758TRLO0.1.1 |
| 18/05/2022 | 09:28:35 | 9 | 3022 | CHIX | 00301481757TRLO0.1.1 |
| 18/05/2022 | 09:28:35 | 7 | 3022 | CHIX | 00301481756TRLO0.1.1 |
| 18/05/2022 | 09:28:35 | 4 | 3022 | CHIX | 00301481755TRLO0.1.1 |
| 18/05/2022 | 09:28:35 | 2 | 3022 | CHIX | 00301481754TRLO0.1.1 |
| 18/05/2022 | 09:28:31 | 57 | 3024 | BATE | 00301481739TRLO0.1.1 |
| 18/05/2022 | 09:27:10 | 140 | 3021 | XLON | 00301481475TRLO0.1.1 |
| 18/05/2022 | 09:26:46 | 108 | 3022 | XLON | 00301481406TRLO0.1.1 |
| 18/05/2022 | 09:26:46 | 56 | 3022 | XLON | 00301481405TRLO0.1.1 |
| 18/05/2022 | 09:26:41 | 3 | 3024 | BATE | 00301481391TRLO0.1.1 |
| 18/05/2022 | 09:26:41 | 38 | 3023 | BATE | 00301481390TRLO0.1.1 |
| 18/05/2022 | 09:25:47 | 34 | 3021 | XLON | 00301481196TRLO0.1.1 |
| 18/05/2022 | 09:25:44 | 91 | 3021 | XLON | 00301481178TRLO0.1.1 |
| 18/05/2022 | 09:25:35 | 84 | 3021 | CHIX | 00301481139TRLO0.1.1 |
| 18/05/2022 | 09:24:52 | 64 | 3021 | AQXE | 00301481008TRLO0.1.1 |
| 18/05/2022 | 09:24:45 | 29 | 3024 | BATE | 00301480987TRLO0.1.1 |
| 18/05/2022 | 09:24:45 | 36 | 3023 | BATE | 00301480986TRLO0.1.1 |
| 18/05/2022 | 09:24:05 | 46 | 3020 | XLON | 00301480869TRLO0.1.1 |
| 18/05/2022 | 09:23:31 | 60 | 3023 | XLON | 00301480783TRLO0.1.1 |
| 18/05/2022 | 09:23:00 | 41 | 3027 | AQXE | 00301480665TRLO0.1.1 |
| 18/05/2022 | 09:23:00 | 100 | 3027 | XLON | 00301480664TRLO0.1.1 |
| 18/05/2022 | 09:23:00 | 9 | 3027 | CHIX | 00301480662TRLO0.1.1 |
| 18/05/2022 | 09:23:00 | 123 | 3027 | XLON | 00301480663TRLO0.1.1 |
| 18/05/2022 | 09:23:00 | 40 | 3027 | CHIX | 00301480661TRLO0.1.1 |
| 18/05/2022 | 09:23:00 | 53 | 3027 | BATE | 00301480660TRLO0.1.1 |
| 18/05/2022 | 09:23:00 | 11 | 3027 | BATE | 00301480659TRLO0.1.1 |
| 18/05/2022 | 09:23:00 | 21 | 3027 | CHIX | 00301480658TRLO0.1.1 |
| 18/05/2022 | 09:23:00 | 6 | 3027 | BATE | 00301480657TRLO0.1.1 |
| 18/05/2022 | 09:23:00 | 7 | 3027 | BATE | 00301480656TRLO0.1.1 |
| 18/05/2022 | 09:22:48 | 58 | 3028 | CHIX | 00301480604TRLO0.1.1 |
| 18/05/2022 | 09:22:47 | 96 | 3028 | XLON | 00301480591TRLO0.1.1 |
| 18/05/2022 | 09:22:47 | 94 | 3028 | BATE | 00301480590TRLO0.1.1 |
| 18/05/2022 | 09:21:13 | 36 | 3028 | XLON | 00301480208TRLO0.1.1 |
| 18/05/2022 | 09:21:13 | 42 | 3028 | XLON | 00301480207TRLO0.1.1 |
| 18/05/2022 | 09:21:13 | 6 | 3028 | XLON | 00301480205TRLO0.1.1 |
| 18/05/2022 | 09:21:13 | 49 | 3028 | XLON | 00301480206TRLO0.1.1 |
| 18/05/2022 | 09:20:38 | 89 | 3028 | BATE | 00301480067TRLO0.1.1 |
| 18/05/2022 | 09:20:25 | 9 | 3027 | AQXE | 00301480004TRLO0.1.1 |
| 18/05/2022 | 09:20:25 | 42 | 3028 | AQXE | 00301480003TRLO0.1.1 |
| 18/05/2022 | 09:20:25 | 118 | 3028 | CHIX | 00301480001TRLO0.1.1 |
| 18/05/2022 | 09:20:25 | 536 | 3028 | XLON | 00301480002TRLO0.1.1 |
| 18/05/2022 | 09:19:41 | 3 | 3029 | XLON | 00301479784TRLO0.1.1 |
| 18/05/2022 | 09:19:41 | 42 | 3029 | TRQX | 00301479782TRLO0.1.1 |
| 18/05/2022 | 09:19:41 | 600 | 3029 | XLON | 00301479783TRLO0.1.1 |
| 18/05/2022 | 09:19:41 | 137 | 3029 | CHIX | 00301479781TRLO0.1.1 |
| 18/05/2022 | 09:13:33 | 42 | 3028 | TRQX | 00301478383TRLO0.1.1 |
| 18/05/2022 | 09:13:29 | 79 | 3027 | BATE | 00301478354TRLO0.1.1 |
| 18/05/2022 | 09:13:06 | 30 | 3027 | XLON | 00301478273TRLO0.1.1 |
| 18/05/2022 | 09:13:06 | 75 | 3027 | XLON | 00301478272TRLO0.1.1 |
| 18/05/2022 | 09:11:47 | 60 | 3027 | XLON | 00301477965TRLO0.1.1 |
| 18/05/2022 | 09:11:47 | 1 | 3028 | CHIX | 00301477963TRLO0.1.1 |
| 18/05/2022 | 09:11:47 | 81 | 3028 | CHIX | 00301477964TRLO0.1.1 |
