Source - LSE Regulatory
RNS Number : 1698M
Next PLC
19 May 2022
 

NEXT plc

 

For immediate release

 

19 May 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 82,069 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,124.5144 pence per Share.

 

The highest price paid per Share was 6260p and the lowest price paid per Share was 6042p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 130,943,411 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

41,592

6,127.77

CHIX

30,000

6,120.67

BATE

10,477

6,122.61

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

17

2

33

122

19

9

8

18

16

19

52

83

19

120

17

19

122

18

40

29

60

16

46

70

81

2

31

24

57

111

1

52

28

40

125

11

29

18

17

132

18

19

17

70

49

1

33

70

13

3

3

15

17

11

6

16

49

70

27

19

2

127

13

40

27

1

15

19

59

26

127

117

26

39

17

79

110

24

29

19

36

54

30

32

54

27

25

28

5

19

12

17

28

1

54

53

7

11

5

28

26

1

19

5

44

33

76

35

84

75

40

67

5

22

13

19

24

118

24

27

14

27

6

21

5

22

25

107

27

28

114

19

27

29

30

30

1

31

18

110

17

7

2

18

25

23

5

16

17

24

72

53

30

1

26

4

11

2

2

2

29

11

18

29

2

25

132

12

3

26

13

62

16

27

24

54

40

15

33

19

20

38

26

15

10

60

43

85

59

46

29

18

17

20

26

119

54

31

61

34

90

2

19

1

10

26

29

7

29

20

81

24

27

42

48

22

24

25

1

29

122

24

38

25

31

115

42

23

51

45

40

81

24

39

25

19

29

18

16

22

12

54

40

18

58

29

80

25

3

3

27

29

27

16

19

27

46

79

27

3

44

2

4

22

2

2

5

27

73

5

19

19

25

22

5

16

17

27

23

105

73

70

44

7

9

2

27

3

10

31

11

6

13

24

16

113

28

27

26

19

70

39

8

27

19

14

14

124

67

4

24

27

126

40

19

9

52

73

17

115

27

115

28

1

29

29

40

19

73

54

28

92

23

15

16

28

2

15

47

54

30

30

17

50

5

21

57

38

29

127

65

68

30

11

14

24

27

16

16

25

25

26

28

29

52

107

12

33

39

70

34

14

29

1

25

30

28

28

62

17

25

26

27

26

4

10

10

25

109

26

45

115

30

19

25

100

328

1

25

26

118

154

25

10

67

24

86

96

37

4

556

147

59

19

9

40

27

16

25

27

109

9

12

3

64

1

16

4

22

3

33

3

12

24

6

16

27

1

33

24

40

48

120

49

35

23

89

11

100

9

73

17

25

31

27

114

11

10

32

48

16

100

20

5

106

25

16

28

31

45

40

19

37

90

28

112

16

24

4

18

22

10

18

37

26

25

36

125

20

15

9

11

2

2

4

14

27

6

6

13

28

45

40

13

26

27

18

10

28

20

1

17

15

40

7

101

27

26

1

17

2

10

30

12

12

25

37

17

54

26

29

27

19

12

20

26

29

26

54

40

18

41

16

26

8

17

12

24

2

26

17

19

26

89

10

13

54

40

54

40

25

8

8

28

18

92

21

33

16

12

25

25

15

10

3

11

44

29

11

11

11

14

14

59

44

13

25

14

13

9

5

5

27

15

15

114

39

17

27

29

8

28

5

11

4

24

18

28

110

5

9

13

20

44

4

2

3

14

25

66

54

40

38

19

29

29

31

15

50

34

69

119

26

40

60

10

17

17

6

8

3

4

27

26

21

3

26

18

83

33

127

80

26

68

82

11

75

27

121

18

25

29

29

27

18

27

61

40

12

29

26

27

19

1

21

4

31

27

111

29

115

23

28

28

16

29

27

22

75

19

17

23

18

39

54

18

29

29

10

29

113

76

27

26

27

62

17

109

28

19

29

112

28

25

33

1

31

13

27

19

6

121

13

3

32

13

13

113

7

10

28

54

9

12

4

32

27

14

19

37

28

54

19

28

26

25

53

17

33

70

11

18

20

8

40

103

11

16

17

10

26

25

18

15

29

3

13

8

9

29

25

11

17

130

19

85

29

20

56

40

29

18

81

14

5

26

27

30

14

16

29

26

101

16

18

24

105

18

23

10

58

4

24

24

9

27

9

24

30

121

37

16

16

28

11

123

39

78

28

17

11

30

43

30

40

24

16

18

24

27

27

27

8

8

4

5

108

5

22

29

28

38

94

3

31

11

22

107

26

31

30

29

9

70

40

62

24

19

19

15

11

50

55

120

2

15

17

1

26

40

22

87

24

5

54

70

28

8

24

14

18

29

117

49

25

14

29

68

40

34

11

13

27

8

11

34

26

16

40

12

12

19

17

2

30

26

26

17

43

115

27

19

17

9

29

7

70

16

53

49

33

1

23

26

60

58

25

43

1

27

113

26

57

22

114

18

15

33

20

43

28

132

4

12

81

43

34

30

12

59

30

26

113

31

107

23

53

104

155

15

37

56

28

28

27

129

16

29

25

27

18

17

10

6

27

2

23

7

40

20

36

38

3

9

24

28

108

37

11

18

13

11

85

22

25

29

19

16

26

61

53

10

53

40

19

32

55

26

29

18

26

114

29

27

18

7

14

131

27

26

25

15

15

4

1

32

1

155

14

5

42

51

46

56

13

30

112

5

13

13

29

26

16

17

53

19

40

16

30

59

11

25

29

53

9

21

41

21

41

33

12

26

109

6

25

28

12

51

91

5

27

29

10

34

27

23

4

28

24

55

108

11

19

1

18

20

28

63

6

22

22

15

15

25

25

14

29

25

11

17

115

29

35

15

14

19

11

7

16

12

15

31

23

18

26

130

27

26

28

26

28

1

28

1

1

46

46

52

53

21

41

17

27

19

1

87

15

17

25

26

26

120

26

24

12

17

15

20

25

114

26

24

115

27

19

14

25

19

28

55

74

25

108

48

119

6

6

6

70

57

64

32

25

18

44

49

116

11

6

1

82

28

27

4

20

24

119

4

29

27

7

26

24

16

29

27

1

41

16

13

91

26

22

67

40

42

30

53

16

21

46

28

8

8

2

60

17

22

3

115

7

6

20

86

25

5

6

15

18

11

3

40

136

122

69

110

35

7

6

4

4

30

64

3

34

38

157

110

19

26

27

17

24

115

4

27

28

18

24

70

126

29

29

112

29

17

130

10

29

21

15

103

26

11

25

19

27

19

24

127

18

27

52

76

11

7

18

40

18

28

131

55

6

57

19

26

28

58

43

19

40

18

29

26

16

63

21

46

118

27

26

28

45

76

21

15

9

28

27

82

27

15

10

13

25

10

16

28

118

16

8

43

4

16

11

42

19

16

20

2

33

124

19

4

16

16

17

20

23

6

28

49

21

90

120

27

4

19

27

112

18

4

23

28

10

15

13

10

14

26

96

1

2

16

14

25

131

29

25

10

7

28

28

19

99

