Source - LSE Regulatory
RNS Number : 3363M
Hikma Pharmaceuticals Plc
20 May 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 20 May 2022

 

HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE

 

Number of ordinary shares purchased:

140,577

8,826

26,140

47,672


Highest price paid (per ordinary share):

GBP 17.50

GBP 17.50

GBP 17.49

GBP 17.49


Lowest price paid (per ordinary share):

GBP 17.09

GBP 17.23

GBP 17.16

GBP 17.16


Volume weighted average price paid (per ordinary share):

GBP 17.33

GBP 17.38

GBP 17.35

GBP 17.36


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 235,437,914 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 222,604,681 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

20/05/2022

08:00:09

1,715.00

896

LSE

E0AIwEct0MsB

20/05/2022

08:00:09

1,714.50

513

LSE

E0AIwEct0Mso

20/05/2022

08:02:50

1,716.00

107

BATE

78364170547

20/05/2022

08:02:50

1,716.00

224

LSE

E0AIwEct0cRk

20/05/2022

08:02:50

1,716.00

418

LSE

E0AIwEct0cRm

20/05/2022

08:02:50

1,716.00

202

CHIX

2899474083648

20/05/2022

08:02:50

1,716.00

400

LSE

E0AIwEct0cST

20/05/2022

08:03:00

1,714.50

182

LSE

E0AIwEct0cvC

20/05/2022

08:03:00

1,714.50

236

LSE

E0AIwEct0cvE

20/05/2022

08:03:00

1,714.50

236

LSE

E0AIwEct0cvI

20/05/2022

08:03:00

1,714.50

182

LSE

E0AIwEct0cvO

20/05/2022

08:03:00

1,714.50

187

LSE

E0AIwEct0cvQ

20/05/2022

08:04:37

1,713.00

47

LSE

E0AIwEct0iIq

20/05/2022

08:04:37

1,713.00

353

LSE

E0AIwEct0iJ2

20/05/2022

08:04:37

1,713.00

353

LSE

E0AIwEct0iJ6

20/05/2022

08:04:37

1,713.00

47

LSE

E0AIwEct0iJ8

20/05/2022

08:04:37

1,713.00

470

LSE

E0AIwEct0iJA

20/05/2022

08:11:14

1,710.00

400

LSE

E0AIwEct10P0

20/05/2022

08:11:14

1,710.00

400

LSE

E0AIwEct10P4

20/05/2022

08:11:14

1,710.00

377

LSE

E0AIwEct10PA

20/05/2022

08:11:14

1,709.00

400

LSE

E0AIwEct10Py

20/05/2022

08:11:14

1,709.00

165

LSE

E0AIwEct10Q0

20/05/2022

08:11:14

1,709.00

235

LSE

E0AIwEct10Q4

20/05/2022

08:11:14

1,709.00

400

LSE

E0AIwEct10QE

20/05/2022

08:11:14

1,709.00

267

LSE

E0AIwEct10QG

20/05/2022

08:11:14

1,709.00

133

LSE

E0AIwEct10QK

20/05/2022

08:11:14

1,709.00

257

LSE

E0AIwEct10QQ

20/05/2022

08:14:01

1,723.00

106

LSE

E0AIwEct16bp

20/05/2022

08:14:04

1,723.00

25

LSE

E0AIwEct16ii

20/05/2022

08:16:41

1,724.00

421

LSE

E0AIwEct1D2v

20/05/2022

08:16:41

1,724.00

421

LSE

E0AIwEct1D2z

20/05/2022

08:16:41

1,724.00

312

LSE

E0AIwEct1D31

20/05/2022

08:16:41

1,723.00

434

LSE

E0AIwEct1D3A

20/05/2022

08:16:41

1,723.00

133

LSE

E0AIwEct1D3C

20/05/2022

08:16:41

1,723.00

224

LSE

E0AIwEct1D3G

20/05/2022

08:16:41

1,723.00

176

LSE

E0AIwEct1D3K

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090942

20/05/2022

08:16:41

1,723.00

6

BATE

78364174995

20/05/2022

08:16:41

1,723.00

6

BATE

78364174996

20/05/2022

08:16:41

1,723.00

6

BATE

78364174997

20/05/2022

08:16:41

1,723.00

6

BATE

78364174998

20/05/2022

08:16:41

1,723.00

6

BATE

78364174999

20/05/2022

08:16:41

1,723.00

6

BATE

78364175000

20/05/2022

08:16:41

1,723.00

6

BATE

78364175001

20/05/2022

08:16:41

1,723.00

6

BATE

78364175002

20/05/2022

08:16:41

1,723.00

6

BATE

78364175003

20/05/2022

08:16:41

1,723.00

6

BATE

78364175004

20/05/2022

08:16:41

1,723.00

6

BATE

78364175005

20/05/2022

08:16:41

1,723.00

6

BATE

78364175006

20/05/2022

08:16:41

1,723.00

6

BATE

78364175007

20/05/2022

08:16:41

1,723.00

4

BATE

78364175008

20/05/2022

08:16:41

1,723.00

434

LSE

E0AIwEct1D3i

20/05/2022

08:16:41

1,723.00

163

LSE

E0AIwEct1D3k

20/05/2022

08:16:41

1,723.00

6

BATE

78364175009

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090943

20/05/2022

08:16:41

1,723.00

6

BATE

78364175010

20/05/2022

08:16:41

1,723.00

184

LSE

E0AIwEct1D3s

20/05/2022

08:16:41

1,723.00

306

LSE

E0AIwEct1D3u

20/05/2022

08:16:41

1,723.00

6

BATE

78364175011

20/05/2022

08:16:41

1,723.00

246

AQUIS

5815

20/05/2022

08:16:41

1,723.00

4

AQUIS

5816

20/05/2022

08:16:41

1,723.00

6

BATE

78364175012

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090944

20/05/2022

08:16:41

1,723.00

6

BATE

78364175013

20/05/2022

08:16:41

1,723.00

6

BATE

78364175014

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090945

20/05/2022

08:16:41

1,723.00

6

BATE

78364175015

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090946

20/05/2022

08:16:41

1,723.00

6

BATE

78364175016

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090947

20/05/2022

08:16:41

1,723.00

6

BATE

78364175017

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090948

20/05/2022

08:16:41

1,723.00

6

BATE

78364175018

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090949

20/05/2022

08:16:41

1,723.00

6

BATE

78364175019

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090950

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090951

20/05/2022

08:16:41

1,723.00

6

BATE

78364175020

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090952

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090953

20/05/2022

08:16:41

1,723.00

6

BATE

78364175021

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090954

20/05/2022

08:16:41

1,723.00

6

BATE

78364175022

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090955

20/05/2022

08:16:41

1,723.00

6

BATE

78364175023

20/05/2022

08:16:41

1,723.00

11

CHIX

2899474090956

20/05/2022

08:16:41

1,723.00

6

BATE

78364175024

20/05/2022

08:16:41

1,723.00

6

BATE

78364175025

20/05/2022

08:16:41

1,723.00

6

BATE

78364175026

20/05/2022

08:18:43

1,721.00

473

LSE

E0AIwEct1HU6

20/05/2022

08:18:43

1,721.00

473

LSE

E0AIwEct1HUj

20/05/2022

08:18:43

1,721.00

35

LSE

E0AIwEct1HUl

20/05/2022

08:23:14

1,722.00

284

LSE

E0AIwEct1OyC

20/05/2022

08:24:13

1,721.00

489

LSE

E0AIwEct1Qcd

20/05/2022

08:24:13

1,721.00

282

LSE

E0AIwEct1Qcf

20/05/2022

08:24:13

1,721.00

152

LSE

E0AIwEct1Qcj

20/05/2022

08:24:13

1,721.00

413

LSE

E0AIwEct1Qcl

20/05/2022

08:24:13

1,721.00

489

LSE

E0AIwEct1Qcn

20/05/2022

08:24:13

1,721.00

87

LSE

E0AIwEct1Qcp

20/05/2022

08:24:13

1,721.00

119

LSE

E0AIwEct1Qcr

20/05/2022

08:24:13

1,721.00

27

LSE

E0AIwEct1Qct

20/05/2022

08:24:13

1,721.00

391

LSE

E0AIwEct1Qd1

20/05/2022

08:24:13

1,721.00

174

LSE

E0AIwEct1Qd3

20/05/2022

08:24:13

1,721.00

239

LSE

E0AIwEct1Qd5

20/05/2022

08:24:13

1,721.00

126

LSE

E0AIwEct1Qd7

20/05/2022

08:24:13

1,721.00

123

LSE

E0AIwEct1Qd9

20/05/2022

08:25:48

1,720.00

462

LSE

E0AIwEct1TNU

20/05/2022

08:25:48

1,720.00

541

LSE

E0AIwEct1TNW

20/05/2022

08:25:48

1,720.00

58

LSE

E0AIwEct1TNq

20/05/2022

08:33:29

1,722.50

395

CHIX

2899474099164

20/05/2022

08:33:29

1,722.50

208

BATE

78364179785

20/05/2022

08:33:29

1,722.50

434

LSE

E0AIwEct1egw

20/05/2022

08:33:29

1,722.50

115

AQUIS

10851

20/05/2022

08:33:29

1,722.00

67

LSE

E0AIwEct1ehM

20/05/2022

08:33:29

1,722.00

30

LSE

E0AIwEct1ehO

20/05/2022

08:33:29

1,722.00

89

LSE

E0AIwEct1ehU

20/05/2022

08:33:29

1,722.00

126

LSE

E0AIwEct1ehZ

20/05/2022

08:33:29

1,722.00

114

LSE

E0AIwEct1ehb

20/05/2022

08:33:29

1,722.00

88

LSE

E0AIwEct1ehd

20/05/2022

08:33:29

1,722.00

406

LSE

E0AIwEct1ehf

20/05/2022

08:33:29

1,722.00

264

LSE

E0AIwEct1ehh

20/05/2022

08:33:29

1,722.00

264

LSE

E0AIwEct1ehj

20/05/2022

08:35:56

1,725.00

462

CHIX

2899474100309

20/05/2022

08:35:56

1,724.50

442

LSE

E0AIwEct1j6F

20/05/2022

08:35:56

1,724.50

414

LSE

E0AIwEct1j6H

20/05/2022

08:35:56

1,724.50

467

CHIX

2899474100312

20/05/2022

08:35:56

1,724.50

300

LSE

E0AIwEct1j73

20/05/2022

08:35:56

1,724.50

142

LSE

E0AIwEct1j7E

20/05/2022

08:35:56

1,724.50

103

LSE

E0AIwEct1j7G

20/05/2022

08:35:56

1,724.50

311

LSE

E0AIwEct1j7M

20/05/2022

08:38:51

1,734.00

199

BATE

78364181327

20/05/2022

08:38:51

1,734.00

134

BATE

78364181328

20/05/2022

08:38:51

1,734.00

428

BATE

78364181329

20/05/2022

08:38:51

1,734.00

66

BATE

78364181330

20/05/2022

08:38:51

1,734.00

362

BATE

78364181331

20/05/2022

08:38:51

1,734.00

27

BATE

78364181332

20/05/2022

08:46:18

1,740.50

40

AQUIS

14586

20/05/2022

08:46:18

1,740.50

158

CHIX

2899474104732

20/05/2022

08:46:18

1,740.50

152

LSE

E0AIwEct1zfI

20/05/2022

08:46:18

1,740.50

164

CHIX

2899474104733

20/05/2022

08:46:18

1,740.50

54

AQUIS

14587

20/05/2022

08:46:18

1,740.50

202

LSE

E0AIwEct1zfK

20/05/2022

08:47:33

1,743.00

574

LSE

E0AIwEct21IP

20/05/2022

08:47:33

1,743.00

152

AQUIS

14910

20/05/2022

08:47:35

1,742.50

202

BATE

78364183594

20/05/2022

08:47:35

1,742.50

423

LSE

E0AIwEct21LU

20/05/2022

08:47:35

1,742.50

421

LSE

E0AIwEct21LW

20/05/2022

08:47:35

1,742.50

422

LSE

E0AIwEct21Ld

20/05/2022

08:47:35

1,742.50

1

LSE

E0AIwEct21Lh

20/05/2022

08:47:35

1,742.50

244

LSE

E0AIwEct21Lj

20/05/2022

08:49:05

1,742.00

11

BATE

78364183937

20/05/2022

08:49:05

1,742.00

8

BATE

78364183938

20/05/2022

08:49:05

1,742.00

162

CHIX

2899474105938

20/05/2022

08:49:05

1,742.00

19

BATE

78364183939

20/05/2022

08:49:05

1,742.00

17

CHIX

2899474105939

20/05/2022

08:49:05

1,742.00

8

BATE

78364183940

20/05/2022

08:49:05

1,742.00

35

CHIX

2899474105940

20/05/2022

08:49:05

1,742.00

5

BATE

78364183941

20/05/2022

08:49:05

1,742.00

15

CHIX

2899474105941

20/05/2022

08:49:05

1,742.00

27

BATE

78364183942

20/05/2022

08:49:05

1,742.00

45

BATE

78364183943

20/05/2022

08:49:05

1,742.00

6

CHIX

2899474105942

20/05/2022

08:49:05

1,742.00

119

LSE

E0AIwEct23kC

20/05/2022

08:49:05

1,742.00

32

LSE

E0AIwEct23kE

20/05/2022

08:49:05

1,742.00

84

LSE

E0AIwEct23kH

20/05/2022

08:49:05

1,742.00

22

LSE

E0AIwEct23kJ

20/05/2022

08:53:00

1,748.50

260

LSE

E0AIwEct28NK

20/05/2022

08:53:00

1,748.50

273

LSE

E0AIwEct28NM

20/05/2022

08:53:00

1,748.50

69

AQUIS

16143

20/05/2022

08:53:00

1,748.50

73

AQUIS

16144

20/05/2022

08:53:00

1,748.50

236

CHIX

2899474107216

20/05/2022

08:53:00

1,748.50

249

CHIX

2899474107217

20/05/2022

08:53:00

1,748.50

124

BATE

78364184803

20/05/2022

08:53:00

1,748.50

131

BATE

78364184804

20/05/2022

08:57:56

1,746.00

279

LSE

E0AIwEct2EG3

20/05/2022

08:57:56

1,746.00

246

LSE

E0AIwEct2EG5

20/05/2022

08:57:56

1,746.00

49

CHIX

2899474108891

20/05/2022

08:57:56

1,746.00

133

BATE

78364185997

20/05/2022

08:57:56

1,746.00

118

BATE

78364185998

20/05/2022

08:57:56

1,746.00