| 18/05/2022 | 09:11:39 | 1 | 3027 | XLON | 00301477922TRLO0.1.1 |
| 18/05/2022 | 09:11:39 | 56 | 3028 | XLON | 00301477921TRLO0.1.1 |
| 18/05/2022 | 09:11:32 | 50 | 3029 | BATE | 00301477886TRLO0.1.1 |
| 18/05/2022 | 09:11:32 | 14 | 3029 | BATE | 00301477885TRLO0.1.1 |
| 18/05/2022 | 09:11:32 | 5 | 3029 | BATE | 00301477884TRLO0.1.1 |
| 18/05/2022 | 09:11:32 | 10 | 3029 | BATE | 00301477883TRLO0.1.1 |
| 18/05/2022 | 09:11:31 | 8 | 3030 | XLON | 00301477879TRLO0.1.1 |
| 18/05/2022 | 09:11:31 | 63 | 3030 | AQXE | 00301477878TRLO0.1.1 |
| 18/05/2022 | 09:11:31 | 82 | 3030 | XLON | 00301477877TRLO0.1.1 |
| 18/05/2022 | 09:10:45 | 50 | 3030 | XLON | 00301477657TRLO0.1.1 |
| 18/05/2022 | 09:10:45 | 50 | 3030 | BATE | 00301477656TRLO0.1.1 |
| 18/05/2022 | 09:10:38 | 118 | 3031 | XLON | 00301477638TRLO0.1.1 |
| 18/05/2022 | 09:10:06 | 21 | 3031 | XLON | 00301477483TRLO0.1.1 |
| 18/05/2022 | 09:10:06 | 4 | 3031 | XLON | 00301477482TRLO0.1.1 |
| 18/05/2022 | 09:10:01 | 11 | 3030 | BATE | 00301477442TRLO0.1.1 |
| 18/05/2022 | 09:10:01 | 11 | 3030 | BATE | 00301477441TRLO0.1.1 |
| 18/05/2022 | 09:09:56 | 13 | 3030 | BATE | 00301477420TRLO0.1.1 |
| 18/05/2022 | 09:09:49 | 15 | 3030 | CHIX | 00301477395TRLO0.1.1 |
| 18/05/2022 | 09:09:49 | 93 | 3030 | XLON | 00301477396TRLO0.1.1 |
| 18/05/2022 | 09:09:49 | 60 | 3030 | CHIX | 00301477394TRLO0.1.1 |
| 18/05/2022 | 09:09:07 | 103 | 3031 | XLON | 00301477226TRLO0.1.1 |
| 18/05/2022 | 09:07:45 | 114 | 3029 | XLON | 00301476904TRLO0.1.1 |
| 18/05/2022 | 09:07:45 | 33 | 3030 | XLON | 00301476903TRLO0.1.1 |
| 18/05/2022 | 09:07:45 | 75 | 3030 | XLON | 00301476902TRLO0.1.1 |
| 18/05/2022 | 09:07:45 | 7 | 3029 | TRQX | 00301476901TRLO0.1.1 |
| 18/05/2022 | 09:07:45 | 29 | 3029 | BATE | 00301476900TRLO0.1.1 |
| 18/05/2022 | 09:07:45 | 64 | 3029 | TRQX | 00301476898TRLO0.1.1 |
| 18/05/2022 | 09:07:45 | 5 | 3030 | BATE | 00301476899TRLO0.1.1 |
| 18/05/2022 | 09:07:45 | 93 | 3030 | CHIX | 00301476897TRLO0.1.1 |
| 18/05/2022 | 09:07:23 | 72 | 3031 | CHIX | 00301476764TRLO0.1.1 |
| 18/05/2022 | 09:07:23 | 3 | 3031 | CHIX | 00301476763TRLO0.1.1 |
| 18/05/2022 | 09:07:22 | 89 | 3030 | XLON | 00301476762TRLO0.1.1 |
| 18/05/2022 | 09:07:18 | 45 | 3030 | BATE | 00301476749TRLO0.1.1 |
| 18/05/2022 | 09:06:29 | 92 | 3030 | XLON | 00301476563TRLO0.1.1 |
| 18/05/2022 | 09:05:58 | 52 | 3030 | AQXE | 00301476430TRLO0.1.1 |
| 18/05/2022 | 09:05:58 | 176 | 3030 | XLON | 00301476429TRLO0.1.1 |
| 18/05/2022 | 09:05:58 | 84 | 3030 | XLON | 00301476428TRLO0.1.1 |
| 18/05/2022 | 09:05:13 | 87 | 3031 | XLON | 00301476263TRLO0.1.1 |
| 18/05/2022 | 09:05:13 | 152 | 3031 | XLON | 00301476262TRLO0.1.1 |
| 18/05/2022 | 09:05:06 | 64 | 3030 | CHIX | 00301476208TRLO0.1.1 |
| 18/05/2022 | 09:05:06 | 54 | 3030 | BATE | 00301476207TRLO0.1.1 |
| 18/05/2022 | 09:04:44 | 17 | 3029 | AQXE | 00301476093TRLO0.1.1 |
| 18/05/2022 | 09:03:58 | 39 | 3028 | XLON | 00301475889TRLO0.1.1 |
| 18/05/2022 | 09:03:50 | 100 | 3028 | XLON | 00301475848TRLO0.1.1 |
| 18/05/2022 | 09:02:27 | 65 | 3028 | BATE | 00301475467TRLO0.1.1 |
| 18/05/2022 | 09:02:27 | 241 | 3028 | XLON | 00301475468TRLO0.1.1 |
| 18/05/2022 | 09:02:26 | 194 | 3029 | XLON | 00301475461TRLO0.1.1 |
| 18/05/2022 | 09:02:26 | 2 | 3029 | XLON | 00301475460TRLO0.1.1 |
| 18/05/2022 | 09:02:24 | 22 | 3029 | BATE | 00301475456TRLO0.1.1 |
| 18/05/2022 | 09:02:21 | 6 | 3029 | BATE | 00301475444TRLO0.1.1 |
| 18/05/2022 | 09:02:21 | 2 | 3029 | BATE | 00301475443TRLO0.1.1 |