27

26

18

9

18

29

26

24

39

40

6

46

33

4

24

17

10

19

17

121

19

28

52

63

22

130

40

14

38

126

28

19

17

15

45

18

7

125

1

15

9

22

29

28

127

29

19

17

18

14

13

120

28

24

98

120

10

25

14

24

17

16

94

32

27

51

27

49

28

27

7

21

2

41

75

75

40

32

26

28

63

103

11

5

15

36

22

7

11

112

15

9

17

36

19

8

16

19

21

7

11

11

11

11

107

9

17

13

4

24

12

31

138

108

117

24

18

37

32

25

109

24

17

27

29

24

30

24

9

30

52

32

4

11

40

11

47

77

19

61

17

34

27

101

12

21

30

21

21

5

21

21

18

8

18

28

115

25

25

27

62

52

18

15

22

18

9

4

6

15

4

27

28

109

32

33

15

12

85

25

28

25

28

38

28

40

28

45

36

188

34

7

57

406

19

33

16

18

33

20

106

93

25

13

230

245

121

10

18

51

14

31

74

14

14

33

23

18

30

132

29

24

29

28

50

112

45

27

29

20

26

28

26

40

30

11

107

113

26

11

7

40

16

12

130

20

18

30

23

29

108

117

18

29

26

116

46

24

28

41

29

13

108

16

123

27

2

18

25

26

16

18

24

27

59

28

21

118

12

67

47

18

42

25

16

28

42

32

2

24

27

17

15

20

15

33

29

24

9

106

32

91

17

16

4

9

13

29

119

107

33

40

24

25

37

31

28

28

18

7

28

18

26

52

53

70

158

22

22

29

26

125

16

41

9

11

29

5

18

27

29

25

38

113

18

53

27

86

28

28

29

27

31

13

39

53

35

130

19

35

93

26

26

21

100

168

17

19

27

29

28

31

31

157

143

72

40

15

20

19

64

28

12

14

25

124

53

40

24

23

12

27

126

8

13

30

64

8

18

29

119

6

8

2

25

26

8

9

25

27

26

26

123

24

19

17

40

119

107

33

3

59

46

3

116

53

62

29

31

15

24

19

29

49

66

63

16

18

31

27

16

27

22

8

122

27

26

18

12

32

24

92

26

28

40

30

94

12

22

28

25

16

46

102

17

8

21

26

15

27

106

15

16

36

40

88

19

13

11

104

24

7

69

23

19

19

26

24

25

117

116

1

53

70

2

26

19

16

26

42

29

110

28

40

216

43

73

125

17

18

26

26

21

18

17

26

29

107

262

29

53

71

16

18

9

27

25

70

6

25

71

67

121

29

30

129

23

34

19

29

49

31

3

8

3

19

126

18

33

19

27

24

28

26

11

72

6

38

18

24

7

17

5

29

118

44

62

32

29

25

18

25

16

38

78

108

36

16

34

19

16

30

99

13

35

28

12

27

25

26

24

111

2

25

24

79

30

17

17

9

16

17

27

35

90

26

132

83

78

46

27

125

24

25

82

49

15

16

27

31

42

115

37

74

22

41

124

106

10

7

18

24

40

4

4

14

29

116

109

2

23

28

24

109

21

5

53

40

17

10

14

17

10

19

106

26

4

15

3

6

8

2

28

105

19

40

7

8

3

26

31

80

24

26

40

17

101

68

27

116

19

16

29

15

43

73

108

26

24

21

7

8

33

32

53

19

24

19

19

67

128

23

141

142

19

30

15

10

72

110

16

17

24

28

24

1

18

13

6

3

5

100

24

28

15

11

26

45

26

27

28

54

29

27

19

29

61

60

46

131

28

19

18

28

14

40

113

17

28

2

24

83

108

11

120

21

18

25

24

28

26

93

32

16

24

5

1

16

64

24

44

107

24

25

17

26

1

25

44

129

17

17

9

24

16

1

45

10

15

30

45

59

29

18

48

31

29

119

29

28

15

14

1

24

19

7

19

20

37

126

116

18

10

25

16

27

8

37

92

17

110

29

52

136

19

24

27

27

114

17

15

13

27

117

26

28

29

16

121

29

29

12

100

26

29

28

130

25

5

11

29

30

116

24

29

25

29

114

78

35

18

18

29

19

26

100

12

17

48

77

27

68

43

131

320

32

21

17

33

120

116

6134

6134

6134

6134

6136

6136

6136

6136

6136

6136

6138

6132

6136

6134

6136

6136

6136

6136

6138

6138

6138

6138

6136

6136

6134

6134

6130

6130

6130

6130

6128

6130

6130

6130

6130

6132

6132

6130

6132

6132

6134

6140

6140

6140

6140

6140

6136

6136

6142

6142

6142

6144

6146

6146

6146

6146

6144

6144

6158

6160

6160

6160

6156

6156

6156

6158

6158

6160

6158

6156

6156

6160

6162

6162

6158

6158

6158

6158

6158

6158

6158

6158

6158

6158

6156

6156

6154

6150

6150

6150

6156

6156

6156

6156

6156

6156

6158

6158

6158

6158

6158

6160

6160

6160

6160

6160

6160

6150

6150

6150

6150

6146

6146

6146

6146

6148

6148

6148

6144

6146

6146

6142

6142

6142

6148

6148

6148

6148

6150

6150

6150

6148

6148

6150

6150

6148

6150

6150

6150

6148

6150

6150

6150

6148

6150

6146

6146

6142

6142

6142

6146

6146

6146

6146

6146

6146

6146

6146

6146

6146

6144

6144

6144

6144

6144

6144

6144

6142

6140

6140

6142

6142

6142

6142

6142

6144

6144

6148

6148

6148

6148

6148

6148

6142

6142

6146

6144

6144

6136

6134

6132

6134

6134

6134

6134

6134

6128

6128

6128

6128

6128

6124

6124

6124

6124

6126

6126

6132

6132

6130

6132

6130

6130

6130

6130

6130

6126

6128

6128

6128

6128

6130

6132

6136

6136

6136

6140

6140

6140

6136

6136

6136

6134

6130

6116

6116

6116

6118

6116

6116

6116

6118

6118

6118

6120

6118

6120

6118

6118

6122

6122

6122

6126

6128

6128

6130

6130

6130

6132

6126

6126

6126

6126

6126

6126

6126

6126

6126

6126

6126

6126

6126

6126

6128

6128

6130

6130

6130

6130

6130

6130

6130

6126

6130

6130

6130

6132

6132

6132

6132

6130

6130

6130

6130

6130

6132

6136

6136

6136

6136

6136

6138

6138

6138

6138

6138

6138

6138

6138

6130

6130

6130

6134

6130

6132

6132

6134

6134

6122

6122

6116

6116

6112

6114

6114

6114

6114

6114

6116

6116

6110

6110

6108

6108

6108

6108

6102

6102

6100

6100

6100

6102

6102

6104

6104

6104

6096

6098

6098

6100

6100

6102

6102

6102

6102

6102

6102

6108

6108

6106

6106

6106

6106

6108

6110

6108

6108

6110

6110

6104

6106

6106

6106

6108

6108

6108

6110

6114

6114

6116

6114

6116

6116

6116

6116

6116

6116

6118

6116

6118

6120

6122

6116

6116

6116

6116

6116

6116

6114

6116

6114

6116

6114

6114

6114

6114

6114

6114

6118

6118

6116

6116

6100

6102

6102