204

CHIX

2899474108892

20/05/2022

08:57:56

1,746.00

96

CHIX

2899474108893

20/05/2022

08:57:56

1,746.00

74

AQUIS

17279

20/05/2022

08:57:56

1,746.00

66

AQUIS

17280

20/05/2022

08:57:56

1,746.00

127

CHIX

2899474108894

20/05/2022

09:03:23

1,743.50

173

CHIX

2899474111288

20/05/2022

09:03:23

1,743.50

124

BATE

78364187498

20/05/2022

09:03:23

1,743.50

17

BATE

78364187499

20/05/2022

09:03:23

1,743.50

62

CHIX

2899474111289

20/05/2022

09:03:23

1,743.50

46

CHIX

2899474111290

20/05/2022

09:03:23

1,743.50

65

AQUIS

18662

20/05/2022

09:03:23

1,743.50

4

AQUIS

18663

20/05/2022

09:03:23

1,743.50

72

AQUIS

18664

20/05/2022

09:03:23

1,743.50

59

BATE

78364187500

20/05/2022

09:03:23

1,743.50

198

CHIX

2899474111291

20/05/2022

09:03:23

1,743.50

53

BATE

78364187501

20/05/2022

09:03:23

1,743.50

258

LSE

E0AIwEct2L2I

20/05/2022

09:03:23

1,743.50

200

LSE

E0AIwEct2L2K

20/05/2022

09:03:23

1,743.50

69

LSE

E0AIwEct2L2M

20/05/2022

09:05:45

1,741.00

190

LSE

E0AIwEct2Ov5

20/05/2022

09:05:45

1,741.00

172

CHIX

2899474112362

20/05/2022

09:05:45

1,741.00

13

BATE

78364188227

20/05/2022

09:05:45

1,741.00

27

BATE

78364188228

20/05/2022

09:05:45

1,741.00

51

BATE

78364188229

20/05/2022

09:05:45

1,741.00

51

CHIX

2899474112363

20/05/2022

09:08:00

1,740.50

18

CHIX

2899474113133

20/05/2022

09:08:00

1,740.50

49

LSE

E0AIwEct2Rxc

20/05/2022

09:10:31

1,739.00

189

LSE

E0AIwEct2Ujs

20/05/2022

09:10:31

1,739.00

208

LSE

E0AIwEct2Uju

20/05/2022

09:10:31

1,739.00

194

CHIX

2899474113975

20/05/2022

09:10:31

1,739.00

119

CHIX

2899474113976

20/05/2022

09:10:31

1,739.00

346

LSE

E0AIwEct2UkN

20/05/2022

09:10:38

1,738.50

177

CHIX

2899474114050

20/05/2022

09:10:38

1,738.50

93

BATE

78364189326

20/05/2022

09:10:38

1,738.50

13

AQUIS

20268

20/05/2022

09:10:38

1,738.50

194

LSE

E0AIwEct2UvL

20/05/2022

09:10:38

1,738.50

39

AQUIS

20269

20/05/2022

09:19:56

1,737.00

184

BATE

78364191466

20/05/2022

09:20:43

1,737.00

193

CHIX

2899474117558

20/05/2022

09:21:22

1,737.00

214

LSE

E0AIwEct2gmB

20/05/2022

09:22:12

1,737.00

208

AQUIS

22483

20/05/2022

09:22:45

1,737.50

141

BATE

78364192284

20/05/2022

09:22:45

1,737.50

269

CHIX

2899474118546

20/05/2022

09:22:45

1,737.50

296

LSE

E0AIwEct2jGJ

20/05/2022

09:22:45

1,737.00

208

CHIX

2899474118548

20/05/2022

09:22:45

1,737.00

43

CHIX

2899474118549

20/05/2022

09:22:45

1,737.00

109

BATE

78364192285

20/05/2022

09:22:45

1,737.00

42

BATE

78364192286

20/05/2022

09:22:45

1,737.00

52

AQUIS

22563

20/05/2022

09:22:45

1,737.00

181

CHIX

2899474118550

20/05/2022

09:22:45

1,737.00

10

CHIX

2899474118551

20/05/2022

09:22:45

1,737.00

76

BATE

78364192287

20/05/2022

09:22:45

1,737.00

36

BATE

78364192288

20/05/2022

09:22:45

1,737.00

10

BATE

78364192289

20/05/2022

09:22:45

1,737.00

52

BATE

78364192290

20/05/2022

09:22:45

1,737.00

178

CHIX

2899474118552

20/05/2022

09:22:45

1,737.00

21

CHIX

2899474118553

20/05/2022

09:22:45

1,737.00

228

LSE

E0AIwEct2jGt

20/05/2022

09:22:45

1,737.00

115

LSE

E0AIwEct2jGv

20/05/2022

09:22:45

1,737.00

131

LSE

E0AIwEct2jGz

20/05/2022

09:22:45

1,737.00

110

LSE

E0AIwEct2jH1

20/05/2022

09:22:45

1,737.00

120

LSE

E0AIwEct2jH3

20/05/2022

09:22:45

1,737.00

5

BATE

78364192291

20/05/2022

09:22:45

1,737.00

68

BATE

78364192294

20/05/2022

09:22:45

1,737.00

9

LSE

E0AIwEct2jHU

20/05/2022

09:22:45

1,737.00

66

LSE

E0AIwEct2jHW

20/05/2022

09:25:13

1,735.50

209

LSE

E0AIwEct2lcy

20/05/2022

09:25:13

1,735.50

56

AQUIS

23029

20/05/2022

09:25:13

1,735.50

100

BATE

78364192949

20/05/2022

09:25:13

1,735.50

190

CHIX

2899474119577

20/05/2022

09:32:37

1,738.00

1

BATE

78364194863

20/05/2022

09:32:37

1,738.00

241

CHIX

2899474122457

20/05/2022

09:32:37

1,738.00

125

BATE

78364194864

20/05/2022

09:32:37

1,738.00

265

LSE

E0AIwEct2td6

20/05/2022

09:32:37

1,737.50

245

CHIX

2899474122461

20/05/2022

09:32:37

1,737.50

217

CHIX

2899474122462

20/05/2022

09:32:37

1,737.50

128

BATE

78364194866

20/05/2022

09:32:37

1,737.50

115

BATE

78364194867

20/05/2022

09:32:37

1,738.00

31

BATE

78364194868

20/05/2022

09:32:37

1,737.50

246

LSE

E0AIwEct2tdX

20/05/2022

09:32:37

1,737.50

22

LSE

E0AIwEct2tda

20/05/2022

09:32:37

1,738.00

39

BATE

78364194869

20/05/2022

09:32:37

1,737.50

170

LSE

E0AIwEct2tdr

20/05/2022

09:32:38

1,737.50

25

LSE

E0AIwEct2tfW

20/05/2022

09:38:51

1,738.50

16

CHIX

2899474124918

20/05/2022

09:38:51

1,738.50

51

BATE

78364196576

20/05/2022

09:38:51

1,738.50

17

BATE

78364196577

20/05/2022

09:38:51

1,738.50

33

CHIX

2899474124919

20/05/2022

09:40:13

1,739.50

90

BATE

78364196963

20/05/2022

09:40:13

1,739.50

171

CHIX

2899474125467

20/05/2022

09:40:13

1,739.50

50

AQUIS

26970

20/05/2022

09:40:13

1,739.50

17

LSE

E0AIwEct32Ff

20/05/2022

09:40:13

1,739.50

13

LSE

E0AIwEct32Fi

20/05/2022

09:40:13

1,739.50

159

LSE

E0AIwEct32Fk

20/05/2022

09:42:47

1,739.50

68

CHIX

2899474126262

20/05/2022

09:42:47

1,739.50

36

CHIX

2899474126263

20/05/2022

09:42:47

1,739.50

72

CHIX

2899474126264

20/05/2022

09:43:18

1,740.50

190

AQUIS

27549

20/05/2022

09:43:18

1,740.00

99

LSE

E0AIwEct34TI

20/05/2022

09:43:18

1,740.00

178

CHIX

2899474126395

20/05/2022

09:43:18

1,740.00

94

BATE

78364197585

20/05/2022

09:43:18

1,740.00

98

LSE

E0AIwEct34TS

20/05/2022

09:45:46

1,740.50

213

AQUIS

28044

20/05/2022

09:46:27

1,740.50

195

LSE

E0AIwEct3724

20/05/2022

09:46:27

1,740.50

17

LSE

E0AIwEct3726

20/05/2022

09:47:04

1,740.50

66

CHIX

2899474127734

20/05/2022

09:47:04

1,740.50

84

LSE

E0AIwEct37sz

20/05/2022

09:47:04

1,740.50

18

LSE

E0AIwEct37t1

20/05/2022

09:48:16

1,742.00

73

CHIX

2899474128194

20/05/2022

09:48:16

1,742.00

221

CHIX

2899474128195

20/05/2022

09:48:16

1,742.00

443

LSE

E0AIwEct39fF

20/05/2022

09:48:16

1,742.00

437

LSE

E0AIwEct39fW

20/05/2022

09:48:16

1,742.00

16

LSE

E0AIwEct39fb

20/05/2022

09:48:16

1,742.00

6

LSE

E0AIwEct39fZ

20/05/2022

09:48:16

1,742.00

94

CHIX

2899474128196

20/05/2022

09:48:16

1,741.50

192

CHIX

2899474128197

20/05/2022

09:52:25

1,742.50

209

LSE

E0AIwEct3DQo

20/05/2022

09:52:48

1,743.00

535

LSE

E0AIwEct3DnU

20/05/2022

09:52:48

1,743.00

240

LSE

E0AIwEct3DnY

20/05/2022

09:52:48

1,743.00

12

LSE

E0AIwEct3Dnb

20/05/2022

09:52:48

1,743.00

68

LSE

E0AIwEct3Dne

20/05/2022

09:52:48

1,743.00

215

LSE

E0AIwEct3Dnk

20/05/2022

09:52:48

1,743.00

85

LSE

E0AIwEct3Dnm

20/05/2022

09:52:48

1,743.00

36

LSE

E0AIwEct3DoD

20/05/2022

09:52:48

1,743.00

6

LSE

E0AIwEct3DoZ

20/05/2022

09:52:51

1,742.50

21

LSE

E0AIwEct3Dqj

20/05/2022

09:52:53

1,741.50

72

AQUIS

29212

20/05/2022

09:52:53

1,741.50

74

AQUIS

29213

20/05/2022

09:52:53

1,741.50

129

BATE

78364199797

20/05/2022

09:52:53

1,741.50

134

BATE

78364199798

20/05/2022

09:52:53

1,741.50

246

CHIX

2899474129599

20/05/2022

09:52:53

1,741.50

254

CHIX

2899474129600

20/05/2022

09:52:53

1,741.50

271

LSE

E0AIwEct3DsM

20/05/2022

09:52:53

1,741.50

280

LSE

E0AIwEct3DsO

20/05/2022

09:57:28

1,741.00

235

LSE

E0AIwEct3Hfl

20/05/2022

09:57:28

1,741.00

64

LSE

E0AIwEct3Hfn

20/05/2022

09:57:28

1,741.00

164

LSE

E0AIwEct3Hfp

20/05/2022

09:57:28

1,741.00

214

CHIX

2899474131167

20/05/2022

09:57:28

1,741.00

207

CHIX

2899474131168

20/05/2022

09:57:28

1,741.00

112

BATE

78364200840

20/05/2022

09:57:28

1,741.00

109

BATE

78364200841

20/05/2022

09:57:28

1,741.00

60

CHIX

2899474131169

20/05/2022

09:57:28

1,741.00

1

LSE

E0AIwEct3HgC

20/05/2022

09:57:28

1,741.00

14

LSE

E0AIwEct3HgE

20/05/2022

09:57:28

1,741.00

40

LSE

E0AIwEct3HgG

20/05/2022

09:57:28

1,741.00

3

LSE

E0AIwEct3HgK

20/05/2022

09:57:28

1,741.00

3

BATE

78364200842

20/05/2022

10:04:31

1,743.50

145

CHIX

2899474133900

20/05/2022

10:04:31

1,743.50

165

CHIX

2899474133901

20/05/2022

10:04:31

1,743.50

343

LSE

E0AIwEct3OvR

20/05/2022

10:06:43

1,744.00

155

AQUIS

32154

20/05/2022

10:07:21

1,745.00

141

LSE

E0AIwEct3RsR

20/05/2022

10:07:21

1,745.00

36

LSE

E0AIwEct3RsT

20/05/2022

10:07:21

1,745.00

28

LSE

E0AIwEct3RsY

20/05/2022

10:07:58

1,745.00

193

AQUIS

32408

20/05/2022

10:08:16

1,745.00

113

BATE

78364203669

20/05/2022

10:08:16

1,745.00

187

CHIX

2899474135321

20/05/2022

10:08:16

1,745.00

22

CHIX

2899474135322

20/05/2022

10:08:16

1,745.00

159

LSE

E0AIwEct3T0g

20/05/2022

10:08:16

1,745.00

78

LSE

E0AIwEct3T0j

20/05/2022

10:15:25

1,747.50

5

CHIX

2899474137150

20/05/2022

10:15:25

1,747.50

20

CHIX

2899474137151

20/05/2022

10:15:25

1,747.50

68

CHIX

2899474137152

20/05/2022

10:15:26

1,747.50

395

CHIX

2899474137167

20/05/2022

10:15:27

1,747.50

46

CHIX

2899474137197

20/05/2022

10:15:32

1,749.50

302

AQUIS

33812

20/05/2022

10:15:32

1,749.50

5

AQUIS

33813

20/05/2022

10:15:33

1,749.50

98

AQUIS

33819

20/05/2022

10:15:34

1,749.50

72

AQUIS

33829

20/05/2022

10:15:34

1,749.50

42

AQUIS

33830

20/05/2022

10:15:34

1,749.50

42

AQUIS

33831

20/05/2022

10:15:35

1,749.50

230

LSE

E0AIwEct3dLH

20/05/2022

10:15:35

1,749.50

175

LSE

E0AIwEct3dLJ

20/05/2022

10:15:37

1,749.50

380

LSE

E0AIwEct3dQO

20/05/2022

10:15:43

1,749.50

213

AQUIS

33899

20/05/2022

10:16:32

1,748.50

279

CHIX

2899474138453

20/05/2022

10:16:32

1,748.50

146

BATE

78364205350

20/05/2022

10:16:32

1,748.50

306

LSE

E0AIwEct3fiv

20/05/2022

10:16:32

1,748.50

501

LSE

E0AIwEct3fix

20/05/2022

10:16:32

1,748.50

421

LSE

E0AIwEct3fiz

20/05/2022

10:16:32

1,748.50

277

LSE

E0AIwEct3fj1

20/05/2022

10:16:32

1,748.50

291

LSE

E0AIwEct3fj3

20/05/2022

10:16:32

1,748.50

420

LSE

E0AIwEct3fj9

20/05/2022

10:16:32

1,748.50

421

LSE

E0AIwEct3fjB

20/05/2022

10:16:32

1,748.50

25

LSE

E0AIwEct3fjD

20/05/2022

10:16:32

1,748.50

81

LSE

E0AIwEct3fjk

20/05/2022

10:20:43

1,746.00

378

LSE

E0AIwEct3kel

20/05/2022

10:20:43

1,746.00

435

LSE

E0AIwEct3ken

20/05/2022

10:20:43

1,746.00

161

LSE

E0AIwEct3kep

20/05/2022

10:20:43

1,746.00

112

LSE

E0AIwEct3ket

20/05/2022

10:20:44

1,746.00

206

LSE

E0AIwEct3kgX

20/05/2022

10:20:44

1,746.00

2

LSE

E0AIwEct3kgb

20/05/2022

10:20:44

1,746.00

117

LSE

E0AIwEct3kgZ

20/05/2022

10:30:33

1,744.00

2

LSE

E0AIwEct3tjb

20/05/2022

10:31:20

1,745.50

67

