Source - LSE Regulatory
RNS Number : 3309M
Domino's Pizza Group PLC
20 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 20 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 125,000

Average purchase price paid

:

 328.7084 pence per share

Highest purchase price paid

:

 330.60 pence per share

Lowest purchase price paid

:

 326.20 pence per share

               

Following the above transaction, the Company has 439,125,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 439,125,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

340

328.60

 08:25:01

00059027127TRLO0

XLON

826

328.60

 08:25:01

00059027128TRLO0

XLON

1191

328.40

 08:32:00

00059027554TRLO0

XLON

1152

329.60

 08:40:17

00059028186TRLO0

XLON

595

329.40

 08:45:52

00059028672TRLO0

XLON

400

329.40

 08:45:52

00059028671TRLO0

XLON

1220

329.20

 08:58:51

00059029276TRLO0

XLON

1138

328.60

 09:03:27

00059029496TRLO0

XLON

293

328.20

 09:03:44

00059029514TRLO0

XLON

400

328.20

 09:03:44

00059029513TRLO0

XLON

460

328.20

 09:03:44

00059029512TRLO0

XLON

390

327.00

 09:17:02

00059030226TRLO0

XLON

225

327.00

 09:17:02

00059030225TRLO0

XLON

400

327.00

 09:17:02

00059030224TRLO0

XLON

156

327.00

 09:17:02

00059030223TRLO0

XLON

114

326.60

 09:32:25

00059030914TRLO0

XLON

884

326.60

 09:32:25

00059030916TRLO0

XLON

1000

327.20

 09:35:28

00059031170TRLO0

XLON

64

327.20

 09:35:28

00059031171TRLO0

XLON

130

327.00

 09:45:44

00059031942TRLO0

XLON

964

327.00

 09:45:44

00059031941TRLO0

XLON

68

326.80

 09:57:21

00059032634TRLO0

XLON

989

326.80

 09:57:21

00059032633TRLO0

XLON

868

326.20

 10:13:41

00059033510TRLO0

XLON

91

326.20

 10:13:41

00059033509TRLO0

XLON

1110

326.20

 10:15:02

00059033586TRLO0

XLON

144

326.20

 10:15:02

00059033585TRLO0

XLON

1050

327.60

 10:17:01

00059033835TRLO0

XLON

35

327.60

 10:18:04

00059033911TRLO0

XLON

1144

328.60

 10:29:28

00059034335TRLO0

XLON

1024

328.60

 10:29:28

00059034334TRLO0

XLON

43

328.60

 10:29:28

00059034336TRLO0

XLON

523

330.00

 10:38:15

00059034724TRLO0

XLON

680

330.00

 10:38:15

00059034723TRLO0

XLON

172

329.60

 10:38:29

00059034738TRLO0

XLON

956

329.60

 10:38:29

00059034737TRLO0

XLON

137

329.80

 10:40:52

00059034802TRLO0

XLON

1014

329.80

 10:40:52

00059034803TRLO0

XLON

1183

329.60

 10:40:57

00059034807TRLO0

XLON

1004

329.00

 10:41:30

00059034830TRLO0

XLON

175

329.20

 10:46:12

00059035044TRLO0

XLON

1047

329.20

 10:46:12

00059035043TRLO0

XLON

191

329.40

 10:52:13

00059035354TRLO0

XLON

352

329.40

 10:52:13

00059035353TRLO0

XLON

180

329.40

 10:52:13

00059035352TRLO0

XLON

400

329.40

 10:52:13

00059035351TRLO0

XLON

622

329.00

 10:52:13

00059035359TRLO0

XLON

757

329.00

 10:52:13

00059035358TRLO0

XLON

114

329.00

 10:52:13

00059035357TRLO0

XLON

104

328.60

 11:01:30

00059035821TRLO0

XLON

381

328.60

 11:01:30

00059035820TRLO0

XLON

32

