Source - LSE Regulatory
RNS Number : 1683M
Domino's Pizza Group PLC
19 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 19 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 210,000

Average purchase price paid

:

 322.7742 pence per share

Highest purchase price paid

:

 325.40 pence per share

Lowest purchase price paid

:

 318.40 pence per share

               

Following the above transaction, the Company has 439,250,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,250,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

322.7962

150,000

318.40

London Stock Exchange

Chi-X (CXE)

322.6305

25,000

320.20

325.20

BATS (BXE)

322.7822

35,000

320.40

325.40

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1044

322.20

 08:22:02

00058991045TRLO0

XLON

1063

323.20

 08:22:36

00058991065TRLO0

XLON

1211

323.00

 08:30:09

00058991688TRLO0

XLON

800

323.60

 08:39:13

00058992772TRLO0

XLON

285

323.60

 08:39:13

00058992773TRLO0

XLON

1061

322.80

 08:43:49

00058993255TRLO0

XLON

849

322.60

 09:00:33

00058994523TRLO0

XLON

197

322.60

 09:00:33

00058994524TRLO0

XLON

260

323.40

 09:13:50

00058995478TRLO0

XLON

978

323.40

 09:13:50

00058995479TRLO0

XLON

1039

323.60

 09:13:50

00058995480TRLO0

XLON

123

323.60

 09:13:50

00058995481TRLO0

XLON

998

324.80

 09:25:30

00058996308TRLO0

XLON

1173

324.60

 09:32:05

00058996504TRLO0

XLON

420

324.40

 09:36:24

00058996705TRLO0

XLON

668

324.40

 09:36:24

00058996706TRLO0

XLON

1308

323.80

 09:36:25

00058996707TRLO0

XLON

90

323.20

 09:44:12

00058997114TRLO0

XLON

1091

323.20

 09:44:12

00058997115TRLO0

XLON

1210

322.60

 09:44:12

00058997116TRLO0

XLON

60

323.40

 09:45:11

00058997141TRLO0

XLON

1065

323.40

 09:45:11

00058997142TRLO0

XLON

1174

323.60

 09:45:15

00058997145TRLO0

XLON

1060

323.60

 09:45:30

00058997154TRLO0

XLON

91

323.60

 09:45:30

00058997155TRLO0

XLON

92

323.60

 09:45:30

00058997156TRLO0

XLON

1026

323.60

 09:45:30

00058997157TRLO0

XLON

13

323.60

 09:45:30

00058997158TRLO0

XLON

120

323.40

 09:45:40

00058997173TRLO0

XLON

425

323.40

 09:45:40

00058997174TRLO0

XLON

58

323.40

 09:45:40

00058997175TRLO0

XLON

168

323.40

 09:45:43

00058997177TRLO0

XLON

249

323.40

 09:45:43

00058997178TRLO0

XLON

576

323.80

 09:46:22

00058997227TRLO0

XLON

612

323.80

 09:46:22

00058997228TRLO0

XLON

1004

323.80

 09:46:22

00058997229TRLO0

XLON

264

323.20

 09:46:51

00058997242TRLO0

XLON

805

323.20

 09:46:51

00058997243TRLO0

XLON

134

323.20

 09:46:51

00058997244TRLO0

XLON

1056

322.80

 09:55:52

00058997559TRLO0

XLON

76

322.40

 09:58:53

00058997858TRLO0

XLON

1001

322.40

 10:00:06

00058997943TRLO0

XLON

638

322.20

 10:05:27

00058998302TRLO0

XLON

540

322.20

 10:05:27

00058998303TRLO0

XLON

1168

322.00

 10:10:29

00058998887TRLO0

XLON

367

322.00

 10:13:01

00058999116TRLO0

XLON

399

322.00

 10:13:01

00058999117TRLO0

XLON

338

322.00

 10:13:01

00058999118TRLO0

XLON

1167

322.00

 10:17:26

00058999423TRLO0

XLON

1106

320.60

 10:25:33

00058999896TRLO0

XLON

1190

320.00