CHIX

2899474143837

20/05/2022

10:31:20

1,745.50

30

CHIX

2899474143838

20/05/2022

10:31:20

1,745.50

191

LSE

E0AIwEct3uYx

20/05/2022

10:31:20

1,745.50

190

LSE

E0AIwEct3uYz

20/05/2022

10:31:20

1,745.50

188

LSE

E0AIwEct3uZ1

20/05/2022

10:31:20

1,745.50

155

LSE

E0AIwEct3uZ3

20/05/2022

10:31:37

1,745.50

111

LSE

E0AIwEct3usE

20/05/2022

10:31:37

1,745.50

74

LSE

E0AIwEct3usG

20/05/2022

10:31:48

1,744.00

234

CHIX

2899474144037

20/05/2022

10:31:53

1,744.00

39

BATE

78364209153

20/05/2022

10:32:55

1,745.00

188

AQUIS

37911

20/05/2022

10:33:24

1,745.00

102

LSE

E0AIwEct3wYC

20/05/2022

10:33:24

1,745.00

77

LSE

E0AIwEct3wYE

20/05/2022

10:34:04

1,745.00

114

BATE

78364209638

20/05/2022

10:34:04

1,745.00

51

BATE

78364209639

20/05/2022

10:34:04

1,745.00

14

BATE

78364209640

20/05/2022

10:34:08

1,744.50

393

CHIX

2899474144817

20/05/2022

10:34:08

1,744.50

207

BATE

78364209649

20/05/2022

10:34:08

1,744.50

49

LSE

E0AIwEct3xH5

20/05/2022

10:34:08

1,744.50

384

LSE

E0AIwEct3xH8

20/05/2022

10:34:08

1,744.50

100

CHIX

2899474144822

20/05/2022

10:34:08

1,744.50

15

BATE

78364209650

20/05/2022

10:34:27

1,743.50

2

AQUIS

38247

20/05/2022

10:36:26

1,743.50

223

CHIX

2899474145597

20/05/2022

10:36:26

1,743.50

117

BATE

78364210198

20/05/2022

10:36:26

1,743.50

246

LSE

E0AIwEct3zqQ

20/05/2022

10:36:26

1,743.00

242

LSE

E0AIwEct3zqq

20/05/2022

10:36:26

1,743.00

267

LSE

E0AIwEct3zqs

20/05/2022

10:36:26

1,743.00

116

BATE

78364210200

20/05/2022

10:36:26

1,743.00

128

BATE

78364210201

20/05/2022

10:36:26

1,743.00

220

CHIX

2899474145599

20/05/2022

10:36:26

1,743.00

243

CHIX

2899474145600

20/05/2022

10:36:26

1,743.50

66

BATE

78364210202

20/05/2022

10:36:26

1,743.00

71

BATE

78364210203

20/05/2022

10:36:26

1,743.00

65

CHIX

2899474145604

20/05/2022

10:36:27

1,742.50

213

CHIX

2899474145635

20/05/2022

10:36:27

1,742.50

112

BATE

78364210227

20/05/2022

10:36:27

1,742.50

235

LSE

E0AIwEct3zxy

20/05/2022

10:36:27

1,742.50

62

LSE

E0AIwEct3zz6

20/05/2022

10:44:51

1,742.00

249

LSE

E0AIwEct479g

20/05/2022

10:44:51

1,742.00

67

AQUIS

40535

20/05/2022

10:44:51

1,742.00

119

BATE

78364212100

20/05/2022

10:44:51

1,742.00

176

CHIX

2899474148589

20/05/2022

10:44:51

1,742.00

52

CHIX

2899474148590

20/05/2022

10:47:34

1,741.00

250

LSE

E0AIwEct49ur

20/05/2022

10:47:34

1,741.00

187

CHIX

2899474149770

20/05/2022

10:47:34

1,741.00

120

BATE

78364212866

20/05/2022

10:47:34

1,741.00

41

CHIX

2899474149771

20/05/2022

10:47:34

1,741.00

67

CHIX

2899474149772

20/05/2022

10:50:00

1,740.50

60

AQUIS

41815

20/05/2022

10:50:00

1,740.50

107

BATE

78364213547

20/05/2022

10:50:00

1,740.50

205

CHIX

2899474150778

20/05/2022

10:50:00

1,740.50

71

LSE

E0AIwEct4CAe

20/05/2022

10:50:00

1,740.50

154

LSE

E0AIwEct4CAi

20/05/2022

10:50:01

1,740.00

24

BATE

78364213554

20/05/2022

10:50:01

1,740.00

84

BATE

78364213563

20/05/2022

10:50:01

1,740.00

109

BATE

78364213564

20/05/2022

10:50:01

1,740.00

12

BATE

78364213565

20/05/2022

10:53:16

1,741.50

189

BATE

78364214734

20/05/2022

10:53:42

1,741.50

186

CHIX

2899474152863

20/05/2022

10:53:42

1,741.50

15

CHIX

2899474152864

20/05/2022

10:54:32

1,741.50

71

CHIX

2899474153283

20/05/2022

10:54:32

1,741.50

114

LSE

E0AIwEct4JfA

20/05/2022

10:55:07

1,741.50

123

LSE

E0AIwEct4KQ7

20/05/2022

10:55:07

1,741.50

64

LSE

E0AIwEct4KQA

20/05/2022

10:55:41

1,741.50

189

CHIX

2899474153678

20/05/2022

10:56:02

1,741.00

441

LSE

E0AIwEct4LrZ

20/05/2022

10:56:02

1,741.00

65

LSE

E0AIwEct4Lrl

20/05/2022

10:56:47

1,741.00

107

BATE

78364215815

20/05/2022

10:58:17

1,741.00

381

LSE

E0AIwEct4P23

20/05/2022

10:58:17

1,741.00

303

BATE

78364216274

20/05/2022

10:58:17

1,741.00

38

LSE

E0AIwEct4P28

20/05/2022

10:58:17

1,740.50

22

CHIX

2899474154840

20/05/2022

10:58:17

1,740.50

102

CHIX

2899474154841

20/05/2022

10:58:17

1,740.50

10

CHIX

2899474154842

20/05/2022

10:58:18

1,740.50

458

LSE

E0AIwEct4P2i

20/05/2022

10:58:18

1,740.50

264

LSE

E0AIwEct4P2k

20/05/2022

10:58:18

1,740.50

24

LSE

E0AIwEct4P2q

20/05/2022

10:58:18

1,740.50

25

CHIX

2899474154843

20/05/2022

10:58:18

1,740.50

11

BATE

78364216278

20/05/2022

10:58:18

1,740.50

10

CHIX

2899474154844

20/05/2022

10:58:18

1,740.50

20

BATE

78364216279

20/05/2022

10:58:18

1,740.50

236

AQUIS

43797

20/05/2022

10:58:18

1,740.50

434

LSE

E0AIwEct4P2v

20/05/2022

10:58:18

1,740.50

368

LSE

E0AIwEct4P35

20/05/2022

10:59:50

1,739.50

6

BATE

78364216797

20/05/2022

10:59:50

1,739.50

13

BATE

78364216798

20/05/2022

10:59:50

1,739.50

109

BATE

78364216799

20/05/2022

10:59:50

1,739.50

17

CHIX

2899474155620

20/05/2022

10:59:50

1,739.50

6

BATE

78364216800

20/05/2022

10:59:54

1,739.00

1

BATE

78364216820

20/05/2022

10:59:54

1,739.00

224

LSE

E0AIwEct4RcY

20/05/2022

10:59:54

1,739.00

32

BATE

78364216821

20/05/2022

10:59:54

1,739.00

79

CHIX

2899474155653

20/05/2022

10:59:54

1,739.00

8

CHIX

2899474155654

20/05/2022

11:08:00

1,741.50

188

AQUIS

45924

20/05/2022

11:08:42

1,741.50

87

CHIX

2899474158840

20/05/2022

11:08:42

1,741.50

114

CHIX

2899474158841

20/05/2022

11:08:53

1,740.50

358

LSE

E0AIwEct4aTH

20/05/2022

11:08:53

1,740.50

325

CHIX

2899474158917

20/05/2022

11:08:53

1,740.50

171

BATE

78364219242

20/05/2022

11:08:53

1,740.50

57

BATE

78364219251

20/05/2022

11:08:56

1,740.50

38

BATE

78364219279

20/05/2022

11:12:02

1,742.50

158

LSE

E0AIwEct4dI9

20/05/2022

11:12:02

1,742.50

147

LSE

E0AIwEct4dIH

20/05/2022

11:12:02

1,742.50

186

CHIX

2899474160038

20/05/2022

11:12:02

1,742.50

88

BATE

78364220057

20/05/2022

11:12:02

1,742.50

11

CHIX

2899474160039

20/05/2022

11:12:02

1,742.50

5

BATE

78364220058

20/05/2022

11:12:02

1,742.50

11

CHIX

2899474160040

20/05/2022

11:12:02

1,742.50

7

BATE

78364220059

20/05/2022

11:12:02

1,742.50

46

BATE

78364220060

20/05/2022

11:12:02

1,742.50

70

CHIX

2899474160041

20/05/2022

11:12:02

1,742.50

81

CHIX

2899474160044

20/05/2022

11:14:35

1,742.00

57

LSE

E0AIwEct4fIc

20/05/2022

11:15:06

1,743.50

64

LSE

E0AIwEct4fqP

20/05/2022

11:15:06

1,743.50

129

LSE

E0AIwEct4fqR

20/05/2022

11:15:07

1,743.00

307

CHIX

2899474161005

20/05/2022

11:15:07

1,743.00

162

BATE

78364220743

20/05/2022

11:15:07

1,743.00

338

LSE

E0AIwEct4fqq

20/05/2022

11:15:13

1,742.50

10

LSE

E0AIwEct4fuD

20/05/2022

11:15:13

1,742.50

281

LSE

E0AIwEct4fuF

20/05/2022

11:15:13

1,742.50

251

LSE

E0AIwEct4fuH

20/05/2022

11:15:13

1,742.50

12

CHIX

2899474161017

20/05/2022

11:15:13

1,742.50

252

CHIX

2899474161018

20/05/2022

11:15:13

1,742.50

228

CHIX

2899474161019

20/05/2022

11:15:13

1,742.50

139

BATE

78364220755

20/05/2022

11:15:13

1,742.50

120

BATE

78364220756

20/05/2022

11:15:13

1,742.50

5

CHIX

2899474161021

20/05/2022

11:15:13

1,742.50

62

CHIX

2899474161022

20/05/2022

11:15:13

1,742.50

53

CHIX

2899474161023

20/05/2022

11:15:13

1,742.50

24

CHIX

2899474161024

20/05/2022

11:16:35

1,741.00

238

LSE

E0AIwEct4hNl

20/05/2022

11:16:35

1,741.00

114

BATE

78364221176

20/05/2022

11:16:35

1,741.00

216

CHIX

2899474161665

20/05/2022

11:16:35

1,741.00

63

CHIX

2899474161666

20/05/2022

11:18:55

1,740.00

56

AQUIS

47805

20/05/2022

11:18:55

1,740.00

100

BATE

78364221672

20/05/2022

11:18:55

1,740.00

191

CHIX

2899474162388

20/05/2022

11:18:55

1,740.00

209

LSE

E0AIwEct4ja6

20/05/2022

11:21:09

1,738.00

22

LSE

E0AIwEct4lkr

20/05/2022

11:21:09

1,738.00

11

BATE

78364222329

20/05/2022

11:21:09

1,738.00

184

LSE

E0AIwEct4lku

20/05/2022

11:21:09

1,738.00

330

LSE

E0AIwEct4llF

20/05/2022

11:27:40

1,737.50

7

LSE

E0AIwEct4rp5

20/05/2022

11:27:40

1,737.50

242

LSE

E0AIwEct4rpC

20/05/2022

11:27:40

1,737.50

119

BATE

78364223773

20/05/2022

11:27:40

1,737.50

225

CHIX

2899474165446

20/05/2022

11:27:40

1,737.50

65

CHIX

2899474165447

20/05/2022

11:27:40

1,737.50

1

CHIX

2899474165448

20/05/2022

11:31:40

1,737.50

177

LSE

E0AIwEct4v6S

20/05/2022

11:32:26

1,737.50

206

LSE

E0AIwEct4vdY

20/05/2022

11:32:36

1,737.00

253

LSE

E0AIwEct4wEm

20/05/2022

11:33:43

1,737.00

108

LSE

E0AIwEct4xAP

20/05/2022

11:34:22

1,737.50

192

AQUIS

51047

20/05/2022

11:35:34

1,737.50

27

CHIX

2899474167958

20/05/2022

11:35:34

1,737.50

25

BATE

78364225577

20/05/2022

11:35:34

1,737.50

17

BATE

78364225578

20/05/2022

11:35:34

1,737.50

32

CHIX

2899474167959

20/05/2022

11:35:34

1,737.50

41

BATE

78364225579

20/05/2022

11:35:34

1,737.50

350

CHIX

2899474167960

20/05/2022

11:35:34

1,737.50

133

BATE

78364225580

20/05/2022

11:35:34

1,737.50

450

LSE

E0AIwEct4yPb

20/05/2022

11:35:34

1,737.50

80

CHIX

2899474167961

20/05/2022

11:35:34

1,737.50

123

LSE

E0AIwEct4yPs

20/05/2022

11:35:34

1,737.50

67

LSE

E0AIwEct4yPu

20/05/2022

11:35:34

1,737.50

53

LSE

E0AIwEct4yPw

20/05/2022

11:35:45

1,736.50

409

LSE

E0AIwEct4ydz

20/05/2022

11:35:45

1,736.50

208

LSE

E0AIwEct4ye1

20/05/2022

11:35:45

1,736.50

189

CHIX

2899474168077

20/05/2022

11:35:45

1,736.50

100

BATE

78364225636

20/05/2022

11:35:45

1,736.50

409

LSE

E0AIwEct4yeD

20/05/2022

11:35:45

1,736.50

46

LSE

E0AIwEct4yeH

20/05/2022

11:35:45

1,736.50

208

LSE

E0AIwEct4yeL

20/05/2022

11:35:45

1,736.50

144

LSE

E0AIwEct4yeV

20/05/2022

11:35:45

1,736.50

56

BATE

78364225637

20/05/2022

11:42:36

1,736.50

189

CHIX

2899474170265

20/05/2022

11:42:36

1,736.50

99

BATE

78364227243

20/05/2022

11:42:36

1,736.50

209

LSE

E0AIwEct54DO

20/05/2022

11:42:36

1,736.50

55

LSE

E0AIwEct54Dz

20/05/2022

11:42:51

1,735.50

111

LSE

E0AIwEct54QD

20/05/2022

11:48:03

1,736.50

205

CHIX

2899474172001

20/05/2022

11:48:54

1,736.00

80

CHIX

2899474172261

20/05/2022

11:50:40

1,738.00

230

CHIX

2899474172827

20/05/2022

11:50:40

1,738.00

32

CHIX

2899474172828

20/05/2022

11:50:40

1,738.00

93

CHIX

2899474172829

20/05/2022

11:50:40

1,738.00

230

CHIX

2899474172830

20/05/2022

11:50:54

1,737.50

445

LSE

E0AIwEct5BSb

20/05/2022

11:50:54

1,737.50

146

LSE

E0AIwEct5BSj

20/05/2022

11:50:54

1,737.50

299

LSE

E0AIwEct5BSl

20/05/2022

11:50:54

1,737.50

315

LSE

E0AIwEct5BSn

20/05/2022

11:50:54

1,737.50

47

LSE

E0AIwEct5BSt

20/05/2022

11:50:55

1,737.00

432

LSE