6102

6102

6106

6106

6106

6108

6108

6106

6106

6106

6106

6106

6106

6106

6106

6110

6110

6110

6110

6110

6110

6110

6110

6114

6112

6112

6114

6112

6104

6104

6104

6104

6104

6104

6096

6088

6084

6088

6086

6090

6090

6090

6086

6086

6088

6088

6088

6088

6088

6086

6084

6084

6084

6084

6080

6080

6082

6082

6082

6080

6078

6078

6078

6078

6080

6080

6080

6080

6078

6066

6066

6068

6066

6070

6070

6068

6072

6072

6072

6072

6072

6072

6072

6072

6072

6072

6072

6072

6070

6072

6072

6074

6074

6078

6080

6080

6080

6082

6080

6080

6082

6082

6082

6084

6086

6086

6086

6086

6088

6088

6086

6088

6088

6088

6090

6094

6094

6094

6094

6092

6092

6092

6092

6092

6092

6094

6094

6092

6092

6092

6092

6092

6090

6090

6092

6092

6092

6092

6094

6092

6094

6094

6094

6096

6096

6088

6088

6088

6088

6088

6088

6088

6090

6090

6090

6086

6086

6090

6090

6090

6090

6090

6090

6090

6090

6090

6090

6090

6090

6090

6090

6090

6090

6088

6088

6088

6088

6088

6090

6092

6090

6092

6092

6092

6092

6092

6092

6092

6092

6092

6092

6092

6094

6092

6092

6092

6092

6092

6096

6096

6096

6096

6096

6096

6096

6098

6098

6098

6086

6086

6086

6086

6086

6088

6086

6086

6086

6086

6086

6084

6084

6086

6086

6086

6086

6086

6086

6084

6084

6090

6090

6092

6094

6094

6094

6094

6092

6092

6086

6086

6086

6086

6082

6084

6082

6082

6082

6084

6084

6086

6086

6084

6084

6082

6084

6084

6084

6086

6084

6084

6084

6086

6086

6084

6086

6082

6086

6086

6088

6090

6088

6090

6088

6088

6088

6084

6086

6084

6084

6084

6086

6086

6086

6080

6080

6080

6086

6084

6084

6086

6076

6074

6074

6076

6076

6076

6076

6078

6066

6068

6070

6070

6070

6070

6070

6070

6070

6070

6070

6070

6072

6072

6072

6072

6074

6074

6070

6070

6070

6070

6070

6070

6070

6070

6070

6070

6070

6072

6072

6072

6068

6064

6064

6064

6064

6056

6054

6058

6048

6048

6048

6048

6048

6046

6046

6046

6046

6044

6044

6042

6048

6048

6048

6048

6048

6050

6050

6050

6050

6054

6054

6056

6056

6056

6056

6046

6046

6046

6046

6046

6046

6046

6046

6046

6048

6050

6048

6048

6048

6050

6050

6050

6050

6052

6052

6050

6042

6048

6050

6050

6050

6050

6050

6050

6050

6052

6052

6052

6052

6052

6052

6052

6052

6052

6052

6052

6052

6050

6050

6050

6054

6054

6054

6052

6054

6054

6054

6054

6054

6054

6054

6052

6056

6056

6056

6056

6056

6056

6052

6054

6054

6054

6054

6054

6058

6062

6062

6064

6064

6064

6064

6062

6062

6062

6066

6066

6070

6070

6070

6068

6068

6070

6068

6068

6068

6070

6070

6074

6074

6074

6074

6076

6076

6076

6076

6076

6078

6080

6082

6080

6080

6080

6080

6080

6082

6082

6082

6082

6082

6082

6082

6080

6082

6082

6082

6082

6082

6084

6086

6080

6080

6082

6086

6086

6086

6086

6088

6088

6090

6090

6090

6092

6092

6092

6092

6090

6088

6088

6088

6092

6092

6092

6092

6092

6092

6092

6090

6094

6096

6096

6098

6098

6098

6098

6098

6100

6100

6098

6098

6098

6098

6100

6100

6100

6100

6098

6098

6098

6100

6100

6100

6100

6100

6100

6098

6098

6098

6086

6088

6086

6086

6090

6090

6088

6090

6090

6090

6092

6092

6092

6092

6092

6092

6092

6092

6092

6092

6094

6094

6094

6094

6094

6094

6094

6090

6090

6092

6092

6092

6092

6088

6088

6088

6088

6088

6088

6088

6090

6090

6090

6090

6090

6090

6090

6090

6094

6094

6096

6096

6096

6096

6096

6096

6098

6098

6098

6098

6098

6096

6096

6098

6100

6100

6100

6100

6100

6100

6100

6100

6100

6100

6098

6092

6092

6092

6092

6094

6094

6094

6096

6096

6096

6098

6098

6098

6096

6096

6096

6096

6086

6086

6086

6086

6086

6086

6086

6086

6086

6086

6086

6082

6082

6082

6082

6082

6080

6080

6080

6080

6080

6078

6078

6078

6076

6076

6076

6078

6078

6078

6074

6074

6074

6074

6074

6074

6074

6076

6076

6076

6076

6076

6076

6076

6076

6076

6076

6078

6078

6078

6078

6078

6076

6076

6078

6078

6080

6078

6082

6082

6082

6082

6084

6086

6088

6088

6088

6090

6086

6086

6086

6086

6088

6088

6088

6088

6088

6088

6090

6088

6088

6088

6088

6090

6088

6088

6090

6090

6090

6090

6082

6082

6086

6086

6088

6088

6092

6084

6084

6086

6086

6088

6088

6090

6090

6094

6094

6096

6096

6100

6100

6094

6094

6094

6094

6088

6088

6086

6086

6088

6088

6088

6088

6088

6088

6088

6088

6086

6084

6084

6084

6080

6080

6082

6082

6082

6082

6082

6080

6082

6082

6086

6088

6088

6090

6090

6090

6090

6088

6088

6088

6090

6090

6090

6086

6086

6086

6084

6084

6084

6084

6082

6082

6076

6076

6082

6082

6096

6096

6098

6098

6100

6100

6100

6100

6100

6100

6102

6102

6100

6100

6100

6096

6096

6096

6096

6096

6086

6096

6096

6086

6098

6098

6088

6092

6092

6092

6094

6094

6094

6096

6094

6094

6094

6094

6096

6096

6096

6092

6094

6096

6096

6098

6096

6098

6096

6096

6096

6096

6096

6096

6100

6100

6102

6102

6102

6104

6104

6108

6108

6112

6112

6112

6114

6118

6118

6118

6120

6120

6120

6116

6116

6116

6118

6118

6116

6116

6110

6110

6112

6118

6118

6120

6118

6122

6124

6128

6128

6134

6134

6140

6140

6140

6142

6144

6144

6144

6144

6144

6140

6142

6140

6140

6142

6142

6144

6144

6144

6144

6144

6144

6144

6138

6140

6142

6142

6142

6142

6144

6144

6144

6144

6144

6144

6144

6144

6144

6144

6144

6144

6144

6140

6140

6140

6140

6146

6154

6154

6154

6154

6152

6154

6154

6154

6154

6156

6154

6154

6154

6154

6154

6154

6154

6154

6154

6152

6152

6152

6152

6154

6154

6156

6156

6156

6156

6154

6152

6154

6154

6154

6154

6154

6154

6156

6152

6154

6156

6156

6158

6158

6156

6158

6158

6158

6156

6156

6156

6144

6144

6142

6144

6138

6140

6140

6140

6140

6140

6140