 10:31:59

00059000254TRLO0

XLON

512

319.80

 10:31:59

00059000255TRLO0

XLON

108

319.80

 10:31:59

00059000256TRLO0

XLON

414

319.80

 10:31:59

00059000257TRLO0

XLON

1118

318.40

 10:44:30

00059001130TRLO0

XLON

800

320.20

 11:05:01

00059002164TRLO0

XLON

627

320.20

 11:05:01

00059002165TRLO0

XLON

800

320.20

 11:05:01

00059002166TRLO0

XLON

170

320.20

 11:05:01

00059002167TRLO0

XLON

92

320.20

 11:05:01

00059002168TRLO0

XLON

130

320.20

 11:05:01

00059002169TRLO0

XLON

36

320.40

 11:05:17

00059002176TRLO0

BATE

1191

320.60

 11:09:30

00059002317TRLO0

XLON

1433

320.60

 11:11:30

00059002362TRLO0

BATE

734

320.60

 11:11:30

00059002363TRLO0

BATE

800

320.40

 11:11:30

00059002364TRLO0

CHIX

783

320.40

 11:11:30

00059002366TRLO0

XLON

337

320.40

 11:11:30

00059002367TRLO0

XLON

17

320.40

 11:11:30

00059002365TRLO0

CHIX

400

320.60

 11:11:30

00059002368TRLO0

XLON

464

320.60

 11:11:30

00059002369TRLO0

XLON

127

320.20

 11:16:30

00059002561TRLO0

CHIX

33

320.20

 11:17:37

00059002621TRLO0

CHIX

307

320.20

 11:22:32

00059002824TRLO0

XLON

105

320.20

 11:22:32

00059002823TRLO0

CHIX

41

320.20

 11:22:32

00059002825TRLO0

XLON

277

320.20

 11:22:32

00059002826TRLO0

XLON

263

320.20

 11:22:32

00059002827TRLO0

CHIX

723

321.00

 11:28:34

00059003186TRLO0

BATE

63

321.20

 11:30:00

00059003236TRLO0

XLON

279

321.20

 11:30:00

00059003237TRLO0

XLON

679

321.20

 11:30:00

00059003238TRLO0

XLON

1124

321.20

 11:34:12

00059003380TRLO0

XLON

729

321.20

 11:34:12

00059003379TRLO0

CHIX

30

321.00

 11:34:12

00059003382TRLO0

BATE

765

321.00

 11:34:12

00059003383TRLO0

BATE

731

320.80

 11:37:02

00059003484TRLO0

BATE

248

320.80

 11:37:02

00059003486TRLO0

CHIX

568

320.80

 11:37:02

00059003487TRLO0

CHIX

232

320.80

 11:37:02

00059003488TRLO0

CHIX

600

320.80

 11:37:02

00059003489TRLO0

CHIX

13

320.80

 11:37:09

00059003493TRLO0

XLON

400

321.20

 11:38:54

00059003649TRLO0

XLON

503

321.20

 11:38:54

00059003650TRLO0

XLON

660

321.40

 11:44:26

00059003880TRLO0

XLON

400

321.40

 11:44:26

00059003881TRLO0

XLON

15

321.40

 11:44:26

00059003882TRLO0

XLON

1103

321.60

 11:52:25

00059004334TRLO0

XLON

725

322.00

 12:02:30

00059004663TRLO0

BATE

795

322.00

 12:04:30

00059004730TRLO0

BATE

2014

322.00

 12:04:53

00059004740TRLO0

XLON

1067

322.00

 12:05:53

00059004822TRLO0

XLON

1262

321.80

 12:06:50

00059004908TRLO0

XLON

400

321.80

 12:06:50

00059004904TRLO0

BATE

96

321.80

 12:06:50

00059004905TRLO0

BATE

329

321.80

 12:06:50

00059004906TRLO0

BATE

317

321.80

 12:06:50

00059004907TRLO0

BATE

790

321.60

 12:13:53

00059005584TRLO0

CHIX

804

321.40

 12:15:33

00059005746TRLO0

BATE

1219

321.40

 12:15:33

00059005748TRLO0

XLON

695

321.40

 12:15:33

00059005747TRLO0

CHIX

46

321.80

 12:37:04

00059007265TRLO0

XLON

2900

322.00

 12:41:27

00059007512TRLO0

XLON

133

322.00

 12:41:27

00059007513TRLO0

XLON

836

321.80

 12:41:27

00059007514TRLO0

CHIX

408

321.80

 12:42:27

00059007533TRLO0

XLON

400

321.80

 12:42:27