E0AIwEct5BTe

20/05/2022

11:50:59

1,737.00

120

LSE

E0AIwEct5BV2

20/05/2022

11:57:21

1,738.50

96

LSE

E0AIwEct5GOt

20/05/2022

11:57:21

1,738.50

118

LSE

E0AIwEct5GOv

20/05/2022

11:58:25

1,739.00

152

LSE

E0AIwEct5HT3

20/05/2022

11:58:25

1,739.00

25

LSE

E0AIwEct5HTA

20/05/2022

11:58:40

1,739.00

189

LSE

E0AIwEct5Hhm

20/05/2022

11:59:19

1,739.00

177

LSE

E0AIwEct5IHW

20/05/2022

11:59:19

1,739.00

5

LSE

E0AIwEct5IHb

20/05/2022

11:59:19

1,738.50

214

LSE

E0AIwEct5IHh

20/05/2022

11:59:19

1,738.50

481

LSE

E0AIwEct5IHj

20/05/2022

11:59:19

1,738.50

47

CHIX

2899474175557

20/05/2022

11:59:19

1,738.50

66

CHIX

2899474175558

20/05/2022

11:59:19

1,738.50

323

CHIX

2899474175559

20/05/2022

11:59:19

1,738.50

230

BATE

78364230902

20/05/2022

11:59:19

1,738.50

127

CHIX

2899474175560

20/05/2022

11:59:53

1,737.50

219

CHIX

2899474175778

20/05/2022

11:59:53

1,737.50

86

CHIX

2899474175779

20/05/2022

11:59:53

1,737.50

37

CHIX

2899474175780

20/05/2022

11:59:53

1,737.50

204

LSE

E0AIwEct5InB

20/05/2022

11:59:53

1,737.50

62

CHIX

2899474175781

20/05/2022

12:00:15

1,737.00

434

CHIX

2899474176085

20/05/2022

12:06:28

1,736.50

80

CHIX

2899474178209

20/05/2022

12:06:30

1,736.50

232

LSE

E0AIwEct5Qkd

20/05/2022

12:06:30

1,736.50

131

CHIX

2899474178225

20/05/2022

12:06:30

1,736.50

111

BATE

78364232723

20/05/2022

12:06:30

1,736.50

62

CHIX

2899474178226

20/05/2022

12:11:19

1,737.00

206

BATE

78364233987

20/05/2022

12:13:32

1,737.00

120

LSE

E0AIwEct5XT1

20/05/2022

12:14:28

1,737.00

88

LSE

E0AIwEct5YDI

20/05/2022

12:14:28

1,737.00

323

LSE

E0AIwEct5YDK

20/05/2022

12:14:28

1,737.00

272

LSE

E0AIwEct5YDM

20/05/2022

12:14:28

1,737.00

294

CHIX

2899474180901

20/05/2022

12:14:28

1,737.00

246

CHIX

2899474180902

20/05/2022

12:14:28

1,737.00

154

BATE

78364234547

20/05/2022

12:14:28

1,737.00

130

BATE

78364234548

20/05/2022

12:14:28

1,737.00

72

LSE

E0AIwEct5YDj

20/05/2022

12:14:28

1,737.00

86

LSE

E0AIwEct5YDm

20/05/2022

12:14:29

1,736.50

240

LSE

E0AIwEct5YEB

20/05/2022

12:14:29

1,736.50

236

LSE

E0AIwEct5YED

20/05/2022

12:14:29

1,736.50

115

BATE

78364234550

20/05/2022

12:14:29

1,736.50

38

BATE

78364234551

20/05/2022

12:14:29

1,736.50

118

CHIX

2899474180903

20/05/2022

12:14:29

1,736.50

11

CHIX

2899474180904

20/05/2022

12:14:29

1,736.50

75

BATE

78364234552

20/05/2022

12:14:29

1,736.50

89

CHIX

2899474180905

20/05/2022

12:14:29

1,736.50

64

LSE

E0AIwEct5YET

20/05/2022

12:24:00

1,738.50

226

CHIX

2899474183379

20/05/2022

12:24:02

1,738.50

31

LSE

E0AIwEct5eEF

20/05/2022

12:24:02

1,738.50

337

LSE

E0AIwEct5eEJ

20/05/2022

12:24:05

1,738.00

12

LSE

E0AIwEct5eHX

20/05/2022

12:24:05

1,738.00

388

LSE

E0AIwEct5eHZ

20/05/2022

12:24:05

1,738.00

58

CHIX

2899474183442

20/05/2022

12:24:05

1,738.00

30

BATE

78364236496

20/05/2022

12:24:05

1,738.00

14

LSE

E0AIwEct5eHn

20/05/2022

12:24:05

1,738.00

266

LSE

E0AIwEct5eHq

20/05/2022

12:24:05

1,738.00

24

CHIX

2899474183443

20/05/2022

12:24:05

1,738.00

12

BATE

78364236497

20/05/2022

12:24:05

1,738.00

15

CHIX

2899474183444

20/05/2022

12:24:05

1,738.00

67

LSE

E0AIwEct5eHv

20/05/2022

12:24:09

1,738.00

122

LSE

E0AIwEct5eKb

20/05/2022

12:26:35

1,737.50

493

LSE

E0AIwEct5fZF

20/05/2022

12:26:35

1,737.50

493

LSE

E0AIwEct5fZK

20/05/2022

12:26:35

1,737.50

141

LSE

E0AIwEct5fZU

20/05/2022

12:26:35

1,737.50

300

LSE

E0AIwEct5fZa

20/05/2022

12:26:35

1,737.00

218

LSE

E0AIwEct5fZp

20/05/2022

12:26:35

1,737.50

46

AQUIS

59325

20/05/2022

12:26:35

1,737.00

238

AQUIS

59326

20/05/2022

12:26:35

1,737.00

122

AQUIS

59327

20/05/2022

12:36:46

1,740.00

218

BATE

78364238943

20/05/2022

12:36:47

1,740.00

201

LSE

E0AIwEct5m4j

20/05/2022

12:36:47

1,740.00

456

LSE

E0AIwEct5m4z

20/05/2022

12:36:47

1,740.00

414

CHIX

2899474187029

20/05/2022

12:36:47

1,739.50

269

LSE

E0AIwEct5m5m

20/05/2022

12:36:47

1,739.50

19

LSE

E0AIwEct5m5o

20/05/2022

12:36:47

1,739.50

246

LSE

E0AIwEct5m5q

20/05/2022

12:36:47

1,739.50

211

LSE

E0AIwEct5m64

20/05/2022

12:36:47

1,739.50

193

LSE

E0AIwEct5m69

20/05/2022

12:36:47

1,739.50

445

CHIX

2899474187051

20/05/2022

12:36:47

1,739.50

194

AQUIS

60929

20/05/2022

12:36:47

1,739.50

35

LSE

E0AIwEct5m7x

20/05/2022

12:45:50

1,739.50

121

LSE

E0AIwEct5rQD

20/05/2022

12:45:50

1,739.50

103

BATE

78364240915

20/05/2022

12:45:50

1,739.50

126

CHIX

2899474189793

20/05/2022

12:45:50

1,739.50

2

BATE

78364240916

20/05/2022

12:45:50

1,739.50

73

CHIX

2899474189794

20/05/2022

12:45:50

1,739.50

98

LSE

E0AIwEct5rQQ

20/05/2022

12:45:50

1,739.50

58

LSE

E0AIwEct5rQj

20/05/2022

12:49:18

1,740.00

201

CHIX

2899474190794

20/05/2022

12:49:39

1,739.50

59

AQUIS

62843

20/05/2022

12:49:39

1,739.50

54

BATE

78364241679

20/05/2022

12:49:39

1,739.50

168

CHIX

2899474190898

20/05/2022

12:49:39

1,739.50

51

BATE

78364241680

20/05/2022

12:49:39

1,739.50

33

CHIX

2899474190899

20/05/2022

12:49:39

1,739.50

10

LSE

E0AIwEct5tKa

20/05/2022

12:49:39

1,739.50

211

LSE

E0AIwEct5tKe

20/05/2022

12:49:39

1,739.00

61

AQUIS

62845

20/05/2022

12:49:39

1,739.00

39

AQUIS

62846

20/05/2022

12:52:29

1,739.50

152

CHIX

2899474191857

20/05/2022

12:52:56

1,740.00

190

CHIX

2899474192023

20/05/2022

12:53:59

1,741.00

205

BATE

78364242632

20/05/2022

12:53:59

1,740.50

79

LSE

E0AIwEct5wVc

20/05/2022

12:53:59

1,740.50

340

LSE

E0AIwEct5wVg

20/05/2022

12:53:59

1,740.50

30

LSE

E0AIwEct5wVi

20/05/2022

12:53:59

1,740.50

370

LSE

E0AIwEct5wVm

20/05/2022

12:54:00

1,740.50

47

LSE

E0AIwEct5wW1

20/05/2022

12:54:01

1,740.50

2

LSE

E0AIwEct5wZr

20/05/2022

12:54:13

1,740.00

204

LSE

E0AIwEct5woR

20/05/2022

12:54:13

1,740.00

166

LSE

E0AIwEct5woT

20/05/2022

12:59:11

1,740.50

182

BATE

78364243669

20/05/2022

12:59:11

1,739.50

269

LSE

E0AIwEct60QB

20/05/2022

12:59:11

1,739.50

385

LSE

E0AIwEct60QD

20/05/2022

12:59:11

1,739.50

185

LSE

E0AIwEct60QF

20/05/2022

12:59:11

1,739.50

129

BATE

78364243670

20/05/2022

12:59:11

1,739.50

88

BATE

78364243671

20/05/2022

12:59:11

1,739.50

245

CHIX

2899474193989

20/05/2022

12:59:11

1,739.50

169

CHIX

2899474193990

20/05/2022

12:59:11

1,739.00

192

LSE

E0AIwEct60Qg

20/05/2022

12:59:11

1,739.00

92

BATE

78364243672

20/05/2022

12:59:11

1,739.00

176

CHIX

2899474193991

20/05/2022

12:59:11

1,739.50

50

AQUIS

64668

20/05/2022

12:59:11

1,739.50

72

CHIX

2899474193992

20/05/2022

12:59:11

1,739.00

52

BATE

78364243673

20/05/2022

13:07:33

1,737.50

420

LSE

E0AIwEct66nn

20/05/2022

13:07:33

1,737.50

206

LSE

E0AIwEct66np

20/05/2022

13:07:33

1,737.50

250

CHIX

2899474196533

20/05/2022

13:07:33

1,737.50

132

CHIX

2899474196534

20/05/2022

13:07:33

1,737.50

38

CHIX

2899474196535

20/05/2022

13:07:33

1,737.50

79

BATE

78364245234

20/05/2022

13:07:33

1,737.50

122

BATE

78364245235

20/05/2022

13:07:33

1,737.50

98

BATE

78364245237

20/05/2022

13:07:33

1,737.50

149

CHIX

2899474196536

20/05/2022

13:07:33

1,737.50

53

CHIX

2899474196538

20/05/2022

13:07:33

1,737.50

59

CHIX

2899474196539

20/05/2022

13:07:33

1,737.50

55

CHIX

2899474196540

20/05/2022

13:10:19

1,736.50

53

AQUIS

66342

20/05/2022

13:10:19

1,736.50

54

AQUIS

66343

20/05/2022

13:10:19

1,736.50

95

BATE

78364245725

20/05/2022

13:10:19

1,736.50

97

BATE

78364245726

20/05/2022

13:10:19

1,736.50

199

LSE

E0AIwEct68nf

20/05/2022

13:10:19

1,736.50

203

LSE

E0AIwEct68nh

20/05/2022

13:10:19

1,736.50

181

CHIX

2899474197353

20/05/2022

13:10:19

1,736.50

185

CHIX

2899474197354

20/05/2022

13:16:29

1,734.00

195

LSE

E0AIwEct6D37

20/05/2022

13:16:29

1,734.00

5

CHIX

2899474199079

20/05/2022

13:16:29

1,734.00

173

CHIX

2899474199080

20/05/2022

13:16:29

1,733.50

67

AQUIS

67209

20/05/2022

13:16:29

1,733.50

57

AQUIS

67210

20/05/2022

13:16:29

1,733.50

120

BATE

78364246879

20/05/2022

13:16:29

1,733.50

102

BATE

78364246880

20/05/2022

13:16:29

1,734.00

60

CHIX

2899474199081

20/05/2022

13:16:29

1,733.50

229

CHIX

2899474199083

20/05/2022

13:16:29

1,733.50

110

CHIX

2899474199084

20/05/2022

13:16:29

1,734.00

85

CHIX

2899474199082

20/05/2022

13:16:29

1,733.50

251

LSE

E0AIwEct6D3S

20/05/2022

13:16:29

1,733.50

214

LSE

E0AIwEct6D3U

20/05/2022

13:16:31

1,733.50

15

LSE

E0AIwEct6D4d

20/05/2022

13:16:31

1,733.50

70

LSE

E0AIwEct6D4f

20/05/2022

13:24:32

1,732.50

68

CHIX

2899474201652

20/05/2022

13:24:32

1,732.50

51

CHIX

2899474201653

20/05/2022

13:24:32

1,732.50

86

CHIX

2899474201654

20/05/2022

13:25:16

1,732.50

71

CHIX

2899474201830

20/05/2022

13:25:16

1,732.50

98

BATE

78364248605

20/05/2022

13:25:16

1,732.50

33

LSE

E0AIwEct6KEw

20/05/2022

13:26:08

1,732.50

206

AQUIS

68885

20/05/2022

13:27:54

1,732.50

300

AQUIS

69210

20/05/2022

13:27:54

1,732.50

108

AQUIS

69211

20/05/2022

13:29:07

1,732.00

118

LSE

E0AIwEct6NoL

20/05/2022

13:29:26

1,732.00

386

LSE

E0AIwEct6O6Y

20/05/2022

13:29:26

1,732.00

272

CHIX

2899474203216

20/05/2022

13:29:26

1,732.00

73

BATE

78364249509

20/05/2022

13:29:26

1,732.00

79

CHIX

2899474203217

20/05/2022

13:29:26

1,732.00

188

LSE

E0AIwEct6O6q

20/05/2022

13:29:26

1,732.00

27

CHIX

2899474203218

20/05/2022

13:32:12

1,732.50

118

AQUIS

70104

20/05/2022

13:32:12

1,732.50

68

AQUIS

70105

20/05/2022

13:32:55

1,732.50

178

AQUIS

70233

20/05/2022

13:33:08

1,733.00

238

LSE

E0AIwEct6S2g

20/05/2022

13:33:08

1,733.00

204

LSE

E0AIwEct6S2n

20/05/2022

13:33:08

1,733.00

444

LSE

E0AIwEct6S2p

20/05/2022

13:33:08

1,733.00

37

LSE

E0AIwEct6S2y

20/05/2022

13:33:08

1,733.00

54

LSE

E0AIwEct6S32

20/05/2022

13:33:08

1,733.00

61

LSE

E0AIwEct6S35

20/05/2022

13:33:08

1,733.00

121

LSE

E0AIwEct6S3C

20/05/2022

13:33:08

1,733.00

169

LSE

E0AIwEct6S3E

20/05/2022

13:33:08

1,733.00

187

LSE

E0AIwEct6S3G

20/05/2022

13:33:08

1,733.00

81

LSE

E0AIwEct6S3K

20/05/2022

13:33:16

1,732.50

194

CHIX

2899474204755

20/05/2022

13:33:16

1,732.50

205

CHIX

2899474204756

20/05/2022

13:33:16

1,732.50

102

BATE

78364250579

20/05/2022

13:33:16

1,732.50

108

BATE

78364250580

20/05/2022

13:33:16

1,732.50

57

AQUIS

70298

20/05/2022

13:33:16

1,732.50

60

AQUIS

70299

20/05/2022

13:33:16

1,732.50

213

LSE

E0AIwEct6SB5