| 18/05/2022 | 09:02:21 | 24 | 3029 | BATE | 00301475442TRLO0.1.1 |
| 18/05/2022 | 09:02:16 | 79 | 3029 | AQXE | 00301475411TRLO0.1.1 |
| 18/05/2022 | 09:02:16 | 71 | 3028 | CHIX | 00301475409TRLO0.1.1 |
| 18/05/2022 | 09:02:10 | 5 | 3029 | CHIX | 00301475400TRLO0.1.1 |
| 18/05/2022 | 09:02:10 | 77 | 3029 | CHIX | 00301475401TRLO0.1.1 |
| 18/05/2022 | 09:02:10 | 3 | 3029 | CHIX | 00301475399TRLO0.1.1 |
| 18/05/2022 | 09:00:45 | 94 | 3027 | XLON | 00301475114TRLO0.1.1 |
| 18/05/2022 | 09:00:39 | 10 | 3028 | XLON | 00301475104TRLO0.1.1 |
| 18/05/2022 | 09:00:39 | 114 | 3028 | XLON | 00301475103TRLO0.1.1 |
| 18/05/2022 | 09:00:07 | 72 | 3029 | AQXE | 00301474854TRLO0.1.1 |
| 18/05/2022 | 09:00:06 | 60 | 3030 | AQXE | 00301474853TRLO0.1.1 |
| 18/05/2022 | 09:00:06 | 414 | 3030 | XLON | 00301474852TRLO0.1.1 |
| 18/05/2022 | 09:00:06 | 300 | 3030 | XLON | 00301474851TRLO0.1.1 |
| 18/05/2022 | 09:00:06 | 75 | 3029 | BATE | 00301474849TRLO0.1.1 |
| 18/05/2022 | 09:00:06 | 75 | 3029 | TRQX | 00301474850TRLO0.1.1 |
| 18/05/2022 | 09:00:06 | 153 | 3029 | CHIX | 00301474848TRLO0.1.1 |
| 18/05/2022 | 08:59:47 | 515 | 3031 | XLON | 00301474750TRLO0.1.1 |
| 18/05/2022 | 08:59:47 | 68 | 3031 | XLON | 00301474749TRLO0.1.1 |
| 18/05/2022 | 08:59:30 | 153 | 3030 | CHIX | 00301474667TRLO0.1.1 |
| 18/05/2022 | 08:59:30 | 68 | 3030 | BATE | 00301474665TRLO0.1.1 |
| 18/05/2022 | 08:59:19 | 81 | 3030 | CHIX | 00301474617TRLO0.1.1 |
| 18/05/2022 | 08:59:01 | 9 | 3028 | CHIX | 00301474550TRLO0.1.1 |
| 18/05/2022 | 08:59:01 | 137 | 3028 | CHIX | 00301474549TRLO0.1.1 |
| 18/05/2022 | 08:59:00 | 7 | 3028 | CHIX | 00301474541TRLO0.1.1 |
| 18/05/2022 | 08:58:49 | 2 | 3028 | CHIX | 00301474486TRLO0.1.1 |
| 18/05/2022 | 08:57:05 | 166 | 3023 | XLON | 00301473989TRLO0.1.1 |
| 18/05/2022 | 08:56:48 | 49 | 3023 | BATE | 00301473904TRLO0.1.1 |
| 18/05/2022 | 08:56:48 | 1 | 3023 | BATE | 00301473903TRLO0.1.1 |
| 18/05/2022 | 08:54:37 | 42 | 3023 | BATE | 00301473250TRLO0.1.1 |
| 18/05/2022 | 08:53:39 | 43 | 3022 | XLON | 00301472981TRLO0.1.1 |
| 18/05/2022 | 08:53:39 | 156 | 3022 | XLON | 00301472982TRLO0.1.1 |
| 18/05/2022 | 08:52:24 | 76 | 3019 | BATE | 00301472610TRLO0.1.1 |
| 18/05/2022 | 08:52:24 | 1 | 3019 | BATE | 00301472609TRLO0.1.1 |
| 18/05/2022 | 08:52:12 | 50 | 3018 | AQXE | 00301472534TRLO0.1.1 |
| 18/05/2022 | 08:52:12 | 197 | 3018 | XLON | 00301472532TRLO0.1.1 |
| 18/05/2022 | 08:51:23 | 44 | 3020 | TRQX | 00301472351TRLO0.1.1 |
| 18/05/2022 | 08:50:19 | 157 | 3018 | XLON | 00301472105TRLO0.1.1 |
| 18/05/2022 | 08:49:52 | 86 | 3020 | BATE | 00301471961TRLO0.1.1 |
| 18/05/2022 | 08:49:46 | 132 | 3019 | XLON | 00301471933TRLO0.1.1 |
| 18/05/2022 | 08:48:33 | 71 | 3019 | XLON | 00301471622TRLO0.1.1 |
| 18/05/2022 | 08:48:05 | 30 | 3018 | AQXE | 00301471437TRLO0.1.1 |
| 18/05/2022 | 08:47:27 | 47 | 3020 | BATE | 00301471211TRLO0.1.1 |
| 18/05/2022 | 08:47:25 | 43 | 3020 | XLON | 00301471209TRLO0.1.1 |
| 18/05/2022 | 08:47:25 | 39 | 3021 | XLON | 00301471208TRLO0.1.1 |
| 18/05/2022 | 08:47:25 | 51 | 3020 | XLON | 00301471207TRLO0.1.1 |
| 18/05/2022 | 08:47:25 | 66 | 3021 | XLON | 00301471206TRLO0.1.1 |
| 18/05/2022 | 08:46:18 | 1 | 3021 | XLON | 00301470898TRLO0.1.1 |
| 18/05/2022 | 08:46:18 | 61 | 3021 | XLON | 00301470897TRLO0.1.1 |
| 18/05/2022 | 08:46:18 | 34 | 3020 | XLON | 00301470896TRLO0.1.1 |
| 18/05/2022 | 08:46:18 | 33 | 3020 | XLON | 00301470895TRLO0.1.1 |
| 18/05/2022 | 08:46:18 | 75 | 3020 | XLON | 00301470894TRLO0.1.1 |