00059007534TRLO0

XLON

337

321.80

 12:42:27

00059007535TRLO0

XLON

207

321.60

 12:42:27

00059007536TRLO0

BATE

811

321.60

 12:42:27

00059007537TRLO0

CHIX

265

321.60

 12:46:15

00059007632TRLO0

BATE

387

321.80

 12:49:04

00059007765TRLO0

BATE

387

321.80

 12:49:04

00059007766TRLO0

BATE

69

321.80

 12:49:15

00059007774TRLO0

BATE

768

321.80

 13:00:16

00059008190TRLO0

BATE

1109

321.60

 13:13:56

00059008614TRLO0

XLON

997

321.60

 13:13:56

00059008616TRLO0

XLON

798

321.60

 13:13:56

00059008618TRLO0

XLON

69

321.60

 13:13:56

00059008620TRLO0

XLON

331

321.60

 13:13:56

00059008622TRLO0

XLON

933

321.60

 13:13:56

00059008623TRLO0

XLON

400

321.60

 13:13:56

00059008613TRLO0

BATE

368

321.60

 13:13:56

00059008617TRLO0

BATE

828

321.60

 13:13:56

00059008619TRLO0

BATE

737

321.60

 13:13:56

00059008615TRLO0

CHIX

717

321.40

 13:13:56

00059008621TRLO0

CHIX

1208

321.40

 13:13:56

00059008624TRLO0

XLON

15

322.00

 13:18:24

00059008826TRLO0

XLON

64

322.00

 13:18:24

00059008827TRLO0

XLON

1099

322.00

 13:18:24

00059008828TRLO0

XLON

329

322.00

 13:22:30

00059008943TRLO0

BATE

377

322.00

 13:22:30

00059008944TRLO0

BATE

2133

322.00

 13:30:35

00059009233TRLO0

XLON

779

322.00

 13:30:35

00059009234TRLO0

XLON

324

322.00

 13:30:35

00059009235TRLO0

XLON

708

321.80

 13:33:18

00059009402TRLO0

CHIX

730

321.80

 13:33:18

00059009403TRLO0

CHIX

400

322.00

 13:34:35

00059009545TRLO0

XLON

689

321.60

 13:35:17

00059009608TRLO0

BATE

67

321.60

 13:35:17

00059009609TRLO0

BATE

333

321.60

 13:35:17

00059009610TRLO0

BATE

400

321.60

 13:35:17

00059009611TRLO0

BATE

29

321.60

 13:35:17

00059009612TRLO0

BATE

67

321.60

 13:35:17

00059009613TRLO0

BATE

1291

321.60

 13:35:17

00059009614TRLO0

XLON

1167

322.20

 13:41:22

00059010104TRLO0

XLON

1168

322.20

 13:46:17

00059010350TRLO0

XLON

582

322.20

 13:51:18

00059010502TRLO0

XLON

1227

322.20

 13:52:01

00059010524TRLO0

XLON

87

322.00

 13:56:39

00059010665TRLO0

CHIX

1032

322.60

 14:01:10

00059010801TRLO0

XLON

400

322.60

 14:02:10

00059010840TRLO0

XLON

782

322.60

 14:02:10

00059010841TRLO0

XLON

68

322.60

 14:04:01

00059010910TRLO0

CHIX

197

322.60

 14:04:01

00059010911TRLO0

CHIX

453

322.60

 14:04:01

00059010912TRLO0

CHIX

564

323.00

 14:07:27

00059011022TRLO0

BATE

1503

323.00

 14:13:17

00059011324TRLO0

BATE

821

322.80

 14:13:17

00059011325TRLO0

BATE

56

322.80

 14:13:17

00059011326TRLO0

XLON

1076

322.80

 14:13:17

00059011328TRLO0

XLON

1015

322.80

 14:13:17

00059011329TRLO0

XLON

993

322.80

 14:13:17

00059011331TRLO0

XLON

992

322.80

 14:13:17

00059011333TRLO0

XLON

579

322.80

 14:13:17

00059011327TRLO0

CHIX

10

322.80

 14:13:17

00059011330TRLO0

CHIX

208

322.80

 14:13:17

00059011332TRLO0

CHIX

91

322.60

 14:13:39

00059011366TRLO0

XLON

400

322.60

 14:13:39

00059011367TRLO0

XLON

800

322.60

 14:13:39

00059011368TRLO0

XLON

31

322.60

 14:13:39

00059011369TRLO0

XLON

84

322.60

 14:13:39

00059011370TRLO0

XLON

400

322.60

 14:13:39

00059011363TRLO0