20/05/2022

13:33:16

1,732.50

58

LSE

E0AIwEct6SB7

20/05/2022

13:33:16

1,732.50

167

LSE

E0AIwEct6SBA

20/05/2022

13:35:30

1,731.00

231

LSE

E0AIwEct6U2F

20/05/2022

13:36:41

1,730.00

233

CHIX

2899474205932

20/05/2022

13:36:41

1,730.00

124

CHIX

2899474205933

20/05/2022

13:39:59

1,728.50

21

LSE

E0AIwEct6Xpk

20/05/2022

13:40:12

1,728.50

183

CHIX

2899474207048

20/05/2022

13:40:24

1,728.50

17

BATE

78364252219

20/05/2022

13:40:24

1,728.50

11

LSE

E0AIwEct6YDt

20/05/2022

13:40:30

1,728.50

50

BATE

78364252261

20/05/2022

13:40:30

1,728.50

37

CHIX

2899474207190

20/05/2022

13:40:30

1,728.50

49

BATE

78364252262

20/05/2022

13:40:30

1,728.50

96

LSE

E0AIwEct6YR9

20/05/2022

13:40:30

1,728.50

114

LSE

E0AIwEct6YRC

20/05/2022

13:40:30

1,728.50

44

CHIX

2899474207194

20/05/2022

13:40:30

1,728.50

21

CHIX

2899474207195

20/05/2022

13:44:36

1,728.00

181

LSE

E0AIwEct6bOI

20/05/2022

13:46:37

1,728.00

243

LSE

E0AIwEct6dDY

20/05/2022

13:46:37

1,728.00

221

CHIX

2899474209369

20/05/2022

13:46:37

1,728.00

116

BATE

78364253622

20/05/2022

13:46:37

1,728.00

60

CHIX

2899474209370

20/05/2022

13:46:37

1,728.00

5

LSE

E0AIwEct6dDs

20/05/2022

13:48:48

1,727.50

167

CHIX

2899474210131

20/05/2022

13:48:48

1,727.50

234

LSE

E0AIwEct6f6b

20/05/2022

13:48:48

1,727.50

219

LSE

E0AIwEct6f7N

20/05/2022

13:51:22

1,728.00

181

BATE

78364254807

20/05/2022

13:51:56

1,728.00

94

BATE

78364254887

20/05/2022

13:51:56

1,728.00

119

BATE

78364254888

20/05/2022

13:53:04

1,729.00

61

BATE

78364255186

20/05/2022

13:53:04

1,729.00

152

BATE

78364255187

20/05/2022

13:53:17

1,729.00

179

BATE

78364255226

20/05/2022

13:54:03

1,729.00

214

BATE

78364255438

20/05/2022

13:54:57

1,729.00

107

BATE

78364255659

20/05/2022

13:54:57

1,729.50

107

BATE

78364255660

20/05/2022

13:54:57

1,729.50

64

BATE

78364255661

20/05/2022

13:54:57

1,729.50

139

BATE

78364255662

20/05/2022

13:54:57

1,729.50

283

BATE

78364255663

20/05/2022

13:54:57

1,729.50

139

BATE

78364255664

20/05/2022

13:54:57

1,729.50

103

BATE

78364255665

20/05/2022

13:54:57

1,729.50

319

BATE

78364255666

20/05/2022

13:55:08

1,729.50

400

LSE

E0AIwEct6lK6

20/05/2022

13:55:08

1,729.50

400

LSE

E0AIwEct6lKC

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212921

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212922

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212923

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212924

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212925

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212926

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212927

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212928

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212929

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212930

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212931

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212932

20/05/2022

13:55:08

1,729.50

15

CHIX

2899474212933

20/05/2022

13:55:08

1,729.50

1

CHIX

2899474212934

20/05/2022

13:55:08

1,729.50

7

BATE

78364255709

20/05/2022

13:55:26

1,729.00

439

LSE

E0AIwEct6lXd

20/05/2022

13:55:26

1,729.00

41

BATE

78364255771

20/05/2022

14:02:44

1,729.50

193

BATE

78364257794

20/05/2022

14:03:11

1,729.50

182

BATE

78364257924

20/05/2022

14:03:45

1,729.50

189

BATE

78364258065

20/05/2022

14:03:45

1,729.50

24

BATE

78364258066

20/05/2022

14:04:19

1,729.50

140

CHIX

2899474216836

20/05/2022

14:04:19

1,729.50

68

CHIX

2899474216837

20/05/2022

14:05:36

1,728.50

45

AQUIS

76690

20/05/2022

14:05:36

1,728.50

47

AQUIS

76691

20/05/2022

14:05:36

1,728.50

238

LSE

E0AIwEct6vhp

20/05/2022

14:05:36

1,728.50

28

AQUIS

76692

20/05/2022

14:06:01

1,729.50

207

CHIX

2899474217678

20/05/2022

14:06:24

1,729.50

115

CHIX

2899474217869

20/05/2022

14:08:19

1,728.50

249

BATE

78364259303

20/05/2022

14:08:19

1,728.50

177

CHIX

2899474218620

20/05/2022

14:08:19

1,728.50

283

LSE

E0AIwEct6yTa

20/05/2022

14:08:19

1,728.50

297

CHIX

2899474218621

20/05/2022

14:08:19

1,728.50

18

CHIX

2899474218626

20/05/2022

14:08:19

1,728.00

272

LSE

E0AIwEct6yUV

20/05/2022

14:08:19

1,728.00

167

LSE

E0AIwEct6yUX

20/05/2022

14:08:19

1,728.00

74

LSE

E0AIwEct6yUa

20/05/2022

14:08:19

1,728.00

31

CHIX

2899474218627

20/05/2022

14:08:19

1,728.00

30

CHIX

2899474218628

20/05/2022

14:08:19

1,728.00

41

CHIX

2899474218629

20/05/2022

14:08:19

1,728.00

144

CHIX

2899474218630

20/05/2022

14:08:19

1,728.00

252

CHIX

2899474218631

20/05/2022

14:08:19

1,728.00

239

CHIX

2899474218632

20/05/2022

14:08:19

1,728.00

36

LSE

E0AIwEct6yUe

20/05/2022

14:08:19

1,728.00

121

LSE

E0AIwEct6yUg

20/05/2022

14:08:19

1,728.00

128

LSE

E0AIwEct6yUo

20/05/2022

14:08:19

1,728.00

133

BATE

78364259308

20/05/2022

14:08:19

1,728.00

202

CHIX

2899474218635

20/05/2022

14:08:19

1,728.00

74

LSE

E0AIwEct6yV9

20/05/2022

14:08:19

1,728.00

117

LSE

E0AIwEct6yVF

20/05/2022

14:08:19

1,728.00

94

LSE

E0AIwEct6yVH

20/05/2022

14:11:43

1,725.50

82

AQUIS

77923

20/05/2022

14:11:43

1,725.50

79

AQUIS

77924

20/05/2022

14:11:43

1,725.50

81

AQUIS

77925

20/05/2022

14:11:43

1,725.50

148

BATE

78364260151

20/05/2022

14:11:43

1,725.50

142

BATE

78364260152

20/05/2022

14:11:43

1,725.50

146

BATE

78364260153

20/05/2022

14:11:43

1,725.50

281

CHIX

2899474219902

20/05/2022

14:11:43

1,725.50

270

CHIX

2899474219903

20/05/2022

14:11:43

1,725.50

278

CHIX

2899474219904

20/05/2022

14:11:43

1,725.50

144

LSE

E0AIwEct714g

20/05/2022

14:11:43

1,725.50

166

LSE

E0AIwEct714k

20/05/2022

14:11:43

1,725.50

297

LSE

E0AIwEct714m

20/05/2022

14:11:43

1,725.50

305

LSE

E0AIwEct714o

20/05/2022

14:20:47

1,723.50

191

LSE

E0AIwEct78up

20/05/2022

14:20:47

1,723.50

21

LSE

E0AIwEct78ur

20/05/2022

14:21:10

1,723.00

121

CHIX

2899474223906

20/05/2022

14:21:10

1,723.00

31

CHIX

2899474223907

20/05/2022

14:21:41

1,723.50

201

CHIX

2899474224163

20/05/2022

14:23:52

1,725.00

79

LSE

E0AIwEct7CGg

20/05/2022

14:25:59

1,725.00

300

BATE

78364264041

20/05/2022

14:25:59

1,725.00

424

CHIX

2899474226054

20/05/2022

14:25:59

1,725.00

29

BATE

78364264042

20/05/2022

14:25:59

1,725.00

199

CHIX

2899474226055

20/05/2022

14:25:59

1,725.00

101

LSE

E0AIwEct7Dys

20/05/2022

14:25:59

1,725.00

300

LSE

E0AIwEct7Dyv

20/05/2022

14:25:59

1,725.00

206

LSE

E0AIwEct7Dyy

20/05/2022

14:25:59

1,725.00

423

LSE

E0AIwEct7Dz0

20/05/2022

14:25:59

1,725.00

300

LSE

E0AIwEct7Dz2

20/05/2022

14:25:59

1,725.00

423

LSE

E0AIwEct7Dz6

20/05/2022

14:25:59

1,725.00

318

LSE

E0AIwEct7Dz8

20/05/2022

14:25:59

1,725.00

182

CHIX

2899474226056

20/05/2022

14:25:59

1,724.50

484

LSE

E0AIwEct7Dzn

20/05/2022

14:25:59

1,724.50

516

LSE

E0AIwEct7Dzp

20/05/2022

14:25:59

1,724.50

274

CHIX

2899474226057

20/05/2022

14:25:59

1,724.50

12

BATE

78364264045

20/05/2022

14:25:59

1,724.50

116

BATE

78364264046

20/05/2022

14:25:59

1,724.50

364

LSE

E0AIwEct7E0S

20/05/2022

14:25:59

1,724.50

152

LSE

E0AIwEct7E0U

20/05/2022

14:25:59

1,724.50

301

LSE

E0AIwEct7E0W

20/05/2022

14:25:59

1,724.50

214

LSE

E0AIwEct7E0Y

20/05/2022

14:25:59

1,724.50

96

CHIX

2899474226059

20/05/2022

14:28:04

1,723.00

129

LSE

E0AIwEct7GZC

20/05/2022

14:30:03

1,722.00

458

LSE

E0AIwEct7K16

20/05/2022

14:30:03

1,722.00

100

LSE

E0AIwEct7K18

20/05/2022

14:30:03

1,722.00

341

LSE

E0AIwEct7K1C

20/05/2022

14:30:03

1,722.00

56

LSE

E0AIwEct7K1G

20/05/2022

14:30:03

1,722.00

318

LSE

E0AIwEct7K1P

20/05/2022

14:32:39

1,724.00

17

LSE

E0AIwEct7WmT

20/05/2022

14:32:39

1,724.00

380

LSE

E0AIwEct7WmW

20/05/2022

14:35:36

1,723.50

136

BATE

78364270385

20/05/2022

14:35:36

1,723.50

514

LSE

E0AIwEct7iQK

20/05/2022

14:35:36

1,723.50

449

LSE

E0AIwEct7iQM

20/05/2022

14:35:36

1,723.50

283

LSE

E0AIwEct7iQO

20/05/2022

14:35:36

1,723.50

412

LSE

E0AIwEct7iQQ

20/05/2022

14:35:36

1,723.50

449

LSE

E0AIwEct7iQa

20/05/2022

14:35:36

1,723.50

412

LSE

E0AIwEct7iQc

20/05/2022

14:35:36

1,723.50

205

LSE

E0AIwEct7iQe

20/05/2022

14:35:36

1,723.50

192

LSE

E0AIwEct7iQg

20/05/2022

14:35:36

1,723.50

254

LSE

E0AIwEct7iQi

20/05/2022

14:35:36

1,723.50

514

LSE

E0AIwEct7iQY

20/05/2022

14:35:36

1,723.50

15

LSE

E0AIwEct7iQy

20/05/2022

14:35:36

1,723.50

334

BATE

78364270388

20/05/2022

14:35:38

1,723.50

77

LSE

E0AIwEct7icj

20/05/2022

14:35:38

1,723.50

85

LSE

E0AIwEct7icl

20/05/2022

14:35:38

1,723.50

116

LSE

E0AIwEct7icn

20/05/2022

14:43:01

1,725.00

456

LSE

E0AIwEct87me

20/05/2022

14:43:01

1,725.00

415

CHIX

2899474243678

20/05/2022

14:43:01

1,725.00

218

BATE

78364274763

20/05/2022

14:43:01

1,725.00

104

BATE

78364274765

20/05/2022

14:43:01

1,725.00

17

CHIX

2899474243680

20/05/2022

14:43:01

1,724.50

108

LSE

E0AIwEct87pa

20/05/2022

14:43:01

1,724.50

325

LSE

E0AIwEct87pc

20/05/2022

14:43:01

1,724.50

459

LSE

E0AIwEct87pe

20/05/2022

14:43:01

1,724.50

40

LSE

E0AIwEct87pn

20/05/2022

14:43:01

1,724.50

361

LSE

E0AIwEct87pq

20/05/2022

14:43:51

1,724.00

237

CHIX

2899474244602

20/05/2022

14:43:51

1,724.00

489

LSE

E0AIwEct8Aic

20/05/2022

14:43:56

1,724.00

15

BATE

78364275302

20/05/2022

14:43:56

1,724.00

441

BATE

78364275303

20/05/2022

14:48:38

1,722.50

403

LSE

E0AIwEct8PvK

20/05/2022

14:50:44

1,723.50

371

CHIX

2899474251614

20/05/2022

14:50:44

1,723.50

160

LSE

E0AIwEct8VaQ

20/05/2022

14:50:44

1,723.50

259

LSE

E0AIwEct8VaS

20/05/2022

14:50:44

1,723.50

31

LSE

E0AIwEct8VaV

20/05/2022

14:50:44

1,723.50

14

BATE

78364279383

20/05/2022

14:50:45

1,723.50

361

BATE

78364279402

20/05/2022

14:51:22

1,722.50

64

LSE

E0AIwEct8XfY

20/05/2022

14:52:55

1,724.00

164

CHIX

2899474253798

20/05/2022

14:52:55

1,724.00

29

CHIX

2899474253799

20/05/2022

14:53:12

1,724.00

8

LSE

E0AIwEct8cnu

20/05/2022

14:53:12

1,724.00

16

LSE

E0AIwEct8cnw

20/05/2022

14:53:12

1,724.00

14

LSE

E0AIwEct8cny

20/05/2022

14:53:12

1,724.00

146

LSE

E0AIwEct8co0

20/05/2022

14:53:33

1,724.00

9

AQUIS

92634

20/05/2022

14:53:33

1,724.00

27

CHIX

2899474254251

20/05/2022

14:53:33

1,724.00

112

CHIX

2899474254252

20/05/2022

14:53:33

1,724.00

27

LSE

E0AIwEct8dj1

20/05/2022

14:53:33

1,724.00

11

LSE

E0AIwEct8dj3