| 18/05/2022 | 08:46:08 | 28 | 3021 | CHIX | 00301470852TRLO0.1.1 |
| 18/05/2022 | 08:46:08 | 10 | 3021 | CHIX | 00301470850TRLO0.1.1 |
| 18/05/2022 | 08:45:17 | 34 | 3026 | BATE | 00301470659TRLO0.1.1 |
| 18/05/2022 | 08:45:17 | 8 | 3025 | BATE | 00301470658TRLO0.1.1 |
| 18/05/2022 | 08:45:17 | 42 | 3025 | BATE | 00301470657TRLO0.1.1 |
| 18/05/2022 | 08:45:13 | 9 | 3021 | CHIX | 00301470632TRLO0.1.1 |
| 18/05/2022 | 08:45:02 | 55 | 3022 | CHIX | 00301470576TRLO0.1.1 |
| 18/05/2022 | 08:44:40 | 61 | 3023 | XLON | 00301470485TRLO0.1.1 |
| 18/05/2022 | 08:44:40 | 65 | 3023 | XLON | 00301470484TRLO0.1.1 |
| 18/05/2022 | 08:44:40 | 106 | 3022 | XLON | 00301470482TRLO0.1.1 |
| 18/05/2022 | 08:44:40 | 10 | 3023 | XLON | 00301470483TRLO0.1.1 |
| 18/05/2022 | 08:44:08 | 50 | 3024 | XLON | 00301470329TRLO0.1.1 |
| 18/05/2022 | 08:43:30 | 25 | 3028 | TRQX | 00301470153TRLO0.1.1 |
| 18/05/2022 | 08:43:30 | 49 | 3028 | TRQX | 00301470152TRLO0.1.1 |
| 18/05/2022 | 08:43:13 | 50 | 3026 | XLON | 00301470089TRLO0.1.1 |
| 18/05/2022 | 08:43:13 | 16 | 3028 | AQXE | 00301470088TRLO0.1.1 |
| 18/05/2022 | 08:43:13 | 37 | 3028 | AQXE | 00301470087TRLO0.1.1 |
| 18/05/2022 | 08:42:48 | 207 | 3027 | XLON | 00301470001TRLO0.1.1 |
| 18/05/2022 | 08:42:48 | 51 | 3028 | XLON | 00301470000TRLO0.1.1 |
| 18/05/2022 | 08:42:48 | 45 | 3028 | BATE | 00301469999TRLO0.1.1 |
| 18/05/2022 | 08:42:48 | 4 | 3028 | CHIX | 00301469998TRLO0.1.1 |
| 18/05/2022 | 08:42:48 | 44 | 3028 | CHIX | 00301469997TRLO0.1.1 |
| 18/05/2022 | 08:42:48 | 50 | 3028 | XLON | 00301469996TRLO0.1.1 |
| 18/05/2022 | 08:42:48 | 68 | 3028 | XLON | 00301469995TRLO0.1.1 |
| 18/05/2022 | 08:42:13 | 58 | 3029 | AQXE | 00301469795TRLO0.1.1 |
| 18/05/2022 | 08:41:50 | 77 | 3030 | BATE | 00301469660TRLO0.1.1 |
| 18/05/2022 | 08:41:46 | 3 | 3030 | BATE | 00301469645TRLO0.1.1 |
| 18/05/2022 | 08:41:46 | 1 | 3030 | BATE | 00301469644TRLO0.1.1 |
| 18/05/2022 | 08:41:22 | 44 | 3028 | XLON | 00301469561TRLO0.1.1 |
| 18/05/2022 | 08:41:22 | 58 | 3029 | CHIX | 00301469560TRLO0.1.1 |
| 18/05/2022 | 08:41:22 | 22 | 3030 | CHIX | 00301469559TRLO0.1.1 |
| 18/05/2022 | 08:41:22 | 30 | 3030 | CHIX | 00301469558TRLO0.1.1 |
| 18/05/2022 | 08:40:20 | 49 | 3030 | TRQX | 00301469293TRLO0.1.1 |
| 18/05/2022 | 08:40:05 | 106 | 3029 | XLON | 00301469200TRLO0.1.1 |
| 18/05/2022 | 08:40:05 | 2 | 3030 | XLON | 00301469199TRLO0.1.1 |
| 18/05/2022 | 08:40:05 | 112 | 3030 | XLON | 00301469198TRLO0.1.1 |
| 18/05/2022 | 08:39:44 | 73 | 3031 | BATE | 00301469123TRLO0.1.1 |
| 18/05/2022 | 08:39:44 | 19 | 3032 | BATE | 00301469124TRLO0.1.1 |
| 18/05/2022 | 08:39:44 | 2 | 3030 | BATE | 00301469122TRLO0.1.1 |
| 18/05/2022 | 08:39:44 | 86 | 3030 | BATE | 00301469121TRLO0.1.1 |
| 18/05/2022 | 08:39:22 | 112 | 3029 | XLON | 00301468995TRLO0.1.1 |
| 18/05/2022 | 08:39:22 | 11 | 3030 | XLON | 00301468993TRLO0.1.1 |
| 18/05/2022 | 08:39:22 | 16 | 3030 | XLON | 00301468994TRLO0.1.1 |
| 18/05/2022 | 08:39:22 | 75 | 3030 | XLON | 00301468992TRLO0.1.1 |
| 18/05/2022 | 08:39:16 | 47 | 3031 | AQXE | 00301468913TRLO0.1.1 |
| 18/05/2022 | 08:39:14 | 37 | 3032 | AQXE | 00301468878TRLO0.1.1 |
| 18/05/2022 | 08:39:14 | 42 | 3032 | AQXE | 00301468876TRLO0.1.1 |
| 18/05/2022 | 08:39:14 | 45 | 3032 | AQXE | 00301468874TRLO0.1.1 |
| 18/05/2022 | 08:39:14 | 55 | 3032 | XLON | 00301468871TRLO0.1.1 |
| 18/05/2022 | 08:39:14 | 114 | 3032 | XLON | 00301468869TRLO0.1.1 |
| 18/05/2022 | 08:39:14 | 45 | 3032 | XLON | 00301468867TRLO0.1.1 |