328.60

 11:01:30

00059035819TRLO0

XLON

485

328.60

 11:01:30

00059035818TRLO0

XLON

345

328.80

 11:01:30

00059035823TRLO0

XLON

400

328.80

 11:01:30

00059035822TRLO0

XLON

1029

328.60

 11:01:51

00059035849TRLO0

XLON

205

328.40

 11:10:02

00059036191TRLO0

XLON

702

328.20

 11:17:43

00059036506TRLO0

XLON

110

328.20

 11:17:43

00059036507TRLO0

XLON

198

328.20

 11:17:43

00059036509TRLO0

XLON

304

328.20

 11:17:54

00059036523TRLO0

XLON

400

328.20

 11:17:54

00059036522TRLO0

XLON

400

328.20

 11:17:54

00059036521TRLO0

XLON

68

328.20

 11:17:54

00059036520TRLO0

XLON

195

328.20

 11:17:54

00059036519TRLO0

XLON

116

327.80

 11:21:09

00059036631TRLO0

XLON

991

327.80

 11:21:09

00059036630TRLO0

XLON

353

327.80

 11:38:27

00059037198TRLO0

XLON

707

327.80

 11:38:27

00059037197TRLO0

XLON

1210

327.40

 11:38:50

00059037206TRLO0

XLON

1410

327.60

 12:07:29

00059038374TRLO0

XLON

587

327.60

 12:07:29

00059038373TRLO0

XLON

479

327.60

 12:07:29

00059038376TRLO0

XLON

696

327.60

 12:07:29

00059038375TRLO0

XLON

724

328.00

 12:18:02

00059038785TRLO0

XLON

400

328.00

 12:18:02

00059038784TRLO0

XLON

851

327.80

 12:19:34

00059038881TRLO0

XLON

1152

328.20

 12:24:37

00059039050TRLO0

XLON

25

328.20

 12:24:37

00059039052TRLO0

XLON

400

328.20

 12:24:37

00059039051TRLO0

XLON

136

328.20

 12:24:37

00059039053TRLO0

XLON

879

328.20

 12:28:23

00059039173TRLO0

XLON

226

328.20

 12:28:23

00059039172TRLO0

XLON

1022

328.80

 12:42:32

00059039642TRLO0

XLON

781

328.60

 12:42:32

00059039644TRLO0

XLON

394

328.60

 12:42:32

00059039643TRLO0

XLON

1138

328.40

 12:44:42

00059039708TRLO0

XLON

25

328.20

 12:58:50

00059040380TRLO0

XLON

31

328.20

 12:59:14

00059040393TRLO0

XLON

19

328.20

 12:59:41

00059040404TRLO0

XLON

417

328.40

 13:00:12

00059040420TRLO0

XLON

1056

328.40

 13:00:12

00059040419TRLO0

XLON

400

328.40

 13:00:55

00059040465TRLO0

XLON

831

328.20

 13:06:45

00059040622TRLO0

XLON

271

328.20

 13:06:45

00059040621TRLO0

XLON

31

328.20

 13:06:45

00059040623TRLO0

XLON

281

328.40

 13:18:08

00059040984TRLO0

XLON

400

328.40

 13:18:08

00059040983TRLO0

XLON

491

328.40

 13:18:08

00059040982TRLO0

XLON

1015

328.40

 13:18:08

00059040981TRLO0

XLON

1305

328.20

 13:18:35

00059040994TRLO0

XLON

1049

327.80

 13:19:06

00059041011TRLO0

XLON

1072

326.60

 13:20:43

00059041071TRLO0

XLON

268

326.80

 13:20:58

00059041092TRLO0

XLON

534

326.80

 13:21:16

00059041138TRLO0

XLON

20

326.80

 13:21:21

00059041153TRLO0

XLON

64

326.80

 13:21:21

00059041155TRLO0

XLON

17

326.80

 13:21:26

00059041169TRLO0

XLON

50

326.80

 13:21:26

00059041171TRLO0

XLON

760

326.80

 13:21:27

00059041173TRLO0

XLON

385

326.80

 13:21:27

00059041172TRLO0

XLON

267

326.80

 13:21:29

00059041175TRLO0

XLON

568

330.20

 13:25:28

00059041361TRLO0

XLON

611

330.20

 13:25:28

00059041362TRLO0