20/05/2022

14:53:33

1,724.00

6

LSE

E0AIwEct8dj5

20/05/2022

14:53:33

1,724.00

10

LSE

E0AIwEct8dj7

20/05/2022

14:53:52

1,724.00

8

CHIX

2899474254493

20/05/2022

14:53:52

1,724.00

8

LSE

E0AIwEct8eV9

20/05/2022

14:53:52

1,724.00

16

LSE

E0AIwEct8eVB

20/05/2022

14:53:52

1,724.00

6

LSE

E0AIwEct8eVD

20/05/2022

14:53:52

1,724.00

14

LSE

E0AIwEct8eVF

20/05/2022

14:53:52

1,724.00

4

LSE

E0AIwEct8eVg

20/05/2022

14:53:52

1,724.00

2

LSE

E0AIwEct8eVi

20/05/2022

14:53:53

1,724.00

2

LSE

E0AIwEct8eWn

20/05/2022

14:53:54

1,724.00

181

BATE

78364280897

20/05/2022

14:54:15

1,724.00

6

LSE

E0AIwEct8fOX

20/05/2022

14:54:46

1,725.00

229

LSE

E0AIwEct8gmR

20/05/2022

14:54:46

1,725.00

249

LSE

E0AIwEct8gmU

20/05/2022

14:54:46

1,725.00

17

LSE

E0AIwEct8gmX

20/05/2022

14:54:46

1,725.00

446

LSE

E0AIwEct8gmb

20/05/2022

14:54:46

1,725.00

13

LSE

E0AIwEct8gmZ

20/05/2022

14:54:46

1,725.00

459

LSE

E0AIwEct8gmf

20/05/2022

14:54:46

1,725.00

49

LSE

E0AIwEct8gmk

20/05/2022

14:54:46

1,725.00

508

LSE

E0AIwEct8gn0

20/05/2022

14:54:46

1,725.00

76

LSE

E0AIwEct8gn2

20/05/2022

14:54:48

1,725.00

21

LSE

E0AIwEct8gtF

20/05/2022

14:55:38

1,725.00

67

LSE

E0AIwEct8jOy

20/05/2022

14:55:38

1,725.00

200

BATE

78364282015

20/05/2022

14:55:38

1,725.00

244

CHIX

2899474256403

20/05/2022

14:55:38

1,725.00

113

BATE

78364282016

20/05/2022

14:55:38

1,725.00

221

LSE

E0AIwEct8jP6

20/05/2022

14:55:38

1,725.00

221

LSE

E0AIwEct8jP9

20/05/2022

14:55:38

1,725.00

145

LSE

E0AIwEct8jPC

20/05/2022

14:55:38

1,725.00

351

CHIX

2899474256404

20/05/2022

14:55:38

1,724.50

31

CHIX

2899474256405

20/05/2022

14:55:38

1,724.50

36

CHIX

2899474256406

20/05/2022

14:55:38

1,725.00

104

BATE

78364282017

20/05/2022

14:55:38

1,725.00

60

CHIX

2899474256407

20/05/2022

14:55:38

1,725.00

9

LSE

E0AIwEct8jPZ

20/05/2022

14:55:39

1,724.50

409

LSE

E0AIwEct8jQ5

20/05/2022

14:55:39

1,724.50

400

LSE

E0AIwEct8jQ7

20/05/2022

14:55:39

1,724.50

36

CHIX

2899474256414

20/05/2022

14:55:39

1,724.50

12

CHIX

2899474256415

20/05/2022

14:55:39

1,724.50

64

LSE

E0AIwEct8jQO

20/05/2022

14:55:43

1,724.50

70

CHIX

2899474256456

20/05/2022

14:55:43

1,724.50

139

LSE

E0AIwEct8jYF

20/05/2022

14:55:43

1,724.50

136

LSE

E0AIwEct8jYH

20/05/2022

14:55:43

1,724.50

35

BATE

78364282040

20/05/2022

14:59:19

1,724.00

51

CHIX

2899474259696

20/05/2022

14:59:19

1,724.00

27

BATE

78364283903

20/05/2022

14:59:25

1,724.00

119

LSE

E0AIwEct8s5Z

20/05/2022

15:00:37

1,724.00

21

LSE

E0AIwEct8vb5

20/05/2022

15:00:37

1,724.00

454

LSE

E0AIwEct8vb8

20/05/2022

15:00:37

1,724.00

440

LSE

E0AIwEct8vbA

20/05/2022

15:00:37

1,724.00

441

LSE

E0AIwEct8vbC

20/05/2022

15:01:18

1,724.00

260

CHIX

2899474261869

20/05/2022

15:01:18

1,724.00

137

BATE

78364285145

20/05/2022

15:01:18

1,724.00

94

LSE

E0AIwEct8yI7

20/05/2022

15:01:18

1,724.00

110

LSE

E0AIwEct8yIC

20/05/2022

15:05:19

1,725.00

20

LSE

E0AIwEct99Iz

20/05/2022

15:05:19

1,725.00

82

LSE

E0AIwEct99J1

20/05/2022

15:05:19

1,725.00

14

LSE

E0AIwEct99J3

20/05/2022

15:05:19

1,725.00

13

LSE

E0AIwEct99J5

20/05/2022

15:05:19

1,725.00

9

LSE

E0AIwEct99JP

20/05/2022

15:05:19

1,725.00

10

LSE

E0AIwEct99JR

20/05/2022

15:05:38

1,725.00

9

LSE

E0AIwEct9A50

20/05/2022

15:05:58

1,725.00

59

CHIX

2899474266362

20/05/2022

15:05:58

1,725.00

122

CHIX

2899474266363

20/05/2022

15:05:59

1,725.00

195

LSE

E0AIwEct9Abj

20/05/2022

15:06:18

1,725.50

9

LSE

E0AIwEct9Bew

20/05/2022

15:06:18

1,725.50

176

LSE

E0AIwEct9Bey

20/05/2022

15:06:28

1,725.50

195

CHIX

2899474266800

20/05/2022

15:06:28

1,725.00

25

BATE

78364288053

20/05/2022

15:06:28

1,725.00

25

BATE

78364288055

20/05/2022

15:06:28

1,725.00

25

BATE

78364288056

20/05/2022

15:06:28

1,725.00

25

BATE

78364288057

20/05/2022

15:06:28

1,725.00

11

BATE

78364288058

20/05/2022

15:06:52

1,725.50

55

CHIX

2899474267113

20/05/2022

15:06:52

1,725.50

9

LSE

E0AIwEct9Cke

20/05/2022

15:06:52

1,725.00

117

LSE

E0AIwEct9Ckw

20/05/2022

15:06:52

1,725.00

243

LSE

E0AIwEct9Ckz

20/05/2022

15:06:52

1,725.00

48

CHIX

2899474267116

20/05/2022

15:06:52

1,725.00

25

BATE

78364288245

20/05/2022

15:06:52

1,725.00

40

LSE

E0AIwEct9Cl6

20/05/2022

15:07:12

1,725.00

48

CHIX

2899474267632

20/05/2022

15:07:12

1,725.00

400

LSE

E0AIwEct9Dhp

20/05/2022

15:07:12

1,725.00

150

LSE

E0AIwEct9Dhu

20/05/2022

15:07:12

1,725.00

16

AQUIS

98475

20/05/2022

15:07:12

1,725.00

150

LSE

E0AIwEct9DiT

20/05/2022

15:07:12

1,725.00

25

BATE

78364288559

20/05/2022

15:07:12

1,725.00

48

CHIX

2899474267635

20/05/2022

15:07:12

1,725.00

48

CHIX

2899474267636

20/05/2022

15:07:12

1,725.00

25

BATE

78364288561

20/05/2022

15:07:12

1,725.00

48

CHIX

2899474267637

20/05/2022

15:07:12

1,725.00

25

BATE

78364288562

20/05/2022

15:07:12

1,725.00

48

CHIX

2899474267638

20/05/2022

15:07:12

1,725.00

48

CHIX

2899474267639

20/05/2022

15:07:12

1,725.00

192

LSE

E0AIwEct9Diq

20/05/2022

15:07:12

1,725.00

6

LSE

E0AIwEct9Diy

20/05/2022

15:07:13

1,725.00

483

LSE

E0AIwEct9Djz

20/05/2022

15:07:13

1,725.00

100

LSE

E0AIwEct9Dk4

20/05/2022

15:07:13

1,725.00

161

LSE

E0AIwEct9Dk8

20/05/2022

15:09:18

1,724.00

87

LSE

E0AIwEct9Kzk

20/05/2022

15:09:18

1,724.00

315

LSE

E0AIwEct9Kzn

20/05/2022

15:09:18

1,724.00

38

LSE

E0AIwEct9Kzp

20/05/2022

15:09:18

1,724.00

353

LSE

E0AIwEct9Kzt

20/05/2022

15:09:18

1,724.00

49

LSE

E0AIwEct9Kzv

20/05/2022

15:09:18

1,724.00

266

LSE

E0AIwEct9Kzx

20/05/2022

15:09:18

1,724.00

42

LSE

E0AIwEct9L03

20/05/2022

15:09:18

1,724.00

205

LSE

E0AIwEct9L05

20/05/2022

15:09:18

1,724.00

49

LSE

E0AIwEct9L0L

20/05/2022

15:12:57

1,727.00

21

CHIX

2899474273265

20/05/2022

15:13:45

1,730.00

63

LSE

E0AIwEct9V9S

20/05/2022

15:13:45

1,730.00

192

LSE

E0AIwEct9V9U

20/05/2022

15:13:45

1,730.00

188

LSE

E0AIwEct9V9W

20/05/2022

15:13:45

1,730.00

86

LSE

E0AIwEct9V9Y

20/05/2022

15:14:13

1,730.50

8

LSE

E0AIwEct9WH9

20/05/2022

15:14:52

1,731.00

50

CHIX

2899474274971

20/05/2022

15:14:52

1,731.00

50

CHIX

2899474274973

20/05/2022

15:14:52

1,731.00

50

CHIX

2899474274974

20/05/2022

15:14:52

1,731.00

50

CHIX

2899474274975

20/05/2022

15:14:52

1,731.00

14

CHIX

2899474274976

20/05/2022

15:14:52

1,731.00

26

BATE

78364292860

20/05/2022

15:14:52

1,731.00

26

BATE

78364292861

20/05/2022

15:14:52

1,731.00

400

LSE

E0AIwEct9XcK

20/05/2022

15:14:52

1,731.00

436

LSE

E0AIwEct9XcM

20/05/2022

15:14:52

1,731.00

66

LSE

E0AIwEct9XcY

20/05/2022

15:14:52

1,731.00

48

LSE

E0AIwEct9Xca

20/05/2022

15:14:52

1,731.00

244

LSE

E0AIwEct9Xcg

20/05/2022

15:14:52

1,731.00

16

CHIX

2899474274977

20/05/2022

15:14:52

1,731.00

34

CHIX

2899474274978

20/05/2022

15:14:52

1,731.00

17

BATE

78364292862

20/05/2022

15:14:52

1,731.00

50

CHIX

2899474274979

20/05/2022

15:14:52

1,731.00

42

LSE

E0AIwEct9Xcm

20/05/2022

15:14:52

1,731.00

436

LSE

E0AIwEct9Xco

20/05/2022

15:14:52

1,731.00

320

LSE

E0AIwEct9Xcv

20/05/2022

15:14:52

1,731.00

80

LSE

E0AIwEct9Xcx

20/05/2022

15:14:52

1,731.00

63

LSE

E0AIwEct9Xcz

20/05/2022

15:14:53

1,731.00

9

BATE

78364292867

20/05/2022

15:14:53

1,731.00

400

LSE

E0AIwEct9XeR

20/05/2022

15:14:53

1,731.00

94

LSE

E0AIwEct9XeV

20/05/2022

15:14:53

1,731.00

26

BATE

78364292870

20/05/2022

15:14:53

1,731.00

50

CHIX

2899474274992

20/05/2022

15:14:53

1,731.00

50

CHIX

2899474274994

20/05/2022

15:14:53

1,731.00

50

CHIX

2899474274995

20/05/2022

15:14:53

1,731.00

50

CHIX

2899474274996

20/05/2022

15:14:53

1,731.00

7

CHIX

2899474274997

20/05/2022

15:14:53

1,731.00

400

LSE

E0AIwEct9Xeb

20/05/2022

15:16:37

1,733.00

47

BATE

78364293765

20/05/2022

15:16:37

1,733.00

267

CHIX

2899474276495

20/05/2022

15:16:37

1,733.00

116

BATE

78364293766

20/05/2022

15:16:37

1,733.00

43

CHIX

2899474276496

20/05/2022

15:16:37

1,733.00

44

LSE

E0AIwEct9cET

20/05/2022

15:16:37

1,733.00

340

LSE

E0AIwEct9cEb

20/05/2022

15:16:37

1,733.00

503

LSE

E0AIwEct9cEd

20/05/2022

15:16:37

1,733.00

33

LSE

E0AIwEct9cEf

20/05/2022

15:16:37

1,733.00

11

LSE

E0AIwEct9cEh

20/05/2022

15:16:37

1,733.00

442

LSE

E0AIwEct9cEZ

20/05/2022

15:16:37

1,733.00

486

LSE

E0AIwEct9cEn

20/05/2022

15:16:37

1,733.00

501

LSE

E0AIwEct9cEp

20/05/2022

15:16:37

1,733.00

342

LSE

E0AIwEct9cEr

20/05/2022

15:16:37

1,733.00

486

LSE

E0AIwEct9cFJ

20/05/2022

15:16:37

1,733.00

172

LSE

E0AIwEct9cFQ

20/05/2022

15:20:31

1,732.00

16

LSE

E0AIwEct9kwK

20/05/2022

15:20:31

1,732.00

391

LSE

E0AIwEct9kwM

20/05/2022

15:20:31

1,732.00

404

LSE

E0AIwEct9kwO

20/05/2022

15:20:31

1,732.00

407

LSE

E0AIwEct9kwW

20/05/2022

15:20:31

1,732.00

260

LSE

E0AIwEct9kwY

20/05/2022

15:20:31

1,732.00

41

LSE

E0AIwEct9kx2

20/05/2022

15:20:31

1,732.00

73

BATE

78364295744

20/05/2022

15:20:31

1,732.00

407

BATE

78364295745

20/05/2022

15:27:24

1,730.00

16

LSE

E0AIwEctA27G

20/05/2022

15:27:24

1,730.00

7

LSE

E0AIwEctA27I

20/05/2022

15:27:24

1,730.00

10

LSE

E0AIwEctA27K

20/05/2022

15:27:24

1,730.00

12

LSE

E0AIwEctA27M

20/05/2022

15:27:24

1,730.00

161

LSE

E0AIwEctA27O

20/05/2022

15:27:39

1,730.00

42

CHIX

2899474286830

20/05/2022

15:27:39

1,730.00

75

CHIX

2899474286831

20/05/2022

15:27:49

1,731.00

110

AQUIS

107458

20/05/2022

15:27:49

1,731.00

91

AQUIS

107459

20/05/2022

15:28:17

1,732.50

300

AQUIS

107679

20/05/2022

15:28:30

1,732.00

21

LSE

E0AIwEctA4Vl

20/05/2022

15:28:33

1,732.50

212

CHIX

2899474287697

20/05/2022

15:32:35

1,737.50

11

AQUIS

109675

20/05/2022

15:32:36

1,737.50

400

LSE

E0AIwEctAF5Y

20/05/2022

15:32:36

1,737.50

400

LSE

E0AIwEctAF5e

20/05/2022

15:32:36

1,737.50

17

LSE

E0AIwEctAF5m

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292033

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292036

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292037

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292038

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292039

20/05/2022

15:32:36

1,737.50

14

CHIX

2899474292040

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292041

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292042

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292043