| 18/05/2022 | 08:39:14 | 42 | 3032 | CHIX | 00301468863TRLO0.1.1 |
| 18/05/2022 | 08:39:14 | 555 | 3032 | XLON | 00301468865TRLO0.1.1 |
| 18/05/2022 | 08:39:14 | 183 | 3032 | CHIX | 00301468861TRLO0.1.1 |
| 18/05/2022 | 08:38:38 | 48 | 3033 | CHIX | 00301468686TRLO0.1.1 |
| 18/05/2022 | 08:38:38 | 92 | 3033 | XLON | 00301468684TRLO0.1.1 |
| 18/05/2022 | 08:38:13 | 45 | 3033 | TRQX | 00301468607TRLO0.1.1 |
| 18/05/2022 | 08:37:50 | 1 | 3033 | XLON | 00301468508TRLO0.1.1 |
| 18/05/2022 | 08:37:50 | 103 | 3033 | XLON | 00301468507TRLO0.1.1 |
| 18/05/2022 | 08:37:30 | 110 | 3032 | BATE | 00301468422TRLO0.1.1 |
| 18/05/2022 | 08:37:26 | 13 | 3033 | CHIX | 00301468395TRLO0.1.1 |
| 18/05/2022 | 08:37:26 | 135 | 3033 | CHIX | 00301468394TRLO0.1.1 |
| 18/05/2022 | 08:37:16 | 600 | 3033 | XLON | 00301468350TRLO0.1.1 |
| 18/05/2022 | 08:36:15 | 18 | 3033 | BATE | 00301468126TRLO0.1.1 |
| 18/05/2022 | 08:36:15 | 87 | 3033 | BATE | 00301468125TRLO0.1.1 |
| 18/05/2022 | 08:34:40 | 85 | 3033 | XLON | 00301467730TRLO0.1.1 |
| 18/05/2022 | 08:34:17 | 144 | 3033 | BATE | 00301467651TRLO0.1.1 |
| 18/05/2022 | 08:34:11 | 79 | 3033 | XLON | 00301467630TRLO0.1.1 |
| 18/05/2022 | 08:34:11 | 244 | 3033 | XLON | 00301467629TRLO0.1.1 |
| 18/05/2022 | 08:34:06 | 10 | 3033 | BATE | 00301467608TRLO0.1.1 |
| 18/05/2022 | 08:34:04 | 99 | 3033 | CHIX | 00301467596TRLO0.1.1 |
| 18/05/2022 | 08:32:37 | 80 | 3032 | XLON | 00301467183TRLO0.1.1 |
| 18/05/2022 | 08:32:37 | 55 | 3032 | XLON | 00301467182TRLO0.1.1 |
| 18/05/2022 | 08:32:29 | 113 | 3032 | XLON | 00301467153TRLO0.1.1 |
| 18/05/2022 | 08:32:29 | 25 | 3032 | XLON | 00301467152TRLO0.1.1 |
| 18/05/2022 | 08:31:32 | 3 | 3030 | AQXE | 00301466780TRLO0.1.1 |
| 18/05/2022 | 08:31:13 | 101 | 3029 | XLON | 00301466679TRLO0.1.1 |
| 18/05/2022 | 08:31:13 | 21 | 3030 | XLON | 00301466678TRLO0.1.1 |
| 18/05/2022 | 08:31:13 | 67 | 3030 | XLON | 00301466677TRLO0.1.1 |
| 18/05/2022 | 08:31:13 | 54 | 3030 | XLON | 00301466676TRLO0.1.1 |
| 18/05/2022 | 08:31:13 | 20 | 3029 | XLON | 00301466675TRLO0.1.1 |
| 18/05/2022 | 08:31:13 | 63 | 3029 | BATE | 00301466673TRLO0.1.1 |
| 18/05/2022 | 08:31:13 | 127 | 3029 | CHIX | 00301466674TRLO0.1.1 |
| 18/05/2022 | 08:31:12 | 120 | 3030 | CHIX | 00301466672TRLO0.1.1 |
| 18/05/2022 | 08:31:09 | 7 | 3030 | CHIX | 00301466653TRLO0.1.1 |
| 18/05/2022 | 08:30:49 | 136 | 3030 | XLON | 00301466559TRLO0.1.1 |
| 18/05/2022 | 08:30:11 | 10 | 3028 | XLON | 00301466322TRLO0.1.1 |
| 18/05/2022 | 08:30:02 | 84 | 3028 | XLON | 00301466222TRLO0.1.1 |
| 18/05/2022 | 08:30:02 | 10 | 3029 | XLON | 00301466223TRLO0.1.1 |
| 18/05/2022 | 08:30:02 | 75 | 3029 | XLON | 00301466221TRLO0.1.1 |
| 18/05/2022 | 08:29:34 | 46 | 3028 | TRQX | 00301466105TRLO0.1.1 |
| 18/05/2022 | 08:29:25 | 38 | 3029 | XLON | 00301466073TRLO0.1.1 |
| 18/05/2022 | 08:29:09 | 61 | 3029 | XLON | 00301465964TRLO0.1.1 |
| 18/05/2022 | 08:29:09 | 61 | 3030 | XLON | 00301465963TRLO0.1.1 |
| 18/05/2022 | 08:29:09 | 68 | 3029 | XLON | 00301465962TRLO0.1.1 |
| 18/05/2022 | 08:29:09 | 53 | 3030 | XLON | 00301465961TRLO0.1.1 |
| 18/05/2022 | 08:28:46 | 49 | 3029 | XLON | 00301465838TRLO0.1.1 |
| 18/05/2022 | 08:28:46 | 101 | 3029 | XLON | 00301465839TRLO0.1.1 |
| 18/05/2022 | 08:28:41 | 45 | 3029 | BATE | 00301465810TRLO0.1.1 |
| 18/05/2022 | 08:28:41 | 51 | 3030 | BATE | 00301465809TRLO0.1.1 |
| 18/05/2022 | 08:28:29 | 51 | 3029 | CHIX | 00301465735TRLO0.1.1 |
| 18/05/2022 | 08:28:27 | 150 | 3028 | XLON | 00301465729TRLO0.1.1 |