6140

6136

6136

6138

6136

6136

6138

6138

6140

6142

6142

6142

6142

6142

6142

6144

6144

6146

6146

6140

6140

6142

6136

6138

6138

6138

6138

6140

6138

6138

6138

6136

6136

6136

6136

6138

6138

6138

6138

6138

6132

6134

6134

6134

6134

6134

6134

6134

6134

6134

6134

6134

6134

6136

6136

6136

6136

6134

6132

6132

6134

6134

6134

6134

6134

6134

6134

6134

6138

6140

6140

6140

6136

6138

6138

6138

6138

6134

6136

6138

6138

6138

6140

6140

6142

6142

6142

6144

6144

6144

6144

6144

6144

6144

6144

6144

6144

6144

6144

6144

6144

6146

6148

6148

6148

6148

6148

6148

6150

6150

6146

6140

6140

6146

6146

6140

6140

6142

6142

6142

6144

6144

6142

6142

6142

6144

6144

6140

6140

6140

6142

6142

6142

6142

6140

6142

6144

6146

6146

6146

6146

6146

6144

6146

6148

6150

6152

6152

6152

6150

6150

6150

6150

6150

6150

6150

6138

6138

6136

6146

6146

6138

6138

6138

6138

6146

6138

6138

6138

6146

6148

6148

6148

6148

6146

6146

6148

6148

6148

6142

6146

6142

6146

6152

6146

6152

6150

6154

6154

6150

6150

6150

6152

6152

6152

6152

6154

6154

6152

6152

6152

6150

6152

6152

6154

6154

6154

6154

6154

6154

6154

6152

6150

6152

6154

6156

6156

6158

6158

6158

6158

6156

6156

6150

6150

6150

6152

6148

6150

6146

6146

6146

6146

6150

6152

6150

6150

6150

6150

6150

6150

6150

6150

6150

6146

6150

6150

6154

6152

6154

6156

6156

6156

6156

6156

6156

6156

6146

6148

6148

6148

6148

6148

6148

6148

6148

6146

6146

6146

6146

6150

6150

6150

6150

6150

6150

6148

6152

6152

6152

6148

6148

6148

6146

6150

6150

6150

6150

6150

6150

6150

6150

6150

6150

6150

6152

6152

6150

6150

6148

6150

6150

6150

6150

6150

6152

6150

6152

6152

6146

6148

6148

6152

6152

6156

6158

6158

6158

6156

6156

6154

6156

6154

6154

6154

6152

6152

6152

6152

6150

6150

6152

6150

6152

6154

6154

6154

6154

6150

6150

6148

6148

6146

6148

6148

6144

6144

6148

6148

6152

6152

6146

6148

6148

6148

6146

6148

6150

6150

6150

6150

6150

6148

6148

6150

6150

6150

6150

6148

6148

6148

6148

6144

6144

6146

6146

6142

6146

6146

6146

6150

6152

6154

6154

6154

6154

6154

6154

6154

6154

6148

6148

6148

6148

6148

6148

6148

6148

6148

6146

6146

6148

6146

6148

6148

6148

6148

6148

6150

6146

6148

6148

6148

6148

6148

6148

6146

6146

6146

6146

6146

6140

6138

6142

6142

6142

6142

6142

6142

6142

6142

6144

6146

6146

6148

6148

6148

6148

6148

6148

6148

6148

6148

6134

6134

6134

6134

6140

6142

6142

6144

6144

6144

6146

6144

6138

6138

6140

6140

6142

6146

6144

6146

6146

6146

6148

6148

6150

6150

6150

6144

6140

6140

6140

6142

6144

6144

6144

6144

6144

6144

6140

6146

6146

6146

6146

6148

6148

6152

6152

6154

6156

6156

6156

6156

6156

6148

6148

6148

6150

6150

6150

6150

6152

6152

6150

6150

6150

6150

6150

6148

6148

6148

6146

6146

6146

6146

6146

6146

6146

6146

6150

6150

6146

6146

6146

6150

6150

6154

6154

6142

6146

6148

6140

6140

6140

6142

6142

6142

6146

6146

6146

6146

6134

6134

6134

6134

6134

6134

6134

6134

6136

6134

6140

6138

6146

6146

6150

6150

6150

6146

6146

6146

6152

6152

6152

6148

6148

6144

6144

6144

6144

6144

6150

6150

6152

6156

6156

6156

6142

6140

6144

6148

6148

6146

6146

6146

6140

6140

6140

6140

6140

6140

6140

6138

6140

6142

6142

6142

6144

6146

6148

6142

6142

6148

6150

6150

6160

6160

6162

6162

6162

6164

6164

6160

6160

6164

6164

6160

6162

6162

6168

6168

6168

6168

6170

6172

6172

6178

6176

6176

6176

6176

6178

6178

6180

6180

6182

6182

6182

6182

6178

6178

6164

6164

6164

6164

6164

6164

6158

6138

6142

6142

6142

6142

6142

6142

6142

6144

6146

6146

6142

6146

6150

6150

6150

6150

6140

6140

6140

6140

6144

6140

6134

6136

6136

6136

6134

6136

6146

6146

6146

6146

6146

6148

6148

6150

6150

6150

6136

6138

6138

6142

6144

6146

6148

6150

6154

6154

6158

6158

6146

6144

6146

6150

6150

6150

6152

6152

6150

6144

6144

6144

6148

6148

6148

6142

6142

6144

6144

6144

6144

6144

6146

6148

6148

6150

6150

6150

6152

6152

6152

6152

6152

6152

6154

6152

6158

6158

6160

6160

6160

6160

6162

6162

6154

6154

6156

6156

6154

6154

6154

6158

6158

6152

6154

6158

6156

6156

6156

6158

6156

6154

6154

6154

6158

6158

6162

6162

6166

6166

6168

6164

6166

6162

6162

6164

6172

6168

6168

6174

6174

6178

6178

6168

6168

6168

6168

6168

6168

6172

6170

6170

6166

6166

6168

6168

6180

6178

6182

6184

6184

6186

6190

6194

6194

6190

6190

6190

6188

6186

6200

6200

6202

6210

6210

6212

6212

6218

6218

6200

6198

6198

6200

6200

6198

6206

6212

6214

6214

6212

6210

6210

6214

6222

6222

6234

6236

6236

6238

6238

6242

6254

6260

BATE

BATE

BATE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

BATE

LSE

BATE

BATE

LSE

BATE

LSE

LSE

BATE

BATE

BATE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

BATE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

BATE

BATE

BATE

LSE

LSE

BATE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

BATE

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

LSE

BATE

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

BATE

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

CHIX

BATE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

BATE

LSE

CHIX

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

BATE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

BATE

CHIX

BATE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

CHIX

BATE

CHIX

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

CHIX

BATE

BATE

BATE

CHIX

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

BATE