CHIX

47

322.60

 14:13:39

00059011364TRLO0

CHIX

262

322.60

 14:13:39

00059011365TRLO0

CHIX

711

322.40

 14:16:32

00059011611TRLO0

BATE

529

322.40

 14:16:32

00059011612TRLO0

XLON

623

322.40

 14:16:32

00059011613TRLO0

XLON

26

322.40

 14:16:32

00059011614TRLO0

CHIX

20

322.40

 14:16:32

00059011615TRLO0

CHIX

701

322.40

 14:16:32

00059011616TRLO0

CHIX

982

322.40

 14:16:32

00059011617TRLO0

XLON

115

321.80

 14:24:57

00059011993TRLO0

XLON

1104

321.80

 14:25:01

00059011997TRLO0

XLON

1297

321.60

 14:26:20

00059012033TRLO0

XLON

65

321.60

 14:26:20

00059012034TRLO0

XLON

677

321.60

 14:26:20

00059012031TRLO0

BATE

731

321.60

 14:26:20

00059012032TRLO0

BATE

25

321.40

 14:26:20

00059012035TRLO0

CHIX

672

321.40

 14:26:20

00059012036TRLO0

CHIX

1028

321.00

 14:26:21

00059012037TRLO0

XLON

1041

321.40

 14:33:43

00059012797TRLO0

XLON

109

321.40

 14:33:43

00059012798TRLO0

XLON

1070

321.60

 14:36:44

00059013060TRLO0

XLON

1088

321.60

 14:36:44

00059013061TRLO0

XLON

1261

322.40

 14:40:29

00059013431TRLO0

XLON

1336

322.40

 14:41:12

00059013495TRLO0

XLON

1289

322.40

 14:41:12

00059013496TRLO0

XLON

197

322.20

 14:41:12

00059013497TRLO0

CHIX

508

322.20

 14:41:12

00059013498TRLO0

CHIX

400

322.40

 14:44:12

00059013792TRLO0

XLON

155

322.40

 14:44:12

00059013793TRLO0

XLON

114

322.40

 14:44:12

00059013794TRLO0

XLON

27

322.40

 14:44:12

00059013795TRLO0

XLON

1108

322.40

 14:44:12

00059013796TRLO0

XLON

274

322.40

 14:44:43

00059013816TRLO0

BATE

199

322.40

 14:44:43

00059013817TRLO0

BATE

289

322.40

 14:44:43

00059013818TRLO0

BATE

326

322.20

 14:44:58

00059013857TRLO0

XLON

759

322.20

 14:44:58

00059013858TRLO0

XLON

1258

322.00

 14:47:22

00059014025TRLO0

BATE

77

322.00

 14:47:22

00059014026TRLO0

BATE

1009

322.00

 14:47:22

00059014024TRLO0

XLON

747

322.00

 14:47:22

00059014027TRLO0

BATE

453

322.00

 14:47:22

00059014028TRLO0

CHIX

366

322.00

 14:47:22

00059014029TRLO0

CHIX

727

322.00

 14:47:22

00059014030TRLO0

CHIX

417

321.60

 14:48:21

00059014145TRLO0

XLON

607

321.60

 14:49:03

00059014163TRLO0

XLON

407

321.60

 14:49:03

00059014164TRLO0

XLON

366

321.60

 14:49:42

00059014200TRLO0

XLON

1004

322.00

 14:55:58

00059014586TRLO0

XLON

400

322.20

 14:57:19

00059014737TRLO0

XLON

2665

322.20

 14:57:19

00059014738TRLO0

XLON

400

322.20

 14:57:19

00059014739TRLO0

XLON

400

322.20

 14:57:19

00059014740TRLO0

XLON

1004

322.20

 14:59:23

00059014892TRLO0

XLON

34

322.20

 14:59:23

00059014893TRLO0

XLON

1045

322.20

 14:59:41

00059014918TRLO0

XLON

629

323.60

 15:04:17

00059015408TRLO0

XLON

344

323.60

 15:04:17

00059015409TRLO0

XLON

71

323.60

 15:04:17

00059015410TRLO0

XLON

366

323.80

 15:06:15

00059015614TRLO0

XLON

400

323.80

 15:06:15

00059015615TRLO0

XLON

322

323.80

 15:06:15

00059015616TRLO0

XLON

795

323.80

 15:06:15

00059015613TRLO0

BATE

1752

323.80

 15:06:15

00059015617TRLO0

XLON

27

324.00

 15:08:13

00059015837TRLO0

CHIX

1044

324.20

 15:09:59

00059015980TRLO0