| 18/05/2022 | 08:28:27 | 48 | 3028 | XLON | 00301465730TRLO0.1.1 |
| 18/05/2022 | 08:28:27 | 11 | 3030 | AQXE | 00301465726TRLO0.1.1 |
| 18/05/2022 | 08:28:27 | 59 | 3030 | AQXE | 00301465725TRLO0.1.1 |
| 18/05/2022 | 08:27:07 | 16 | 3028 | XLON | 00301465368TRLO0.1.1 |
| 18/05/2022 | 08:27:07 | 17 | 3028 | XLON | 00301465367TRLO0.1.1 |
| 18/05/2022 | 08:27:07 | 87 | 3028 | XLON | 00301465366TRLO0.1.1 |
| 18/05/2022 | 08:27:07 | 52 | 3029 | XLON | 00301465365TRLO0.1.1 |
| 18/05/2022 | 08:27:07 | 75 | 3029 | XLON | 00301465364TRLO0.1.1 |
| 18/05/2022 | 08:27:07 | 90 | 3029 | BATE | 00301465363TRLO0.1.1 |
| 18/05/2022 | 08:26:17 | 59 | 3028 | CHIX | 00301465122TRLO0.1.1 |
| 18/05/2022 | 08:26:15 | 1 | 3029 | CHIX | 00301465113TRLO0.1.1 |
| 18/05/2022 | 08:26:15 | 61 | 3029 | CHIX | 00301465112TRLO0.1.1 |
| 18/05/2022 | 08:26:15 | 131 | 3029 | XLON | 00301465110TRLO0.1.1 |
| 18/05/2022 | 08:26:15 | 53 | 3030 | XLON | 00301465109TRLO0.1.1 |
| 18/05/2022 | 08:26:15 | 100 | 3030 | XLON | 00301465108TRLO0.1.1 |
| 18/05/2022 | 08:26:14 | 10 | 3032 | TRQX | 00301465106TRLO0.1.1 |
| 18/05/2022 | 08:26:14 | 37 | 3031 | TRQX | 00301465105TRLO0.1.1 |
| 18/05/2022 | 08:25:38 | 162 | 3024 | XLON | 00301464940TRLO0.1.1 |
| 18/05/2022 | 08:25:09 | 60 | 3028 | AQXE | 00301464816TRLO0.1.1 |
| 18/05/2022 | 08:24:57 | 51 | 3028 | XLON | 00301464759TRLO0.1.1 |
| 18/05/2022 | 08:24:57 | 54 | 3028 | BATE | 00301464758TRLO0.1.1 |
| 18/05/2022 | 08:24:27 | 51 | 3029 | XLON | 00301464581TRLO0.1.1 |
| 18/05/2022 | 08:24:10 | 61 | 3034 | BATE | 00301464515TRLO0.1.1 |
| 18/05/2022 | 08:24:10 | 30 | 3035 | BATE | 00301464514TRLO0.1.1 |
| 18/05/2022 | 08:24:10 | 48 | 3035 | BATE | 00301464513TRLO0.1.1 |
| 18/05/2022 | 08:24:10 | 3 | 3033 | BATE | 00301464512TRLO0.1.1 |
| 18/05/2022 | 08:24:10 | 18 | 3033 | BATE | 00301464511TRLO0.1.1 |
| 18/05/2022 | 08:24:06 | 147 | 3033 | XLON | 00301464438TRLO0.1.1 |
| 18/05/2022 | 08:24:06 | 75 | 3034 | CHIX | 00301464436TRLO0.1.1 |
| 18/05/2022 | 08:24:06 | 147 | 3034 | XLON | 00301464437TRLO0.1.1 |
| 18/05/2022 | 08:23:53 | 46 | 3035 | CHIX | 00301464341TRLO0.1.1 |
| 18/05/2022 | 08:23:53 | 17 | 3035 | CHIX | 00301464340TRLO0.1.1 |
| 18/05/2022 | 08:22:41 | 132 | 3034 | XLON | 00301463828TRLO0.1.1 |
| 18/05/2022 | 08:22:35 | 117 | 3035 | XLON | 00301463821TRLO0.1.1 |
| 18/05/2022 | 08:21:42 | 56 | 3036 | AQXE | 00301463488TRLO0.1.1 |
| 18/05/2022 | 08:21:41 | 38 | 3033 | XLON | 00301463479TRLO0.1.1 |
| 18/05/2022 | 08:21:31 | 50 | 3035 | CHIX | 00301463432TRLO0.1.1 |
| 18/05/2022 | 08:21:25 | 49 | 3036 | CHIX | 00301463400TRLO0.1.1 |
| 18/05/2022 | 08:21:22 | 61 | 3033 | XLON | 00301463389TRLO0.1.1 |
| 18/05/2022 | 08:21:22 | 75 | 3034 | XLON | 00301463388TRLO0.1.1 |
| 18/05/2022 | 08:21:22 | 24 | 3034 | XLON | 00301463387TRLO0.1.1 |
| 18/05/2022 | 08:21:06 | 9 | 3035 | TRQX | 00301463297TRLO0.1.1 |
| 18/05/2022 | 08:21:05 | 2 | 3035 | TRQX | 00301463296TRLO0.1.1 |
| 18/05/2022 | 08:21:05 | 3 | 3035 | TRQX | 00301463295TRLO0.1.1 |
| 18/05/2022 | 08:21:05 | 4 | 3035 | TRQX | 00301463293TRLO0.1.1 |
| 18/05/2022 | 08:21:05 | 11 | 3035 | TRQX | 00301463294TRLO0.1.1 |
| 18/05/2022 | 08:21:05 | 1 | 3035 | TRQX | 00301463292TRLO0.1.1 |
| 18/05/2022 | 08:21:05 | 2 | 3035 | TRQX | 00301463291TRLO0.1.1 |
| 18/05/2022 | 08:21:05 | 15 | 3035 | TRQX | 00301463290TRLO0.1.1 |
| 18/05/2022 | 08:20:30 | 104 | 3034 | XLON | 00301463114TRLO0.1.1 |
| 18/05/2022 | 08:20:30 | 99 | 3035 | XLON | 00301463113TRLO0.1.1 |