XLON

246

330.20

 13:25:28

00059041365TRLO0

XLON

21

330.20

 13:25:28

00059041364TRLO0

XLON

764

330.20

 13:25:28

00059041363TRLO0

XLON

1145

330.20

 13:26:03

00059041417TRLO0

XLON

262

329.80

 13:26:03

00059041419TRLO0

XLON

911

329.80

 13:26:03

00059041418TRLO0

XLON

1219

329.40

 13:37:47

00059041891TRLO0

XLON

1003

330.20

 13:48:49

00059042199TRLO0

XLON

1030

330.20

 13:48:49

00059042198TRLO0

XLON

533

330.20

 13:58:57

00059042533TRLO0

XLON

1167

330.20

 13:58:57

00059042532TRLO0

XLON

116

330.20

 13:59:02

00059042536TRLO0

XLON

346

330.20

 13:59:02

00059042535TRLO0

XLON

126

330.20

 13:59:02

00059042537TRLO0

XLON

984

330.60

 14:07:24

00059042808TRLO0

XLON

1339

330.20

 14:07:25

00059042809TRLO0

XLON

1007

330.00

 14:07:48

00059042815TRLO0

XLON

157

330.00

 14:07:48

00059042814TRLO0

XLON

1196

330.00

 14:18:47

00059043244TRLO0

XLON

766

329.80

 14:21:02

00059043353TRLO0

XLON

356

329.80

 14:21:02

00059043352TRLO0

XLON

110

329.20

 14:24:02

00059043529TRLO0

XLON

400

329.20

 14:24:02

00059043528TRLO0

XLON

677

329.20

 14:24:02

00059043527TRLO0

XLON

1004

328.60

 14:30:24

00059043919TRLO0

XLON

825

328.00

 14:31:50

00059044022TRLO0

XLON

218

328.00

 14:31:50

00059044023TRLO0

XLON

298

327.60

 14:34:24

00059044270TRLO0

XLON

37

327.60

 14:34:24

00059044269TRLO0

XLON

400

327.60

 14:34:24

00059044268TRLO0

XLON

289

327.60

 14:34:24

00059044267TRLO0

XLON

1167

327.60

 14:35:36

00059044313TRLO0

XLON

211

327.40

 14:37:02

00059044384TRLO0

XLON

779

327.40

 14:37:02

00059044385TRLO0

XLON

285

327.60

 14:41:33

00059044738TRLO0

XLON

921

327.60

 14:41:33

00059044737TRLO0

XLON

1110

329.00

 14:46:08

00059045124TRLO0

XLON

1050

329.00

 14:48:17

00059045240TRLO0

XLON

1101

329.00

 14:52:30

00059045462TRLO0

XLON

998

329.20

 14:52:30

00059045461TRLO0

XLON

101

328.80

 14:53:33

00059045529TRLO0

XLON

69

328.80

 14:53:33

00059045528TRLO0

XLON

347

328.80

 14:53:33

00059045527TRLO0

XLON

400

328.80

 14:53:33

00059045526TRLO0

XLON

121

328.80

 14:53:33

00059045525TRLO0

XLON

1166

329.00

 14:59:39

00059045797TRLO0

XLON

171

329.00

 14:59:39

00059045798TRLO0

XLON

442

329.00

 15:02:39

00059045965TRLO0

XLON

197

329.00

 15:02:39

00059045966TRLO0

XLON

222

329.00

 15:02:39

00059045967TRLO0

XLON

168

328.80

 15:02:55

00059045982TRLO0

XLON

877

328.80

 15:02:55

00059045981TRLO0

XLON

449

329.40

 15:07:44

00059046247TRLO0

XLON

570

329.40

 15:07:44

00059046246TRLO0

XLON

1104

329.20

 15:08:35

00059046288TRLO0

XLON

501

329.40

 15:08:35

00059046291TRLO0

XLON

228

329.40

 15:08:35

00059046290TRLO0

XLON

400

329.40

 15:08:35

00059046289TRLO0

XLON

787

329.80

 15:16:13

00059046791TRLO0

XLON

207

329.80

 15:16:13

00059046790TRLO0

XLON

1151

329.60

 15:16:13

00059046792TRLO0

XLON

334

329.60

 15:23:17

00059047367TRLO0

XLON

400

329.60