XLON

444

324.20

 15:09:59

00059015981TRLO0

BATE

1020

324.20

 15:09:59

00059015979TRLO0

CHIX

350

324.20

 15:09:59

00059015982TRLO0

BATE

1136

324.40

 15:12:11

00059016119TRLO0

XLON

993

324.20

 15:12:18

00059016137TRLO0

XLON

824

324.20

 15:12:18

00059016138TRLO0

CHIX

188

324.00

 15:12:18

00059016139TRLO0

XLON

247

324.00

 15:12:18

00059016141TRLO0

XLON

217

324.00

 15:12:18

00059016145TRLO0

XLON

375

324.00

 15:12:18

00059016146TRLO0

XLON

486

324.00

 15:12:18

00059016140TRLO0

BATE

308

324.00

 15:12:18

00059016142TRLO0

BATE

45

324.00

 15:12:18

00059016143TRLO0

BATE

816

324.00

 15:12:18

00059016144TRLO0

BATE

780

323.80

 15:14:10

00059016330TRLO0

CHIX

1087

323.60

 15:14:50

00059016367TRLO0

XLON

1051

323.80

 15:18:29

00059016619TRLO0

XLON

1102

324.00

 15:25:44

00059017073TRLO0

XLON

1104

324.00

 15:25:44

00059017075TRLO0

XLON

711

324.00

 15:25:44

00059017072TRLO0

BATE

781

324.00

 15:25:44

00059017074TRLO0

BATE

696

324.00

 15:25:44

00059017071TRLO0

CHIX

1190

323.60

 15:29:03

00059017446TRLO0

XLON

716

323.60

 15:29:03

00059017445TRLO0

CHIX

1017

323.40

 15:30:40

00059017594TRLO0

XLON

381

324.60

 15:38:01

00059018241TRLO0

XLON

180

324.60

 15:38:01

00059018242TRLO0

XLON

340

324.60

 15:38:12

00059018249TRLO0

XLON

400

324.60

 15:38:12

00059018250TRLO0

XLON

479

324.60

 15:38:12

00059018251TRLO0

XLON

1187

324.60

 15:40:02

00059018419TRLO0

XLON

47

324.40

 15:40:02

00059018420TRLO0

BATE

400

324.40

 15:40:02

00059018421TRLO0

BATE

476

324.60

 15:44:03

00059018672TRLO0

XLON

138

324.60

 15:44:03

00059018673TRLO0

XLON

579

324.80

 15:44:45

00059018733TRLO0

BATE

157

324.80

 15:44:45

00059018734TRLO0

XLON

800

324.80

 15:44:45

00059018736TRLO0

XLON

1200

324.80

 15:44:45

00059018737TRLO0

XLON

112

324.80

 15:44:45

00059018738TRLO0

XLON

896

324.80

 15:44:45

00059018735TRLO0

BATE

1691

324.80

 15:47:07

00059018955TRLO0

XLON

731

324.80

 15:47:07

00059018956TRLO0

CHIX

1149

324.80

 15:48:27

00059019070TRLO0

XLON

276

324.80

 15:48:27

00059019071TRLO0

BATE

428

324.80

 15:48:27

00059019072TRLO0

BATE

1096

324.80

 15:49:27

00059019174TRLO0

XLON

194

324.80

 15:52:07

00059019420TRLO0

CHIX

516

324.80

 15:52:12

00059019436TRLO0

CHIX

374

324.80

 15:52:28

00059019485TRLO0

BATE

145

324.80

 15:52:28

00059019486TRLO0

XLON

348

325.00

 15:53:47

00059019600TRLO0

XLON

202

325.00

 15:53:55

00059019605TRLO0

XLON

520

325.00

 15:53:55

00059019606TRLO0

XLON

807

324.80

 15:54:00

00059019611TRLO0

XLON

370

324.80

 15:54:00

00059019610TRLO0

CHIX

364

324.80

 15:54:00

00059019612TRLO0

CHIX

30

324.80

 15:54:00

00059019613TRLO0

XLON

189

324.80

 15:55:35

00059019736TRLO0

XLON

1057

325.00

 15:57:49

00059019954TRLO0

XLON

907

325.00

 15:57:49

00059019953TRLO0

BATE

701

325.00

 15:57:49

00059019955TRLO0

CHIX

158

324.80

 15:57:49

00059019956TRLO0

XLON

167

325.00

 15:58:55

00059020024TRLO0

XLON

204

325.40

 15:59:55

00059020198TRLO0

XLON

1130

325.40

 16:00:11

00059020245TRLO0