| 18/05/2022 | 08:20:30 | 4 | 3035 | XLON | 00301463112TRLO0.1.1 |
| 18/05/2022 | 08:19:44 | 55 | 3036 | AQXE | 00301462907TRLO0.1.1 |
| 18/05/2022 | 08:19:42 | 55 | 3033 | XLON | 00301462895TRLO0.1.1 |
| 18/05/2022 | 08:19:42 | 50 | 3034 | BATE | 00301462894TRLO0.1.1 |
| 18/05/2022 | 08:19:40 | 37 | 3035 | BATE | 00301462884TRLO0.1.1 |
| 18/05/2022 | 08:19:40 | 7 | 3035 | BATE | 00301462883TRLO0.1.1 |
| 18/05/2022 | 08:19:33 | 100 | 3034 | XLON | 00301462851TRLO0.1.1 |
| 18/05/2022 | 08:19:18 | 111 | 3035 | XLON | 00301462773TRLO0.1.1 |
| 18/05/2022 | 08:19:16 | 15 | 3034 | CHIX | 00301462763TRLO0.1.1 |
| 18/05/2022 | 08:19:15 | 53 | 3034 | CHIX | 00301462761TRLO0.1.1 |
| 18/05/2022 | 08:19:15 | 13 | 3034 | CHIX | 00301462760TRLO0.1.1 |
| 18/05/2022 | 08:19:15 | 73 | 3035 | CHIX | 00301462759TRLO0.1.1 |
| 18/05/2022 | 08:18:50 | 112 | 3034 | XLON | 00301462564TRLO0.1.1 |
| 18/05/2022 | 08:17:52 | 71 | 3034 | AQXE | 00301462284TRLO0.1.1 |
| 18/05/2022 | 08:17:52 | 294 | 3034 | XLON | 00301462283TRLO0.1.1 |
| 18/05/2022 | 08:17:43 | 160 | 3035 | XLON | 00301462223TRLO0.1.1 |
| 18/05/2022 | 08:17:43 | 18 | 3035 | XLON | 00301462222TRLO0.1.1 |
| 18/05/2022 | 08:17:43 | 72 | 3035 | XLON | 00301462221TRLO0.1.1 |
| 18/05/2022 | 08:17:42 | 36 | 3035 | BATE | 00301462215TRLO0.1.1 |
| 18/05/2022 | 08:17:42 | 46 | 3035 | BATE | 00301462216TRLO0.1.1 |
| 18/05/2022 | 08:16:44 | 16 | 3029 | CHIX | 00301461802TRLO0.1.1 |
| 18/05/2022 | 08:16:44 | 34 | 3029 | CHIX | 00301461801TRLO0.1.1 |
| 18/05/2022 | 08:15:19 | 3 | 3028 | BATE | 00301461290TRLO0.1.1 |
| 18/05/2022 | 08:15:19 | 49 | 3028 | BATE | 00301461289TRLO0.1.1 |
| 18/05/2022 | 08:15:19 | 18 | 3028 | BATE | 00301461288TRLO0.1.1 |
| 18/05/2022 | 08:14:56 | 34 | 3027 | XLON | 00301461131TRLO0.1.1 |
| 18/05/2022 | 08:14:56 | 120 | 3027 | XLON | 00301461132TRLO0.1.1 |
| 18/05/2022 | 08:14:56 | 154 | 3028 | XLON | 00301461130TRLO0.1.1 |
| 18/05/2022 | 08:14:56 | 14 | 3027 | XLON | 00301461129TRLO0.1.1 |
| 18/05/2022 | 08:14:47 | 44 | 3031 | TRQX | 00301461025TRLO0.1.1 |
| 18/05/2022 | 08:14:26 | 28 | 3028 | CHIX | 00301460889TRLO0.1.1 |
| 18/05/2022 | 08:14:26 | 60 | 3028 | CHIX | 00301460888TRLO0.1.1 |
| 18/05/2022 | 08:14:26 | 23 | 3028 | CHIX | 00301460887TRLO0.1.1 |
| 18/05/2022 | 08:13:43 | 185 | 3028 | XLON | 00301460651TRLO0.1.1 |
| 18/05/2022 | 08:13:43 | 191 | 3029 | XLON | 00301460650TRLO0.1.1 |
| 18/05/2022 | 08:13:31 | 66 | 3032 | BATE | 00301460588TRLO0.1.1 |
| 18/05/2022 | 08:12:20 | 65 | 3031 | CHIX | 00301459953TRLO0.1.1 |
| 18/05/2022 | 08:12:20 | 20 | 3032 | CHIX | 00301459952TRLO0.1.1 |
| 18/05/2022 | 08:12:20 | 3 | 3031 | CHIX | 00301459950TRLO0.1.1 |
| 18/05/2022 | 08:12:20 | 50 | 3032 | CHIX | 00301459951TRLO0.1.1 |
| 18/05/2022 | 08:11:50 | 45 | 3033 | XLON | 00301459793TRLO0.1.1 |
| 18/05/2022 | 08:11:40 | 112 | 3034 | XLON | 00301459685TRLO0.1.1 |
| 18/05/2022 | 08:11:40 | 8 | 3034 | XLON | 00301459684TRLO0.1.1 |
| 18/05/2022 | 08:11:40 | 123 | 3035 | XLON | 00301459683TRLO0.1.1 |
| 18/05/2022 | 08:11:28 | 33 | 3038 | BATE | 00301459573TRLO0.1.1 |
| 18/05/2022 | 08:11:28 | 33 | 3038 | BATE | 00301459574TRLO0.1.1 |
| 18/05/2022 | 08:11:28 | 13 | 3039 | BATE | 00301459572TRLO0.1.1 |
| 18/05/2022 | 08:11:28 | 38 | 3038 | BATE | 00301459571TRLO0.1.1 |
| 18/05/2022 | 08:11:28 | 23 | 3036 | BATE | 00301459570TRLO0.1.1 |
| 18/05/2022 | 08:10:47 | 3 | 3036 | XLON | 00301459187TRLO0.1.1 |
| 18/05/2022 | 08:10:47 | 48 | 3036 | XLON | 00301459186TRLO0.1.1 |