BATE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

BATE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

BATE

BATE

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

CHIX

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

BATE

CHIX

CHIX

BATE

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

BATE

BATE

LSE

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

CHIX

BATE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

BATE

LSE

BATE

CHIX

CHIX

CHIX

LSE

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

BATE

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

BATE

BATE

BATE

CHIX

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

CHIX

BATE

BATE

CHIX

BATE

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

BATE

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

BATE

BATE

LSE

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

BATE

LSE

LSE

LSE

CHIX

BATE

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

LSE

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

LSE

LSE

CHIX

LSE

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

CHIX

BATE

CHIX

CHIX

LSE

BATE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

LSE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

BATE

CHIX

LSE

LSE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

16:27:10

16:27:10

16:27:10

16:27:10

16:26:40

16:26:40

16:26:23

16:26:23

16:26:22

16:26:22

16:25:52

16:25:38

16:25:17

16:25:17

16:23:33

16:23:33

16:23:33

16:22:43

16:22:13

16:22:13

16:22:08

16:22:08

16:22:05

16:22:05

16:22:01

16:22:01

16:20:46

16:20:46

16:20:46

16:20:40

16:20:00

16:19:56

16:19:44

16:19:44

16:19:44

16:19:44

16:19:44

16:19:30

16:19:05

16:19:05

16:18:09

16:17:50

16:17:50

16:17:50

16:17:50

16:17:01

16:16:15

16:16:15

16:16:02

16:16:02

16:16:02

16:15:48

16:15:26

16:15:26

16:15:26

16:15:26

16:15:26

16:15:26

16:14:19

16:14:19

16:14:19

16:14:19

16:13:48

16:13:48

16:13:46

16:13:40

16:13:40

16:13:40

16:13:40

16:13:40

16:13:40

16:13:40

16:12:18

16:12:18

16:11:31

16:11:31

16:11:31

16:10:48

16:10:33

16:10:27

16:10:27

16:10:27

16:10:27

16:10:26

16:10:02

16:09:58

16:09:33

16:09:05

16:08:39

16:08:39

16:08:04

16:08:04

16:08:04

16:08:04

16:08:04

16:08:04

16:08:01

16:08:01

16:08:01

16:08:01

16:08:01

16:07:46

16:07:31

16:07:31

16:07:31

16:07:31

16:07:31

16:07:04

16:07:04

16:07:04

16:07:04

16:05:48

16:05:45

16:05:45

16:05:45

16:05:45

16:05:45

16:05:45

16:05:22

16:05:18

16:05:03

16:04:58

16:04:58

16:04:43

16:04:29

16:04:29

16:04:29

16:04:29

16:03:51

16:03:51

16:03:51

16:03:11

16:03:11

16:03:11

16:03:11

16:03:11

16:02:46

16:02:22

16:02:22

16:01:42

16:01:39

16:01:39

16:01:39

16:01:30

16:01:27

16:01:20

16:01:20

16:00:22

16:00:22

16:00:22

16:00:22

16:00:22

15:59:40

15:59:31

15:59:18

15:59:08

15:59:08

15:59:08

15:59:08

15:59:00

15:58:58

15:58:58

15:58:58

15:58:58

15:58:58

15:58:58

15:58:58

15:58:30

15:58:07

15:58:07

15:58:03

15:57:26

15:57:24

15:57:24

15:56:50

15:56:20

15:56:20

15:55:57

15:55:57

15:55:56

15:55:56

15:55:56

15:55:56

15:55:02

15:55:01

15:54:58

15:54:58

15:54:58

15:54:29

15:54:11

15:53:58

15:53:47

15:53:47

15:53:47

15:53:47

15:53:47

15:52:55

15:52:54

15:52:54

15:52:54

15:52:54

15:51:54

15:51:36

15:51:36

15:51:36

15:51:28

15:51:28

15:50:57

15:50:57

15:50:49

15:50:40

15:50:40

15:50:40

15:50:40

15:50:40

15:50:40

15:50:04

15:49:29

15:49:29

15:49:18

15:49:18

15:49:04

15:48:29

15:48:21

15:48:21

15:48:15

15:48:09

15:48:09

15:48:09

15:48:04

15:48:04

15:48:04

15:47:50

15:46:55

15:45:35

15:45:33

15:45:33

15:45:25

15:44:57

15:44:57

15:44:57

15:44:51

15:44:51

15:44:47

15:44:47

15:44:35

15:43:54

15:43:54

15:43:54

15:43:13

15:43:13

15:43:13

15:42:59

15:42:54

15:42:46

15:42:32

15:42:32

15:42:32

15:42:30

15:41:58

15:41:58

15:41:55

15:41:55

15:41:55

15:41:55

15:41:55

15:41:55

15:41:55

15:41:55

15:41:55

15:40:08

15:40:06

15:40:06

15:40:06

15:40:06

15:40:02

15:40:02

15:40:02

15:40:02

15:40:02

15:40:02

15:40:02

15:39:07

15:38:38

15:38:38

15:38:38

15:38:35

15:38:35

15:38:35

15:38:35

15:38:29

15:38:29

15:38:29

15:38:29

15:38:29

15:38:28

15:37:59

15:37:58

15:37:58

15:37:13

15:37:13

15:37:06

15:36:57

15:36:57

15:36:57

15:36:57

15:36:57

15:36:57

15:36:39

15:36:10

15:36:10

15:36:10

15:35:54

15:35:39

15:35:33

15:35:33

15:35:33

15:35:33

15:34:51

15:34:51

15:34:33

15:34:33

15:33:44

15:33:23

15:33:17

15:33:17

15:33:17

15:33:05

15:33:05

15:33:05

15:32:58

15:32:58

15:32:37

15:32:37

15:32:37

15:32:37

15:31:46

15:31:46

15:31:46

15:31:46

15:31:46

15:31:42

15:31:42

15:31:37

15:31:37

15:31:37

15:30:57

15:30:53

15:30:53

15:30:39

15:29:24

15:29:23

15:29:23

15:29:22

15:29:22

15:29:17

15:29:09

15:28:54

15:28:54

15:28:54

15:28:54

15:28:54

15:28:54

15:28:54

15:28:40

15:28:40

15:28:40

15:28:18

15:28:18

15:27:40

15:27:39

15:27:38

15:27:37

15:27:03

15:27:03

15:27:03

15:26:55

15:26:03

15:26:03

15:25:37

15:25:12

15:25:11

15:25:11

15:25:11

15:25:11

15:25:11

15:24:22

15:24:22

15:24:22

15:23:58

15:23:44

15:23:42

15:23:25

15:23:25

15:23:25

15:23:25

15:23:18

15:23:18

15:22:57

15:22:57

15:22:57

15:22:48

15:22:46

15:22:46

15:22:46

15:22:46

15:22:46

15:22:46

15:22:46

15:22:46

15:22:46

15:22:46

15:22:40

15:22:28

15:22:28

15:22:27

15:22:26

15:22:21

15:22:21

15:22:21

15:22:10

15:22:10

15:21:48

15:21:45

15:21:45

15:21:42

15:21:42

15:21:42

15:21:42

15:21:42

15:21:26

15:21:18

15:21:18

15:21:18

15:21:18

15:21:18

15:21:17

15:21:17

15:21:04

15:21:04

15:21:04

15:21:04

15:21:04

15:20:56

15:20:56

15:20:56

15:20:56

15:20:48

15:20:48

15:20:33

15:19:55

15:19:54

15:19:48

15:19:48

15:19:45

15:19:45

15:19:45

15:19:38

15:19:34

15:19:34

15:19:34

15:19:34

15:19:34

15:19:34

15:19:34

15:19:28

15:19:28

15:19:28

15:19:28

15:18:55