 15:24:22

00059047450TRLO0

XLON

209

329.60

 15:25:22

00059047519TRLO0

XLON

49

329.40

 15:25:45

00059047578TRLO0

XLON

1034

329.40

 15:25:45

00059047577TRLO0

XLON

18

329.40

 15:25:58

00059047609TRLO0

XLON

353

329.40

 15:25:58

00059047608TRLO0

XLON

400

329.40

 15:25:58

00059047607TRLO0

XLON

45

329.40

 15:25:58

00059047606TRLO0

XLON

294

329.40

 15:25:58

00059047605TRLO0

XLON

515

329.40

 15:29:23

00059047862TRLO0

XLON

437

329.40

 15:29:23

00059047861TRLO0

XLON

902

329.80

 15:31:39

00059048123TRLO0

XLON

282

329.80

 15:31:39

00059048122TRLO0

XLON

1205

329.80

 15:34:37

00059048333TRLO0

XLON

1163

329.80

 15:38:35

00059048576TRLO0

XLON

873

329.60

 15:42:29

00059048823TRLO0

XLON

110

329.60

 15:42:29

00059048824TRLO0

XLON

12

329.80

 15:46:28

00059049066TRLO0

XLON

800

329.80

 15:46:28

00059049065TRLO0

XLON

228

329.80

 15:46:28

00059049064TRLO0

XLON

1123

329.60

 15:46:34

00059049081TRLO0

XLON

742

329.60

 15:50:14

00059049318TRLO0

XLON

407

329.60

 15:50:33

00059049364TRLO0

XLON

400

329.60

 15:52:14

00059049506TRLO0

XLON

85

329.60

 15:53:32

00059049632TRLO0

XLON

21

329.60

 15:53:32

00059049631TRLO0

XLON

900

329.60

 15:53:32

00059049630TRLO0

XLON

400

329.60

 15:57:10

00059049905TRLO0

XLON

1007

329.60

 15:58:12

00059050024TRLO0

XLON

1072

329.40

 15:58:24

00059050060TRLO0

XLON

75

329.40

 15:58:24

00059050059TRLO0

XLON

10

328.40

 16:03:41

00059050688TRLO0

XLON

1170

328.40

 16:03:42

00059050689TRLO0

XLON

427

328.40

 16:04:34

00059050751TRLO0

XLON

37

328.40

 16:04:43

00059050758TRLO0

XLON

855

328.40

 16:04:43

00059050757TRLO0

XLON

288

328.20

 16:06:31

00059051001TRLO0

XLON

196

328.20

 16:08:13

00059051168TRLO0

XLON

21

328.20

 16:08:13

00059051167TRLO0

XLON

456

328.20

 16:08:13

00059051166TRLO0

XLON

1042

328.20

 16:08:13

00059051170TRLO0

XLON

43

328.20

 16:08:13

00059051169TRLO0

XLON

705

328.20

 16:08:13

00059051171TRLO0

XLON

210

327.80

 16:09:59

00059051392TRLO0

XLON

400

327.80

 16:09:59

00059051391TRLO0

XLON

370

327.80

 16:09:59

00059051390TRLO0

XLON

1122

328.00

 16:13:12

00059051821TRLO0

XLON

471

328.00

 16:13:23

00059051835TRLO0

XLON

826

328.20

 16:15:02

00059052012TRLO0

XLON

171

328.20

 16:15:02

00059052011TRLO0

XLON

29

328.20

 16:18:36

00059052525TRLO0

XLON

250

328.20

 16:18:36

00059052524TRLO0

XLON

113

328.20

 16:18:36

00059052523TRLO0

XLON

810

328.20

 16:18:41

00059052552TRLO0

XLON

478

328.20

 16:18:54

00059052582TRLO0

XLON

416

328.20

 16:20:00

00059052740TRLO0

XLON

185

328.20

 16:20:00

00059052745TRLO0

XLON

74

328.20

 16:20:31

00059052847TRLO0

XLON

19

328.20

 16:21:20

00059052964TRLO0

XLON

176

328.20

 16:22:00

00059053146TRLO0

XLON

795

328.20

 16:22:10

00059053163TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMSEESESI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.