XLON

800

325.40

 16:01:13

00059020473TRLO0

XLON

379

325.40

 16:01:13

00059020474TRLO0

XLON

640

325.40

 16:02:13

00059020581TRLO0

BATE

138

325.40

 16:02:15

00059020584TRLO0

BATE

1035

325.40

 16:03:13

00059020728TRLO0

XLON

110

325.20

 16:03:57

00059020846TRLO0

XLON

400

325.20

 16:03:57

00059020847TRLO0

XLON

270

325.20

 16:03:57

00059020848TRLO0

XLON

277

325.20

 16:03:57

00059020849TRLO0

XLON

95

325.20

 16:03:57

00059020850TRLO0

CHIX

661

325.00

 16:04:02

00059020856TRLO0

BATE

470

325.00

 16:04:04

00059020861TRLO0

XLON

290

325.00

 16:04:04

00059020862TRLO0

XLON

262

325.00

 16:04:04

00059020863TRLO0

XLON

100

325.00

 16:04:04

00059020864TRLO0

XLON

60

325.00

 16:04:04

00059020865TRLO0

XLON

35

325.00

 16:04:04

00059020870TRLO0

XLON

132

325.00

 16:04:04

00059020866TRLO0

BATE

21

325.00

 16:04:04

00059020867TRLO0

BATE

43

325.00

 16:04:04

00059020868TRLO0

BATE

708

325.00

 16:04:04

00059020869TRLO0

BATE

302

324.80

 16:04:18

00059020886TRLO0

CHIX

18

324.80

 16:04:18

00059020887TRLO0

CHIX

160

324.80

 16:04:18

00059020888TRLO0

CHIX

287

324.80

 16:04:18

00059020889TRLO0

CHIX

1098

324.20

 16:08:55

00059021320TRLO0

XLON

564

324.20

 16:08:55

00059021319TRLO0

BATE

238

324.20

 16:08:55

00059021321TRLO0

BATE

131

324.20

 16:13:39

00059021798TRLO0

XLON

222

324.20

 16:13:55

00059021871TRLO0

XLON

400

324.20

 16:14:21

00059021914TRLO0

XLON

400

324.20

 16:14:21

00059021915TRLO0

XLON

57

324.20

 16:14:21

00059021916TRLO0

XLON

227

324.20

 16:14:21

00059021917TRLO0

XLON

173

324.20

 16:14:21

00059021918TRLO0

XLON

708

324.20

 16:14:21

00059021921TRLO0

XLON

145

324.20

 16:14:21

00059021922TRLO0

BATE

115

324.20

 16:14:21

00059021923TRLO0

BATE

39

324.20

 16:14:21

00059021924TRLO0

BATE

412

324.20

 16:14:21

00059021925TRLO0

BATE

226

323.80

 16:14:33

00059021946TRLO0

CHIX

159

323.80

 16:14:38

00059021950TRLO0

CHIX

269

323.80

 16:14:39

00059021961TRLO0

CHIX

322

323.80

 16:14:39

00059021962TRLO0

CHIX

946

323.60

 16:16:08

00059022220TRLO0

XLON

55

323.60

 16:16:08

00059022221TRLO0

XLON

25

324.00

 16:18:38

00059022525TRLO0

XLON

400

324.00

 16:18:41

00059022534TRLO0

XLON

268

324.00

 16:18:41

00059022535TRLO0

XLON

400

324.00

 16:18:41

00059022536TRLO0

XLON

123

324.00

 16:18:41

00059022537TRLO0

XLON

400

324.00

 16:19:01

00059022579TRLO0

XLON

655

324.00

 16:19:01

00059022580TRLO0

XLON

946

323.80

 16:19:07

00059022590TRLO0

XLON

124

323.80

 16:19:07

00059022592TRLO0

XLON

374

323.80

 16:19:07

00059022588TRLO0

CHIX

85

323.80

 16:19:07

00059022589TRLO0

CHIX

12

323.80

 16:19:07

00059022591TRLO0

CHIX

400

324.00

 16:22:07

00059022981TRLO0

XLON

618

324.00

 16:22:07

00059022982TRLO0

XLON

183

324.20

 16:22:49

00059023041TRLO0

XLON

400

324.20

 16:22:49

00059023042TRLO0

XLON

239

324.20

 16:22:49

00059023043TRLO0

XLON

762

324.00

 16:23:20

00059023081TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFMUEESESI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.