15:18:55

15:18:48

15:18:48

15:18:48

15:18:41

15:18:41

15:18:01

15:17:54

15:17:54

15:17:38

15:17:38

15:17:33

15:17:33

15:17:07

15:16:16

15:16:16

15:16:16

15:16:16

15:16:14

15:16:14

15:16:12

15:15:46

15:15:46

15:15:46

15:15:46

15:15:46

15:15:46

15:15:46

15:15:46

15:15:46

15:15:46

15:15:46

15:15:46

15:15:35

15:15:29

15:15:29

15:15:25

15:15:10

15:15:09

15:14:55

15:14:55

15:14:54

15:14:47

15:14:24

15:14:20

15:14:18

15:14:17

15:13:30

15:13:19

15:13:15

15:13:14

15:13:14

15:13:14

15:13:05

15:13:05

15:13:04

15:13:00

15:13:00

15:13:00

15:12:50

15:12:43

15:12:27

15:12:25

15:12:25

15:12:09

15:12:09

15:12:09

15:12:09

15:12:09

15:12:09

15:11:56

15:11:56

15:11:40

15:11:38

15:11:38

15:11:38

15:11:36

15:11:36

15:11:36

15:11:24

15:11:20

15:11:20

15:11:20

15:11:20

15:11:20

15:11:20

15:11:20

15:11:20

15:11:20

15:11:20

15:10:45

15:10:45

15:10:45

15:10:45

15:10:40

15:10:40

15:10:40

15:10:38

15:10:37

15:10:37

15:10:28

15:10:28

15:10:21

15:10:21

15:10:21

15:10:21

15:10:21

15:10:20

15:10:17

15:10:17

15:10:17

15:10:16

15:10:16

15:10:16

15:10:16

15:10:10

15:10:10

15:10:10

15:09:45

15:09:45

15:09:45

15:09:45

15:09:45

15:09:44

15:09:34

15:09:34

15:09:29

15:09:24

15:09:24

15:09:24

15:09:24

15:09:24

15:09:24

15:09:24

15:09:03

15:09:03

15:09:02

15:09:02

15:09:02

15:08:53

15:08:53

15:08:51

15:08:51

15:08:46

15:08:40

15:08:40

15:08:40

15:08:40

15:08:40

15:08:40

15:08:38

15:08:38

15:08:38

15:08:19

15:08:19

15:08:19

15:08:19

15:08:19

15:08:11

15:08:03

15:08:03

15:08:03

15:08:00

15:08:00

15:07:06

15:07:06

15:06:46

15:06:46

15:06:46

15:06:46

15:06:46

15:06:46

15:06:46

15:06:46

15:06:41

15:06:41

15:06:36

15:06:33

15:06:33

15:06:33

15:06:33

15:06:24

15:06:24

15:06:15

15:06:15

15:06:15

15:06:15

15:06:15

15:05:48

15:05:42

15:05:42

15:05:42

15:05:24

15:05:24

15:05:22

15:05:21

15:05:06

15:05:06

15:04:52

15:04:51

15:04:51

15:04:51

15:04:36

15:04:20

15:04:15

15:04:15

15:04:15

15:04:15

15:04:15

15:04:09

15:03:35

15:03:13

15:03:13

15:03:10

15:03:00

15:03:00

15:03:00

15:03:00

15:03:00

15:03:00

15:02:50

15:02:50

15:02:50

15:02:50

15:02:50

15:02:40

15:02:40

15:02:40

15:02:14

15:02:14

15:02:10

15:02:09

15:02:09

15:02:09

15:02:08

15:01:35

15:01:20

15:01:20

15:01:18

15:01:18

15:01:18

15:01:18

15:01:10

14:59:59

14:59:41

14:59:27

14:58:56

14:58:56

14:58:56

14:58:56

14:58:56

14:58:56

14:58:37

14:58:37

14:58:37

14:58:20

14:58:20

14:58:20

14:57:54

14:57:50

14:57:50

14:57:22

14:57:22

14:57:06

14:57:06

14:57:06

14:57:06

14:57:06

14:57:06

14:57:06

14:57:06

14:57:06

14:57:03

14:57:03

14:57:03

14:56:56

14:56:49

14:56:49

14:56:49

14:56:49

14:56:19

14:56:02

14:56:00

14:55:45

14:55:45

14:55:45

14:55:45

14:55:38

14:55:37

14:55:29

14:55:25

14:55:25

14:55:18

14:55:10

14:55:04

14:54:46

14:54:46

14:54:46

14:54:46

14:54:46

14:54:46

14:54:46

14:54:46

14:54:46

14:54:36

14:54:36

14:54:33

14:54:33

14:54:33

14:54:33

14:54:20

14:54:18

14:53:26

14:53:26

14:53:26

14:53:21

14:53:21

14:53:21

14:53:21

14:53:12

14:53:12

14:53:12

14:53:12

14:53:12

14:52:23

14:52:19

14:52:19

14:52:19

14:52:17

14:52:17

14:52:00

14:51:12

14:51:12

14:51:12

14:50:35

14:50:35

14:50:19

14:50:19

14:50:19

14:50:19

14:50:14

14:50:14

14:50:14

14:50:11

14:50:11

14:50:11

14:50:01

14:50:01

14:50:01

14:50:01

14:50:01

14:49:47

14:49:20

14:49:20

14:49:20

14:49:19

14:49:19

14:49:19

14:49:19

14:49:19

14:49:19

14:49:19

14:48:34

14:48:34

14:48:34

14:48:34

14:48:34

14:48:33

14:48:33

14:48:33

14:48:16

14:48:16

14:48:16

14:48:00

14:47:57

14:47:56

14:47:36

14:47:36

14:47:05

14:47:04

14:46:03

14:46:03

14:45:53

14:45:53

14:45:53

14:45:47

14:45:11

14:44:49

14:44:49

14:44:35

14:44:35

14:44:27

14:44:27

14:44:27

14:44:04

14:44:04

14:43:53

14:43:53

14:43:52

14:43:49

14:43:46

14:43:43

14:43:28

14:43:28

14:43:28

14:43:28

14:43:20

14:43:20

14:42:57

14:42:57

14:42:28

14:42:06

14:42:06

14:42:01

14:41:48

14:41:48

14:41:48

14:41:48

14:41:48

14:41:21

14:41:16

14:41:16

14:41:16

14:41:16

14:41:16

14:41:16

14:41:16

14:41:16

14:41:16

14:41:16

14:41:16

14:41:09

14:41:09

14:41:09

14:41:09

14:41:09

14:41:09

14:40:39

14:40:39

14:40:39

14:40:20

14:40:17

14:40:17

14:40:16

14:40:16

14:40:15

14:39:58

14:39:58

14:39:58

14:39:58

14:39:49

14:39:32

14:39:31

14:39:31

14:39:29

14:39:29

14:39:28

14:39:28

14:39:28

14:39:28

14:39:28

14:38:45

14:38:45

14:38:38

14:38:38

14:38:36

14:38:35

14:38:18

14:38:09

14:38:09

14:38:07

14:38:07

14:38:02

14:38:02

14:38:02

14:38:02

14:38:01

14:38:01

14:38:01

14:38:01

14:38:01

14:38:00

14:37:37

14:37:36

14:37:36

14:37:35

14:37:35

14:37:35

14:37:35

14:37:35

14:37:35

14:37:35

14:37:14

14:37:14

14:37:14

14:37:04

14:36:47

14:36:47

14:36:47

14:36:47

14:36:33

14:36:33

14:36:31

14:36:29

14:36:29

14:36:29

14:36:29

14:36:29

14:36:29

14:36:25

14:36:25

14:36:25

14:36:09

14:36:09

14:36:09

14:36:09

14:36:09

14:36:06

14:36:06

14:36:02

14:36:02

14:36:02

14:35:59

14:35:58

14:35:58

14:35:35

14:35:18

14:35:18

14:35:18

14:35:18

14:35:18

14:35:18

14:35:12

14:35:12

14:35:01

14:35:01

14:35:01

14:35:01

14:34:49

14:34:37

14:34:24

14:34:24

14:34:23

14:34:23

14:33:49

14:33:49

14:33:49

14:33:49

14:33:48

14:33:48

14:33:42

14:33:42

14:33:42

14:33:29

14:33:29

14:33:12

14:33:11

14:33:11

14:33:10

14:33:10

14:33:10

14:33:07

14:33:06

14:33:06

14:33:05

14:33:05

14:33:05

14:33:02

14:33:00

14:33:00

14:32:44

14:32:44

14:32:43

14:32:43

14:32:43

14:32:43

14:32:35

14:32:25

14:32:25

14:32:25

14:32:16

14:32:16

14:32:15

14:32:15

14:32:01

14:31:58

14:31:58

14:31:58

14:31:58

14:31:33

14:31:33

14:31:33

14:31:33

14:31:28

14:31:28

14:30:57

14:30:57

14:30:57

14:30:57

14:30:57

14:30:41

14:30:41

14:30:34

14:30:34