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292044

20/05/2022

15:32:36

1,737.50

14

CHIX

2899474292045

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292046

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292047

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292048

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292049

20/05/2022

15:32:36

1,737.50

14

CHIX

2899474292050

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292051

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292052

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292053

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292054

20/05/2022

15:32:36

1,737.50

14

CHIX

2899474292055

20/05/2022

15:32:36

1,737.50

33

LSE

E0AIwEctAF5p

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292056

20/05/2022

15:32:36

1,737.50

14

CHIX

2899474292057

20/05/2022

15:32:36

1,737.50

174

LSE

E0AIwEctAF5r

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292058

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292059

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292060

20/05/2022

15:32:36

1,737.50

35

CHIX

2899474292061

20/05/2022

15:32:36

1,737.50

192

LSE

E0AIwEctAF68

20/05/2022

15:32:36

1,737.50

403

LSE

E0AIwEctAF6F

20/05/2022

15:32:56

1,737.00

400

LSE

E0AIwEctAFb6

20/05/2022

15:32:56

1,737.00

400

LSE

E0AIwEctAFbJ

20/05/2022

15:32:56

1,737.00

21

LSE

E0AIwEctAFbL

20/05/2022

15:32:56

1,737.00

400

LSE

E0AIwEctAFbQ

20/05/2022

15:32:56

1,737.00

105

LSE

E0AIwEctAFbS

20/05/2022

15:32:56

1,737.00

17

AQUIS

109797

20/05/2022

15:32:56

1,737.00

28

BATE

78364302885

20/05/2022

15:32:56

1,737.00

54

CHIX

2899474292299

20/05/2022

15:32:56

1,737.00

28

BATE

78364302888

20/05/2022

15:32:56

1,737.00

28

BATE

78364302889

20/05/2022

15:32:56

1,737.00

28

BATE

78364302890

20/05/2022

15:32:56

1,737.00

28

BATE

78364302891

20/05/2022

15:32:56

1,737.00

28

BATE

78364302892

20/05/2022

15:32:56

1,737.00

28

BATE

78364302893

20/05/2022

15:32:56

1,737.00

28

BATE

78364302894

20/05/2022

15:32:56

1,737.00

15

BATE

78364302895

20/05/2022

15:32:56

1,737.00

54

CHIX

2899474292303

20/05/2022

15:32:56

1,737.00

54

CHIX

2899474292304

20/05/2022

15:32:56

1,737.00

54

CHIX

2899474292305

20/05/2022

15:32:56

1,737.00

54

CHIX

2899474292306

20/05/2022

15:32:56

1,737.00

54

CHIX

2899474292307

20/05/2022

15:32:56

1,737.00

54

CHIX

2899474292308

20/05/2022

15:32:56

1,737.00

54

CHIX

2899474292309

20/05/2022

15:32:56

1,737.00

54

CHIX

2899474292310

20/05/2022

15:32:56

1,737.00

54

CHIX

2899474292311

20/05/2022

15:32:56

1,737.00

54

CHIX

2899474292312

20/05/2022

15:32:56

1,737.00

29

CHIX

2899474292313

20/05/2022

15:32:56

1,737.00

14

BATE

78364302896

20/05/2022

15:32:56

1,737.00

27

CHIX

2899474292314

20/05/2022

15:32:56

1,737.00

27

CHIX

2899474292315

20/05/2022

15:32:56

1,737.00

31

CHIX

2899474292316

20/05/2022

15:32:56

1,737.00

499

LSE

E0AIwEctAFbw

20/05/2022

15:32:56

1,737.00

499

LSE

E0AIwEctAFc7

20/05/2022

15:32:56

1,737.00

380

LSE

E0AIwEctAFcI

20/05/2022

15:39:14

1,734.50

116

AQUIS

112643

20/05/2022

15:39:14

1,734.50

397

CHIX

2899474298635

20/05/2022

15:39:14

1,734.50

209

BATE

78364306611

20/05/2022

15:39:14

1,734.50

437

LSE

E0AIwEctAUke

20/05/2022

15:39:14

1,734.00

477

LSE

E0AIwEctAUkt

20/05/2022

15:39:14

1,734.00

428

LSE

E0AIwEctAUkv

20/05/2022

15:39:14

1,734.00

435

LSE

E0AIwEctAUkx

20/05/2022

15:39:14

1,734.00

65

LSE

E0AIwEctAUkz

20/05/2022

15:39:14

1,734.00

70

LSE

E0AIwEctAUl1

20/05/2022

15:39:14

1,734.00

67

LSE

E0AIwEctAUl3

20/05/2022

15:39:14

1,734.00

477

LSE

E0AIwEctAUlB

20/05/2022

15:39:14

1,734.00

428

LSE

E0AIwEctAUlD

20/05/2022

15:39:14

1,734.00

359

LSE

E0AIwEctAUlF

20/05/2022

15:39:14

1,734.00

76

LSE

E0AIwEctAUlb

20/05/2022

15:39:14

1,734.00

29

LSE

E0AIwEctAUld

20/05/2022

15:39:14

1,734.00

30

LSE

E0AIwEctAUli

20/05/2022

15:39:14

1,734.00

18

LSE

E0AIwEctAUlk

20/05/2022

15:39:14

1,734.00

78

LSE

E0AIwEctAUlo

20/05/2022

15:39:14

1,734.00

30

LSE

E0AIwEctAUlq

20/05/2022

15:46:31

1,736.00

558

LSE

E0AIwEctAktp

20/05/2022

15:46:31

1,736.00

180

LSE

E0AIwEctAktt

20/05/2022

15:46:31

1,736.00

5

BATE

78364310633

20/05/2022

15:46:31

1,736.00

4

CHIX

2899474305581

20/05/2022

15:48:07

1,736.50

201

CHIX

2899474307169

20/05/2022

15:48:26

1,736.50

65

CHIX

2899474307500

20/05/2022

15:48:56

1,737.50

69

CHIX

2899474307974

20/05/2022

15:48:56

1,737.50

141

CHIX

2899474307975

20/05/2022

15:48:57

1,737.50

270

CHIX

2899474307999

20/05/2022

15:48:57

1,737.50

104

CHIX

2899474308000

20/05/2022

15:48:57

1,737.00

23

LSE

E0AIwEctAr1D

20/05/2022

15:48:57

1,737.00

24

LSE

E0AIwEctAr1F

20/05/2022

15:48:59

1,737.00

3

CHIX

2899474308018

20/05/2022

15:49:19

1,737.50

110

AQUIS

116647

20/05/2022

15:49:19

1,737.50

104

BATE

78364312222

20/05/2022

15:49:19

1,737.00

252

LSE

E0AIwEctArhg

20/05/2022

15:49:43

1,737.00

25

AQUIS

116802

20/05/2022

15:50:05

1,737.50

96

CHIX

2899474308959

20/05/2022

15:50:05

1,737.50

61

CHIX

2899474308960

20/05/2022

15:50:05

1,737.50

27

CHIX

2899474308961

20/05/2022

15:50:14

1,737.50

73

CHIX

2899474309122

20/05/2022

15:50:14

1,737.50

125

CHIX

2899474309123

20/05/2022

15:50:28

1,737.50

177

BATE

78364312880

20/05/2022

15:50:41

1,737.50

151

CHIX

2899474309591

20/05/2022

15:50:41

1,737.50

31

CHIX

2899474309592

20/05/2022

15:50:50

1,737.00

44

LSE

E0AIwEctAv3f

20/05/2022

15:50:50

1,737.00

57

LSE

E0AIwEctAv3i

20/05/2022

15:50:50

1,737.00

44

LSE

E0AIwEctAv3o

20/05/2022

15:51:08

1,737.50

68

CHIX

2899474310031

20/05/2022

15:51:19

1,737.50

150

CHIX

2899474310143

20/05/2022

15:51:19

1,737.50

40

CHIX

2899474310144

20/05/2022

15:51:27

1,737.00

340

CHIX

2899474310363

20/05/2022

15:51:27

1,737.00

180

BATE

78364313436

20/05/2022

15:51:27

1,737.00

400

LSE

E0AIwEctAwkG

20/05/2022

15:51:27

1,737.00

254

LSE

E0AIwEctAwkM

20/05/2022

15:51:27

1,737.00

136

CHIX

2899474310369

20/05/2022

15:51:27

1,737.00

180

BATE

78364313441

20/05/2022

15:51:27

1,737.00

180

BATE

78364313442

20/05/2022

15:51:27

1,737.00

138

BATE

78364313443

20/05/2022

15:51:27

1,737.00

207

CHIX

2899474310370

20/05/2022

15:51:27

1,737.00

343

CHIX

2899474310371

20/05/2022

15:51:27

1,737.00

70

CHIX

2899474310372

20/05/2022

15:51:27

1,737.00

146

LSE

E0AIwEctAwkS

20/05/2022

15:51:27

1,737.00

226

LSE

E0AIwEctAwkU

20/05/2022

15:51:27

1,737.00

239

CHIX

2899474310373

20/05/2022

15:51:27

1,737.00

27

BATE

78364313444

20/05/2022

15:51:27

1,736.50

400

LSE

E0AIwEctAwkn

20/05/2022

15:51:27

1,736.50

202

LSE

E0AIwEctAwkr

20/05/2022

15:51:27

1,737.00

90

CHIX

2899474310374

20/05/2022

15:51:27

1,737.00

192

LSE

E0AIwEctAwl6

20/05/2022

15:51:27

1,737.00

188

LSE

E0AIwEctAwl8

20/05/2022

15:51:27

1,737.00

18

LSE

E0AIwEctAwlA

20/05/2022

15:51:27

1,736.50

130

BATE

78364313448

20/05/2022

15:57:23

1,738.00

6

CHIX

2899474316485

20/05/2022

15:57:23

1,738.00

193

CHIX

2899474316486

20/05/2022

15:57:34

1,738.00

4

CHIX

2899474316641

20/05/2022

15:57:34

1,738.00

128

CHIX

2899474316642

20/05/2022

15:57:34

1,738.00

61

CHIX

2899474316643

20/05/2022

15:57:53

1,737.50

92

LSE

E0AIwEctBAN4

20/05/2022

15:57:53

1,737.50

109

LSE

E0AIwEctBAN6

20/05/2022

15:58:08

1,737.50

209

LSE

E0AIwEctBAy8

20/05/2022

15:58:53

1,738.00

45

CHIX

2899474317960

20/05/2022

15:59:13

1,738.00

256

CHIX

2899474318404

20/05/2022

15:59:13

1,738.00

24

BATE

78364318253

20/05/2022

15:59:13

1,738.00

50

LSE

E0AIwEctBDuv

20/05/2022

15:59:13

1,738.00

211

LSE

E0AIwEctBDuy

20/05/2022

15:59:13

1,738.00

21

LSE

E0AIwEctBDv1

20/05/2022

15:59:13

1,738.00

52

BATE

78364318254

20/05/2022

15:59:13

1,738.00

59

BATE

78364318255

20/05/2022

15:59:13

1,738.00

75

LSE

E0AIwEctBDvE

20/05/2022

15:59:31

1,738.00

400

LSE

E0AIwEctBEoM

20/05/2022

15:59:31

1,738.00

292

LSE

E0AIwEctBEoS

20/05/2022

15:59:41

1,738.00

963

LSE

E0AIwEctBFIw

20/05/2022

15:59:41

1,738.00

88

LSE

E0AIwEctBFIy

20/05/2022

15:59:41

1,738.00

607

LSE

E0AIwEctBFJ0

20/05/2022

15:59:52

1,737.50

311

LSE

E0AIwEctBFl3

20/05/2022

15:59:52

1,737.50

160

LSE

E0AIwEctBFl5

20/05/2022

15:59:52

1,737.50

400

LSE

E0AIwEctBFl7

20/05/2022

15:59:52

1,737.50

199

LSE

E0AIwEctBFl9

20/05/2022

15:59:52

1,737.50

143

LSE

E0AIwEctBFlB

20/05/2022

15:59:52

1,737.50

22

BATE

78364318814

20/05/2022

15:59:52

1,737.50

8

BATE

78364318815

20/05/2022

15:59:52

1,737.50

30

BATE

78364318819

20/05/2022

15:59:52

1,737.50

30

BATE

78364318820

20/05/2022

15:59:52

1,737.50

26

BATE

78364318821

20/05/2022

15:59:52

1,737.50

57

CHIX

2899474319406

20/05/2022

15:59:52

1,737.50

181

CHIX

2899474319408

20/05/2022

15:59:52

1,737.50

57

CHIX

2899474319409

20/05/2022

15:59:52

1,737.50

57

CHIX

2899474319410

20/05/2022

15:59:52

1,737.50

57

CHIX

2899474319411

20/05/2022

15:59:52

1,737.50

57

CHIX

2899474319412

20/05/2022

15:59:52

1,737.50

9

CHIX

2899474319413

20/05/2022

15:59:52

1,737.50

471

LSE

E0AIwEctBFlJ

20/05/2022

15:59:52

1,737.50

400

LSE

E0AIwEctBFlL

20/05/2022

15:59:52

1,737.50

19

LSE

E0AIwEctBFlN

20/05/2022

15:59:52

1,737.50

12

LSE

E0AIwEctBFlP

20/05/2022

15:59:52

1,737.50

140

LSE

E0AIwEctBFlW

20/05/2022

15:59:52

1,737.50

25

LSE

E0AIwEctBFlb

20/05/2022

15:59:52

1,737.50

10

LSE

E0AIwEctBFld

20/05/2022

15:59:52

1,737.50

16

BATE

78364318822

20/05/2022

15:59:52

1,737.50

31

CHIX

2899474319414

20/05/2022

16:06:09

1,737.50

103

BATE

78364323300

20/05/2022

16:06:09

1,737.50

87

BATE

78364323301

20/05/2022

16:06:20

1,737.50

2

BATE

78364323468

20/05/2022

16:06:20

1,737.50

12

BATE

78364323469

20/05/2022

16:06:20

1,737.50

104

BATE

78364323470

20/05/2022

16:06:37

1,737.50

125

BATE

78364323637

20/05/2022

16:06:53

1,738.00

420

BATE

78364323792

20/05/2022

16:07:05

1,738.00

38

CHIX

2899474327524

20/05/2022

16:07:21

1,738.00

144

CHIX

2899474327933

20/05/2022

16:07:21

1,738.00

17

CHIX

2899474327967

20/05/2022

16:07:50

1,738.50

120

CHIX

2899474328703

20/05/2022

16:07:50

1,738.50

115

CHIX

2899474328704

20/05/2022

16:07:50

1,738.50

3

CHIX

2899474328705

20/05/2022

16:07:50

1,738.50

66

CHIX

2899474328706

20/05/2022

16:07:50

1,738.50

64

CHIX

2899474328707