| 18/05/2022 | 08:10:47 | 45 | 3039 | AQXE | 00301459185TRLO0.1.1 |
| 18/05/2022 | 08:10:20 | 75 | 3038 | XLON | 00301458959TRLO0.1.1 |
| 18/05/2022 | 08:10:20 | 75 | 3039 | XLON | 00301458958TRLO0.1.1 |
| 18/05/2022 | 08:10:20 | 47 | 3038 | XLON | 00301458957TRLO0.1.1 |
| 18/05/2022 | 08:10:20 | 46 | 3039 | XLON | 00301458956TRLO0.1.1 |
| 18/05/2022 | 08:10:12 | 42 | 3039 | CHIX | 00301458896TRLO0.1.1 |
| 18/05/2022 | 08:10:07 | 50 | 3040 | CHIX | 00301458851TRLO0.1.1 |
| 18/05/2022 | 08:10:06 | 28 | 3046 | TRQX | 00301458842TRLO0.1.1 |
| 18/05/2022 | 08:10:06 | 18 | 3046 | TRQX | 00301458841TRLO0.1.1 |
| 18/05/2022 | 08:09:33 | 140 | 3039 | XLON | 00301458517TRLO0.1.1 |
| 18/05/2022 | 08:09:33 | 25 | 3039 | BATE | 00301458515TRLO0.1.1 |
| 18/05/2022 | 08:09:33 | 29 | 3039 | BATE | 00301458516TRLO0.1.1 |
| 18/05/2022 | 08:09:01 | 124 | 3040 | XLON | 00301458317TRLO0.1.1 |
| 18/05/2022 | 08:08:46 | 29 | 3042 | AQXE | 00301458191TRLO0.1.1 |
| 18/05/2022 | 08:08:43 | 11 | 3042 | AQXE | 00301458178TRLO0.1.1 |
| 18/05/2022 | 08:08:43 | 3 | 3040 | AQXE | 00301458177TRLO0.1.1 |
| 18/05/2022 | 08:07:50 | 8 | 3038 | CHIX | 00301457876TRLO0.1.1 |
| 18/05/2022 | 08:07:50 | 44 | 3038 | CHIX | 00301457875TRLO0.1.1 |
| 18/05/2022 | 08:07:46 | 60 | 3042 | XLON | 00301457853TRLO0.1.1 |
| 18/05/2022 | 08:07:46 | 79 | 3042 | X LON | 00301457854TRLO0.1.1 |
| 18/05/2022 | 08:07:46 | 80 | 3042 | XLON | 00301457852TRLO0.1.1 |
| 18/05/2022 | 08:07:46 | 75 | 3041 | XLON | 00301457851TRLO0.1.1 |
| 18/05/2022 | 08:06:31 | 65 | 3037 | BATE | 00301457456TRLO0.1.1 |
| 18/05/2022 | 08:06:31 | 37 | 3037 | BATE | 00301457455TRLO0.1.1 |
| 18/05/2022 | 08:06:31 | 1 | 3038 | BATE | 00301457454TRLO0.1.1 |
| 18/05/2022 | 08:06:28 | 19 | 3042 | AQXE | 00301457425TRLO0.1.1 |
| 18/05/2022 | 08:06:28 | 97 | 3038 | BATE | 00301457424TRLO0.1.1 |
| 18/05/2022 | 08:06:28 | 46 | 3039 | XLON | 00301457423TRLO0.1.1 |
| 18/05/2022 | 08:06:28 | 40 | 3040 | XLON | 00301457422TRLO0.1.1 |
| 18/05/2022 | 08:06:14 | 21 | 3042 | AQXE | 00301457338TRLO0.1.1 |
| 18/05/2022 | 08:06:09 | 40 | 3043 | AQXE | 00301457266TRLO0.1.1 |
| 18/05/2022 | 08:06:09 | 43 | 3042 | CHIX | 00301457265TRLO0.1.1 |
| 18/05/2022 | 08:06:09 | 43 | 3043 | XLON | 00301457264TRLO0.1.1 |
| 18/05/2022 | 08:06:09 | 32 | 3042 | CHIX | 00301457263TRLO0.1.1 |
| 18/05/2022 | 08:06:09 | 81 | 3043 | CHIX | 00301457262TRLO0.1.1 |
| 18/05/2022 | 08:05:37 | 42 | 3046 | TRQX | 00301456845TRLO0.1.1 |
| 18/05/2022 | 08:05:37 | 110 | 3046 | XLON | 00301456844TRLO0.1.1 |
| 18/05/2022 | 08:05:37 | 23 | 3046 | XLON | 00301456843TRLO0.1.1 |
| 18/05/2022 | 08:05:37 | 64 | 3046 | XLON | 00301456842TRLO0.1.1 |
| 18/05/2022 | 08:05:37 | 240 | 3047 | XLON | 00301456841TRLO0.1.1 |
| 18/05/2022 | 08:05:05 | 323 | 3043 | XLON | 00301456592TRLO0.1.1 |
| 18/05/2022 | 08:05:05 | 73 | 3043 | CHIX | 00301456591TRLO0.1.1 |
| 18/05/2022 | 08:02:34 | 143 | 3027 | XLON | 00301455380TRLO0.1.1 |
| 18/05/2022 | 08:01:21 | 46 | 3030 | BATE | 00301454374TRLO0.1.1 |
| 18/05/2022 | 08:01:16 | 69 | 3025 | XLON | 00301454302TRLO0.1.1 |
| 18/05/2022 | 08:01:16 | 69 | 3026 | XLON | 00301454301TRLO0.1.1 |
| 18/05/2022 | 08:01:16 | 40 | 3025 | XLON | 00301454300TRLO0.1.1 |
| 18/05/2022 | 08:01:16 | 31 | 3026 | XLON | 00301454299TRLO0.1.1 |
| 18/05/2022 | 08:01:06 | 41 | 3022 | CHIX | 00301454267TRLO0.1.1 |
| 18/05/2022 | 08:00:22 | 49 | 3017 | XLON | 00301453958TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