14:30:34

14:30:23

14:30:23

14:30:17

14:30:13

14:30:13

14:30:13

14:30:03

14:30:03

14:30:03

14:29:55

14:29:40

14:29:40

14:29:37

14:29:36

14:29:36

14:29:36

14:29:35

14:29:35

14:29:35

14:29:35

14:29:35

14:29:35

14:29:35

14:27:47

14:27:47

14:27:46

14:27:36

14:27:36

14:27:36

14:27:36

14:27:36

14:25:42

14:25:42

14:25:00

14:25:00

14:24:53

14:24:22

14:24:21

14:24:21

14:24:21

14:24:21

14:22:43

14:22:13

14:21:52

14:21:52

14:21:52

14:21:32

14:19:46

14:19:46

14:19:46

14:19:46

14:19:42

14:19:42

14:19:42

14:19:42

14:19:42

14:17:30

14:17:30

14:16:26

14:16:26

14:16:26

14:16:25

14:16:25

14:16:25

14:16:25

14:16:25

14:16:25

14:12:02

14:12:02

14:10:12

14:10:12

14:09:17

14:08:34

14:08:34

14:08:34

14:08:31

14:06:16

14:06:16

14:06:11

14:05:02

14:05:01

14:05:01

14:03:55

14:03:46

14:03:44

14:03:44

14:03:38

14:03:38

14:02:37

14:02:37

14:01:45

14:01:45

14:01:45

14:01:45

14:01:05

14:01:05

14:00:07

14:00:07

14:00:05

14:00:05

14:00:05

14:00:05

13:59:56

13:59:56

13:59:56

13:59:56

13:59:11

13:59:06

13:59:06

13:57:21

13:53:11

13:53:11

13:51:37

13:50:25

13:50:01

13:49:15

13:49:15

13:48:24

13:47:53

13:46:52

13:46:43

13:44:09

13:44:09

13:44:09

13:44:09

13:44:09

13:44:09

13:44:09

13:44:09

13:44:09

13:44:09

13:44:09

13:44:09

13:42:56

13:42:56

13:42:56

13:40:17

13:39:56

13:39:56

13:39:56

13:39:56

13:39:56

13:39:34

13:39:34

13:39:34

13:39:19

13:37:02

13:36:38

13:36:38

13:36:38

13:36:36

13:36:36

13:36:36

13:36:36

13:36:36

13:36:36

13:36:36

13:36:36

13:36:36

13:36:36

13:36:36

13:36:15

13:36:15

13:36:15

13:36:15

13:36:15

13:36:15

13:36:15

13:36:15

13:36:15

13:36:15

13:36:15

13:36:15

13:35:35

13:35:35

13:35:35

13:35:10

13:35:10

13:35:10

13:34:06

13:33:54

13:33:54

13:33:08

13:33:08

13:33:08

13:32:50

13:32:49

13:31:24

13:31:24

13:31:16

13:31:16

13:31:15

13:31:14

13:31:14

13:30:54

13:30:54

13:30:30

13:30:30

13:30:30

13:30:28

13:30:22

13:30:22

13:30:21

13:30:21

13:30:18

13:30:01

13:30:01

13:28:19

13:28:19

13:27:22

13:27:22

13:27:22

13:27:22

13:27:14

13:27:14

13:27:14

13:25:49

13:25:49

13:25:49

13:25:18

13:25:18

13:25:18

13:25:10

13:25:10

13:24:41

13:24:41

13:24:19

13:24:19

13:24:19

13:24:09

13:24:09

13:23:38

13:23:36

13:23:35

13:23:22

13:23:22

13:23:22

13:22:19

13:22:19

13:21:38

13:21:38

13:21:38

13:21:38

13:20:41

13:20:41

13:20:08

13:20:08

13:20:08

13:19:33

13:19:33

13:19:33

13:19:33

13:19:33

13:19:33

13:19:07

13:19:07

13:19:07

13:19:07

13:19:07

13:19:07

13:19:07

13:15:44

13:15:11

13:15:11

13:15:11

13:15:11

13:15:11

13:13:08

13:10:48

13:10:48

13:10:48

13:10:48

13:10:48

13:10:48

13:10:48

13:10:48

13:10:48

13:10:48

13:10:48

13:10:48

13:05:37

13:05:16

13:03:44

13:03:44

13:03:15

12:59:33

12:59:33

12:59:33

12:59:33

12:59:33

12:59:33

12:59:33

12:59:33

12:59:33

12:58:42

12:58:42

12:57:55

12:57:55

12:57:55

12:57:55

12:57:55

12:56:38

12:56:37

12:56:37

12:55:46

12:55:46

12:55:46

12:55:46

12:55:46

12:55:46

12:54:50

12:53:56

12:53:56

12:53:56

12:50:18

12:50:18

12:50:18

12:50:18

12:50:18

12:50:18

12:50:18

12:50:18

12:50:10

12:47:59

12:46:44

12:45:50

12:45:42

12:45:37

12:45:37

12:45:26

12:45:10

12:45:10

12:45:10

12:45:10

12:45:10

12:45:10

12:42:39

12:42:17

12:40:02

12:40:01

12:36:16

12:36:15

12:36:15

12:36:15

12:36:15

12:36:15

12:36:15

12:36:15

12:35:45

12:35:45

12:33:32

12:33:32

12:33:32

12:32:07

12:31:31

12:30:32

12:30:30

12:30:30

12:30:30

12:30:30

12:30:30

12:30:30

12:28:37

12:28:15

12:28:00

12:28:00

12:27:04

12:26:59

12:26:58

12:24:18

12:24:04

12:24:04

12:24:04

12:24:04

12:23:42

12:23:42

12:23:42

12:23:07

12:23:07

12:23:07

12:23:07

12:23:07

12:23:07

12:23:07

12:23:07

12:23:07

12:23:07

12:22:52

12:21:56

12:21:56

12:21:56

12:21:56

12:21:56

12:20:25

12:20:25

12:20:25

12:20:05

12:20:05

12:20:05

12:20:05

12:19:07

12:19:07

12:19:07

12:19:07

12:18:06

12:16:26

12:16:26

12:16:21

12:16:21

12:16:20

12:16:20

12:16:20

12:16:20

12:16:20

12:16:20

12:16:12

12:16:12

12:16:12

12:16:12

12:16:12

12:16:12

12:16:12

12:16:12

12:16:12

12:16:12

12:16:11

12:16:10

12:16:10

12:16:10

12:16:10

12:16:10

12:16:04

12:13:40

12:13:40

12:13:38

12:13:38

12:13:38

12:13:38

12:13:38

12:13:38

12:13:38

12:13:38

12:13:38

12:13:38

12:13:38

12:13:38

12:13:38

12:13:38

12:12:10

12:11:43

12:11:43

12:11:43

12:11:43

12:11:43

12:11:43

12:10:21

12:10:21

12:08:47

12:08:40

12:08:40

12:08:40

12:08:40

12:08:40

12:08:40

12:06:58

12:06:58

12:06:58

12:06:57

12:06:57

12:05:16

12:05:16

12:05:16

12:05:11

12:05:11

12:04:49

12:04:49

12:04:03

12:04:01

12:04:01

12:04:01

12:04:01

12:03:49

12:03:39

12:03:39

12:02:49

12:02:49

12:02:25

12:02:25

12:02:25

12:02:24

12:02:17

12:02:01

12:02:01

12:02:01

12:02:01

12:02:01

12:02:01

12:02:01

12:02:01

12:02:01

12:01:36

12:01:36

12:01:36

12:01:24

12:01:24

12:01:24

12:01:24

12:01:24

12:01:24

12:01:24

12:01:24

12:01:24

12:01:24

12:01:24

12:01:24

12:01:24

12:01:24

12:01:01

12:00:36

12:00:36

12:00:36

12:00:05

12:00:05

12:00:05

12:00:05

12:00:05

12:00:00

12:00:00

12:00:00

12:00:00

11:59:59

11:59:59

11:59:59

11:59:59

11:59:57

11:59:46

11:58:15

11:58:15

11:55:27

11:54:44

11:54:44

11:54:44

11:54:44

11:54:44

11:54:44

11:54:44

11:54:44

11:54:44

11:51:07

11:50:39

11:50:39

11:50:38

11:50:02

11:50:02

11:49:52

11:49:52

11:49:45

11:49:45

11:48:59

11:48:59

11:48:59

11:48:33

11:48:17

11:48:17

11:48:17

11:48:17

11:47:17

11:47:04

11:45:37

11:45:37

11:42:18

11:42:18

11:42:18

11:42:09

11:41:38

11:41:36

11:40:50

11:40:50

11:40:50

11:40:50

11:39:18

11:39:18

11:39:18

11:39:18

11:39:18

11:39:18

11:39:18

11:39:18

11:38:49

11:37:45

11:37:09

11:34:20

11:32:09

11:32:09

11:32:02

11:32:02

11:32:02

11:30:00

11:30:00

11:30:00

11:30:00

11:29:41

11:29:41