20/05/2022

16:08:04

1,738.50

136

LSE

E0AIwEctBbM4

20/05/2022

16:08:04

1,738.50

20

LSE

E0AIwEctBbM6

20/05/2022

16:08:04

1,738.50

21

LSE

E0AIwEctBbM8

20/05/2022

16:08:04

1,738.50

190

LSE

E0AIwEctBbMA

20/05/2022

16:08:04

1,738.50

81

LSE

E0AIwEctBbMC

20/05/2022

16:08:04

1,738.50

149

LSE

E0AIwEctBbME

20/05/2022

16:08:13

1,738.00

86

LSE

E0AIwEctBbh7

20/05/2022

16:08:13

1,738.00

601

LSE

E0AIwEctBbh9

20/05/2022

16:08:13

1,738.00

687

LSE

E0AIwEctBbhP

20/05/2022

16:08:13

1,738.00

29

LSE

E0AIwEctBbhR

20/05/2022

16:08:13

1,738.00

121

LSE

E0AIwEctBbhV

20/05/2022

16:08:13

1,738.00

182

AQUIS

126362

20/05/2022

16:08:13

1,738.00

329

BATE

78364324797

20/05/2022

16:08:13

1,738.00

179

CHIX

2899474329117

20/05/2022

16:08:13

1,738.00

624

CHIX

2899474329120

20/05/2022

16:08:13

1,738.00

329

BATE

78364324798

20/05/2022

16:08:13

1,738.00

40

BATE

78364324799

20/05/2022

16:08:13

1,738.00

624

CHIX

2899474329124

20/05/2022

16:08:13

1,738.00

140

CHIX

2899474329125

20/05/2022

16:08:13

1,738.00

33

BATE

78364324800

20/05/2022

16:08:13

1,738.00

182

AQUIS

126363

20/05/2022

16:08:13

1,738.00

7

AQUIS

126364

20/05/2022

16:08:13

1,738.00

104

BATE

78364324803

20/05/2022

16:08:13

1,738.00

38

CHIX

2899474329126

20/05/2022

16:08:27

1,737.00

25

CHIX

2899474329410

20/05/2022

16:08:27

1,737.00

9

CHIX

2899474329411

20/05/2022

16:08:27

1,737.00

400

LSE

E0AIwEctBcIi

20/05/2022

16:08:27

1,737.00

381

LSE

E0AIwEctBcIk

20/05/2022

16:08:27

1,737.00

24

LSE

E0AIwEctBcIo

20/05/2022

16:08:27

1,737.00

12

LSE

E0AIwEctBcIt

20/05/2022

16:08:27

1,737.00

34

CHIX

2899474329414

20/05/2022

16:08:27

1,737.00

34

CHIX

2899474329415

20/05/2022

16:08:27

1,737.00

17

BATE

78364324987

20/05/2022

16:08:27

1,737.00

22

CHIX

2899474329416

20/05/2022

16:08:33

1,736.50

489

LSE

E0AIwEctBcea

20/05/2022

16:08:33

1,736.50

64

LSE

E0AIwEctBcec

20/05/2022

16:08:33

1,736.50

75

LSE

E0AIwEctBcee

20/05/2022

16:08:33

1,736.50

450

LSE

E0AIwEctBceY

20/05/2022

16:08:33

1,736.50

40

LSE

E0AIwEctBcf7

20/05/2022

16:09:30

1,737.50

165

CHIX

2899474330727

20/05/2022

16:09:30

1,737.50

239

CHIX

2899474330728

20/05/2022

16:09:30

1,737.50

263

LSE

E0AIwEctBezv

20/05/2022

16:09:30

1,737.50

488

LSE

E0AIwEctBezx

20/05/2022

16:09:30

1,737.50

700

LSE

E0AIwEctBf01

20/05/2022

16:09:30

1,737.50

194

LSE

E0AIwEctBf05

20/05/2022

16:09:30

1,737.50

61

LSE

E0AIwEctBf08

20/05/2022

16:09:30

1,737.50

233

LSE

E0AIwEctBf0C

20/05/2022

16:09:30

1,737.50

400

LSE

E0AIwEctBf0E

20/05/2022

16:09:30

1,737.50

196

LSE

E0AIwEctBf0R

20/05/2022

16:09:30

1,737.50

190

LSE

E0AIwEctBf0b

20/05/2022

16:09:30

1,737.50

126

LSE

E0AIwEctBf0d

20/05/2022

16:09:30

1,737.50

2

AQUIS

126993

20/05/2022

16:18:21

1,736.00

13

LSE

E0AIwEctBzew

20/05/2022

16:18:49

1,736.00

387

LSE

E0AIwEctC0dA

20/05/2022

16:19:05

1,736.50

2

BATE

78364332960

20/05/2022

16:19:05

1,736.50

89

BATE

78364332961

20/05/2022

16:19:05

1,736.50

71

CHIX

2899474342009

20/05/2022

16:19:05

1,736.50

39

CHIX

2899474342010

20/05/2022

16:19:15

1,736.50

153

LSE

E0AIwEctC1nQ

20/05/2022

16:19:15

1,736.50

44

LSE

E0AIwEctC1nS

20/05/2022

16:19:28

1,737.00

65

CHIX

2899474342554

20/05/2022

16:19:28

1,737.00

67

CHIX

2899474342555

20/05/2022

16:19:40

1,737.00

9

CHIX

2899474342722

20/05/2022

16:19:40

1,737.00

194

CHIX

2899474342723

20/05/2022

16:19:49

1,737.00

174

LSE

E0AIwEctC39y

20/05/2022

16:19:49

1,737.00

35

LSE

E0AIwEctC3A0

20/05/2022

16:20:00

1,737.00

155

LSE

E0AIwEctC3bX

20/05/2022

16:20:00

1,737.00

47

LSE

E0AIwEctC3bZ

20/05/2022

16:20:15

1,737.00

149

LSE

E0AIwEctC4O3

20/05/2022

16:20:15

1,737.00

44

LSE

E0AIwEctC4O5

20/05/2022

16:20:24

1,737.00

139

AQUIS

133852

20/05/2022

16:20:59

1,737.50

59

AQUIS

134198

20/05/2022

16:21:22

1,738.00

155

BATE

78364334679

20/05/2022

16:21:22

1,738.00

60

LSE

E0AIwEctC6xw

20/05/2022

16:21:22

1,738.00

15

LSE

E0AIwEctC6xy

20/05/2022

16:21:22

1,738.00

104

BATE

78364334681

20/05/2022

16:21:23

1,738.00

9

BATE

78364334683

20/05/2022

16:22:07

1,737.50

156

AQUIS

134860

20/05/2022

16:22:07

1,737.50

198

AQUIS

134862

20/05/2022

16:22:07

1,737.50

105

BATE

78364335252

20/05/2022

16:22:07

1,737.50

195

BATE

78364335253

20/05/2022

16:22:07

1,737.50

156

AQUIS

134863

20/05/2022

16:22:07

1,737.50

6

AQUIS

134864

20/05/2022

16:22:07

1,737.50

88

BATE

78364335254

20/05/2022

16:22:07

1,737.50

283

BATE

78364335256

20/05/2022

16:22:07

1,737.50

246

BATE

78364335257

20/05/2022

16:22:07

1,737.50

220

LSE

E0AIwEctC8Wo

20/05/2022

16:22:07

1,737.50

590

LSE

E0AIwEctC8Ws

20/05/2022

16:22:07

1,737.50

221

LSE

E0AIwEctC8Wu

20/05/2022

16:22:07

1,737.50

25

LSE

E0AIwEctC8Wy

20/05/2022

16:22:07

1,737.50

201

CHIX

2899474345393

20/05/2022

16:22:07

1,737.50

536

CHIX

2899474345394

20/05/2022

16:22:07

1,737.50

187

BATE

78364335258

20/05/2022

16:22:07

1,737.50

565

LSE

E0AIwEctC8X1

20/05/2022

16:22:07

1,737.50

352

LSE

E0AIwEctC8X3

20/05/2022

16:22:07

1,737.50

536

CHIX

2899474345398

20/05/2022

16:22:07

1,737.50

536

CHIX

2899474345399

20/05/2022

16:22:07

1,737.50

39

CHIX

2899474345400

20/05/2022

16:22:07

1,737.50

330

LSE

E0AIwEctC8X8

20/05/2022

16:22:07

1,737.50

18

CHIX

2899474345401

20/05/2022

16:22:07

1,737.50

120

CHIX

2899474345402

20/05/2022

16:22:07

1,737.50

143

AQUIS

134865

20/05/2022

16:24:52

1,737.50

70

LSE

E0AIwEctCEGE

20/05/2022

16:24:52

1,737.50

339

LSE

E0AIwEctCEGH

20/05/2022

16:24:52

1,737.50

110

LSE

E0AIwEctCEGP

20/05/2022

16:24:52

1,737.50

120

LSE

E0AIwEctCEGR

20/05/2022

16:24:52

1,737.50

179

LSE

E0AIwEctCEGT

20/05/2022

16:24:52

1,737.50

120

LSE

E0AIwEctCEGV

20/05/2022

16:24:52

1,737.50

104

LSE

E0AIwEctCEGf

20/05/2022

16:24:53

1,737.50

63

LSE

E0AIwEctCEJG

20/05/2022

16:25:47

1,738.50

260

LSE

E0AIwEctCHQS

20/05/2022

16:25:47

1,738.50

46

LSE

E0AIwEctCHQU

20/05/2022

16:25:47

1,738.50

400

LSE

E0AIwEctCHQW

20/05/2022

16:25:47

1,738.50

554

LSE

E0AIwEctCHQY

20/05/2022

16:25:47

1,738.50

400

LSE

E0AIwEctCHQe

20/05/2022

16:25:47

1,738.50

62

LSE

E0AIwEctCHQg

20/05/2022

16:25:47

1,738.50

102

LSE

E0AIwEctCHQm

20/05/2022

16:25:47

1,738.50

112

LSE

E0AIwEctCHQq

20/05/2022

16:25:47

1,738.50

278

LSE

E0AIwEctCHQs

20/05/2022

16:25:47

1,738.50

400

LSE

E0AIwEctCHQu

20/05/2022

16:25:47

1,738.50

86

LSE

E0AIwEctCHQw

20/05/2022

16:25:47

1,738.50

441

LSE

E0AIwEctCHQy

20/05/2022

16:25:47

1,738.50

146

BATE

78364338478

20/05/2022

16:25:47

1,738.50

12

BATE

78364338479

20/05/2022

16:25:47

1,738.50

279

CHIX

2899474349898

20/05/2022

16:25:47

1,738.50

143

LSE

E0AIwEctCHR5

20/05/2022

16:25:47

1,738.50

400

LSE

E0AIwEctCHR7

20/05/2022

16:25:47

1,738.50

338

LSE

E0AIwEctCHR9

20/05/2022

16:25:47

1,738.50

81

AQUIS

138694

20/05/2022

16:25:47

1,738.50

7

AQUIS

138695

20/05/2022

16:25:47

1,738.50

23

CHIX

2899474349901

20/05/2022

16:25:47

1,738.50

21

CHIX

2899474349902

20/05/2022

16:25:47

1,738.50

12

BATE

78364338480

20/05/2022

16:25:47

1,738.50

12

BATE

78364338481

20/05/2022

16:25:47

1,738.50

12

BATE

78364338482

20/05/2022

16:25:47

1,738.50

12

BATE

78364338483

20/05/2022

16:25:47

1,738.50

12

BATE

78364338484

20/05/2022

16:25:47

1,738.50

12

BATE

78364338485

20/05/2022

16:25:47

1,738.50

12

BATE

78364338486

20/05/2022

16:25:47

1,738.50

12

BATE

78364338487

20/05/2022

16:25:47

1,738.50

12

BATE

78364338488

20/05/2022

16:25:47

1,738.50

12

BATE

78364338489

20/05/2022

16:25:47

1,738.50

12

BATE

78364338490

20/05/2022

16:25:47

1,738.50

12

BATE

78364338491

20/05/2022

16:25:47

1,738.50

12

BATE

78364338492

20/05/2022

16:25:47

1,738.50

2

BATE

78364338493

20/05/2022

16:25:47

1,738.50

7

AQUIS

138696

20/05/2022

16:25:47

1,738.50

12

BATE

78364338494

20/05/2022

16:25:47

1,738.50

23

CHIX

2899474349903

20/05/2022

16:25:47

1,738.50

7

AQUIS

138697

20/05/2022

16:25:47

1,738.50

400

LSE

E0AIwEctCHRO

20/05/2022

16:25:47

1,738.50

12

BATE

78364338495

20/05/2022

16:25:47

1,738.50

23

CHIX

2899474349904

20/05/2022

16:25:47

1,738.50

42

LSE

E0AIwEctCHRT

20/05/2022

16:26:50

1,738.50

541

LSE

E0AIwEctCK15

20/05/2022

16:27:48

1,739.50

65

CHIX

2899474352712

20/05/2022

16:27:48

1,739.50

400

LSE

E0AIwEctCN2I

20/05/2022

16:27:48

1,739.50

206

LSE

E0AIwEctCN2M

20/05/2022

16:27:48

1,739.50

400

LSE

E0AIwEctCN2Q

20/05/2022

16:27:48

1,739.50

232

LSE

E0AIwEctCN2S

20/05/2022

16:27:48

1,739.50

34

BATE

78364340547

20/05/2022

16:27:48

1,739.50

65

CHIX

2899474352713

20/05/2022

16:27:48

1,739.50

266

LSE

E0AIwEctCN2b

20/05/2022

16:27:48

1,739.50

21

CHIX

2899474352714

20/05/2022

16:27:48

1,739.50

20

AQUIS

140053

20/05/2022

16:27:48

1,739.50

34

BATE

78364340548

20/05/2022

16:27:48

1,739.50

34

BATE

78364340549

20/05/2022

16:27:48

1,739.50

34

BATE

78364340550

20/05/2022

16:27:48

1,739.50

34

BATE

78364340551

20/05/2022

16:27:48

1,739.50

2

BATE

78364340552

20/05/2022

16:27:48

1,739.50

44

CHIX

2899474352715

20/05/2022

16:27:48

1,739.50

21

CHIX

2899474352716

20/05/2022

16:27:48

1,739.50

20

AQUIS

140054

20/05/2022

16:27:48

1,739.50

400

LSE

E0AIwEctCN2v

20/05/2022

16:27:48

1,739.50

34

BATE

78364340553

20/05/2022

16:27:48

1,739.50

34

BATE

78364340554

20/05/2022

16:27:48

1,739.50

34

BATE

78364340555

20/05/2022

16:27:48

1,739.50

34

BATE

78364340556

20/05/2022

16:27:48

1,739.50

2

BATE

78364340557

20/05/2022

16:27:48

1,739.50

65

CHIX

2899474352717

20/05/2022

16:29:28

1,741.50

128

LSE

E0AIwEctCRdP

20/05/2022

16:29:28

1,741.50

300

LSE

E0AIwEctCRdT

20/05/2022

16:29:30

1,741.50

59

LSE

E0AIwEctCRlS

20/05/2022

16:29:30

1,741.50

487

LSE

E0AIwEctCRln

20/05/2022

16:29:30

1,741.50

369

LSE

E0AIwEctCRlr

20/05/2022

16:29:30

1,741.50

118

LSE

E0AIwEctCRlw

20/05/2022

16:29:36

1,741.00

25

AQUIS

141788

20/05/2022

16:29:41

1,741.00

15

AQUIS

141929

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

                                                                                               

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFLLELXBBX
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Hikma Pharmaceuticals PLC (HIK)

+40.54p (+2.16%)
delayed 18:10PM