11:29:41

11:27:11

11:27:10

11:27:10

11:27:10

11:25:50

11:25:50

11:25:19

11:25:19

11:25:19

11:16:02

11:16:02

11:16:02

11:15:31

11:14:58

11:14:58

11:14:17

11:10:29

11:10:29

11:09:11

11:09:11

11:09:11

11:09:11

11:09:11

11:09:11

11:07:09

11:07:09

11:06:47

11:06:34

11:06:34

11:06:34

11:06:34

11:06:34

11:06:34

11:03:24

11:03:24

11:03:24

11:03:24

11:03:02

11:01:53

11:01:53

11:01:37

11:01:36

10:59:06

10:58:55

10:58:45

10:58:45

10:58:45

10:58:25

10:57:57

10:57:56

10:57:43

10:57:43

10:56:43

10:56:21

10:56:01

10:55:10

10:55:10

10:54:58

10:54:29

10:54:29

10:54:29

10:53:52

10:53:52

10:53:52

10:51:57

10:51:57

10:51:57

10:51:57

10:51:27

10:51:27

10:51:27

10:51:27

10:51:17

10:51:17

10:51:17

10:51:17

10:50:05

10:49:56

10:49:56

10:49:44

10:49:44

10:49:11

10:49:11

10:49:10

10:49:10

10:49:10

10:49:10

10:49:10

10:49:10

10:49:10

10:49:10

10:49:10

10:48:46

10:48:46

10:46:31

10:46:31

10:46:31

10:46:31

10:46:31

10:45:44

10:45:44

10:45:44

10:45:44

10:45:44

10:45:44

10:45:44

10:45:44

10:45:29

10:45:29

10:45:29

10:45:29

10:44:17

10:44:01

10:44:01

10:43:59

10:40:41

10:40:41

10:38:46

10:38:46

10:38:06

10:37:26

10:37:26

10:37:26

10:36:02

10:35:55

10:35:48

10:35:48

10:35:48

10:35:48

10:35:48

10:35:48

10:35:48

10:35:48

10:32:27

10:32:27

10:32:17

10:32:17

10:31:17

10:31:17

10:31:17

10:31:17

10:31:17

10:31:15

10:31:15

10:31:15

10:31:15

10:30:16

10:30:16

10:28:38

10:28:38

10:28:38

10:27:40

10:24:47

10:24:46

10:24:46

10:24:46

10:24:46

10:24:46

10:24:46

10:23:44

10:23:44

10:23:33

10:23:33

10:23:33

10:21:54

10:21:54

10:20:18

10:19:08

10:19:08

10:19:08

10:19:08

10:18:29

10:18:29

10:16:14

10:16:13

10:16:05

10:16:05

10:14:49

10:14:44

10:14:44

10:14:44

10:14:44

10:14:44

10:14:44

10:14:44

10:14:35

10:13:17

10:13:17

10:13:17

10:13:17

10:11:20

10:10:13

10:10:13

10:10:10

10:10:10

10:10:10

10:08:52

10:08:48

10:08:24

10:08:24

10:07:46

10:07:46

10:07:43

10:07:42

10:07:42

10:07:42

10:07:42

10:07:42

10:05:58

10:05:58

10:05:58

10:05:58

10:05:58

10:01:10

10:00:04

10:00:04

10:00:04

09:59:52

09:59:48

09:59:29

09:59:29

09:59:29

09:59:29

09:59:29

09:58:13

09:56:41

09:56:41

09:56:41

09:56:08

09:55:39

09:55:39

09:55:28

09:55:28

09:55:28

09:53:54

09:53:54

09:53:54

09:53:54

09:53:54

09:52:11

09:52:11

09:52:11

09:52:06

09:50:41

09:50:40

09:50:40

09:49:05

09:49:05

09:48:33

09:48:33

09:48:33

09:48:33

09:48:33

09:47:27

09:47:26

09:47:26

09:45:03

09:43:47

09:43:47

09:43:47

09:43:47

09:43:47

09:43:47

09:43:47

09:40:13

09:40:13

09:40:13

09:40:13

09:40:13

09:40:13

09:40:13

09:39:55

09:39:55

09:36:44

09:34:18

09:32:02

09:30:39

09:30:39

09:29:04

09:29:04

09:29:04

09:29:04

09:29:01

09:28:52

09:28:40

09:28:31

09:24:26

09:24:26

09:24:26

09:24:26

09:23:43

09:23:43

09:23:43

09:23:41

09:23:31

09:21:06

09:20:42

09:20:42

09:19:41

09:19:41

09:19:22

09:19:22

09:19:22

09:17:23

09:17:23

09:15:59

09:15:21

09:15:21

09:15:21

09:14:28

09:14:28

09:12:57

09:12:57

09:12:57

09:11:55

09:11:54

09:10:13

09:10:13

09:09:59

09:08:40

09:08:40

09:08:40

09:07:59

09:07:59

09:07:59

09:07:40

09:07:40

09:07:40

09:06:25

09:06:25

09:06:02

09:06:02

09:06:02

09:04:41

09:04:39

09:04:39

09:04:39

09:04:39

09:04:39

09:03:34

09:03:34

09:03:34

09:03:34

09:03:34

09:02:37

09:01:08

09:01:08

09:01:04

09:01:03

09:01:02

09:00:39

09:00:39

09:00:39

09:00:39

09:00:39

09:00:34

09:00:23

08:58:26

08:58:26

08:57:50

08:57:50

08:55:46

08:55:00

08:53:53

08:53:42

08:53:42

08:53:42

08:53:42

08:53:42

08:53:39

08:53:39

08:51:15

08:50:40

08:50:40

08:50:40

08:50:40

08:50:40

08:50:40

08:50:25

08:50:25

08:50:25

08:50:25

08:50:25

08:49:39

08:49:10

08:49:10

08:45:45

08:45:45

08:45:45

08:45:45

08:45:45

08:45:45

08:44:34

08:43:09

08:42:16

08:42:16

08:42:16

08:42:16

08:42:16

08:42:16

08:42:16

08:41:12

08:41:12

08:40:44

08:40:44

08:40:42

08:40:39

08:40:39

08:40:39

08:40:39

08:40:35

08:40:35

08:40:35

08:40:35

08:40:35

08:40:35

08:39:13

08:38:53

08:38:53

08:38:40

08:37:59

08:37:32

08:36:06

08:36:06

08:36:06

08:36:06

08:36:06

08:36:06

08:36:06

08:36:00

08:36:00

08:36:00

08:35:26

08:34:17

08:34:17

08:34:08

08:33:44

08:33:11

08:33:11

08:33:03

08:32:14

08:32:14

08:31:50

08:31:50

08:31:12

08:31:12

08:30:48

08:30:27

08:30:27

08:30:27

08:30:27

08:30:27

08:30:00

08:28:40

08:28:40

08:28:07

08:28:06

08:28:06

08:28:06

08:27:19

08:26:54

08:26:38

08:26:38

08:26:38

08:26:38

08:26:38

08:25:54

08:25:51

08:25:51

08:25:49

08:25:49

08:25:49

08:25:47

08:25:47

08:25:47

08:25:47

08:24:54

08:23:46

08:23:41

08:22:41

08:21:56

08:21:56

08:21:22

08:21:22

08:21:22

08:21:22

08:21:19

08:21:19

08:20:57

08:20:57

08:19:30

08:19:30

08:19:30

08:19:30

08:19:30

08:19:30

08:19:30

08:19:03

08:18:33

08:18:17

08:18:17

08:18:17

08:18:17

08:18:17

08:16:58

08:16:58

08:16:58

08:16:58

08:16:54

08:16:54

08:16:21

08:16:21

08:16:18

08:16:18

08:16:16

08:15:12

08:15:12

08:14:49

08:14:49

08:14:49

08:14:41

08:14:41

08:14:41

08:14:41

08:14:41

08:14:37

08:14:37

08:14:25

08:14:25

08:14:25

08:14:04

08:14:04

08:14:04

08:14:04

08:14:04

08:14:04

08:13:05

08:13:05

08:12:34

08:12:34

08:12:02

08:12:02

08:11:32

08:10:38

08:10:38

08:10:22

08:10:07

08:10:07

08:10:07

08:09:26

08:09:26

08:09:18

08:09:00

08:08:11

08:07:37

08:07:37

08:07:22

08:06:59

08:06:59

08:06:37

08:06:37

08:05:41

08:05:41

08:05:01

08:05:01

08:05:01

08:03:54

08:03:54

08:03:54

08:03:49

08:02:36

08:02:36

08:02:36

08:01:25

08:01:25

08:01:25

08:01:18

08:01:18

08:01:18

08:01:15

08:01:04

08:01:04

08:01:02

08:01:02

08:01:02

08:01:00

08:00:40

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMUEESEFI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Next PLC (NXT)

+44.00p (+0.48%)
delayed 18:45PM