Menu

Magazine
- Back
- Latest Issue: 18 Apr 2024
- Archives
  
  11 Apr 2024
  
  04 Apr 2024
  
  28 Mar 2024
  
  21 Mar 2024
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  
  Shares Investor Webinar
  
  Wednesday 24 April 2024
  
  The webinar will feature the following companies: Edinburgh Investment Trust, Schroder AsiaPacific Fund, Solid State and Warpaint London.
  
  Shares Investor Webinar
  
  Wednesday 8 May 2024
  
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding.
  
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Market & Company News
Transaction in Own Shares

20 May 2022, 18:12

Source - LSE Regulatory

RNS Number : 3391M

Spectris PLC

20 May 2022

20 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	20 May 2022
Aggregate number of shares purchased	156,567
Lowest price paid per share	2,967.00p
Highest price paid per share	3,038.00p
Average price paid per share	3,020.63p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 109,191,079 ordinary shares of 5p each in issue (excluding 4,681,995 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

00302028260TRLO0.1.1

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
20/05/2022	16:28:41	8	2979	BATE	00302231962TRLO0.1.1
20/05/2022	16:28:41	78	2979	BATE	00302231961TRLO0.1.1
20/05/2022	16:28:41	167	2979	BATE	00302231960TRLO0.1.1
20/05/2022	16:28:41	6	2979	BATE	00302231959TRLO0.1.1
20/05/2022	16:28:14	5	2980	CHIX	00302231677TRLO0.1.1
20/05/2022	16:28:08	44	2979	BATE	00302231646TRLO0.1.1
20/05/2022	16:28:08	46	2980	XLON	00302231645TRLO0.1.1
20/05/2022	16:28:08	46	2980	XLON	00302231644TRLO0.1.1
20/05/2022	16:28:08	933	2980	XLON	00302231643TRLO0.1.1
20/05/2022	16:28:08	61	2980	XLON	00302231642TRLO0.1.1
20/05/2022	16:28:08	46	2980	XLON	00302231641TRLO0.1.1
20/05/2022	16:28:08	126	2980	XLON	00302231640TRLO0.1.1
20/05/2022	16:28:08	147	2980	XLON	00302231639TRLO0.1.1
20/05/2022	16:28:08	52	2980	TRQX	00302231637TRLO0.1.1
20/05/2022	16:28:08	46	2980	XLON	00302231638TRLO0.1.1
20/05/2022	16:28:08	11	2980	AQXE	00302231636TRLO0.1.1
20/05/2022	16:28:08	10	2980	CHIX	00302231635TRLO0.1.1
20/05/2022	16:27:51	83	2980	XLON	00302231297TRLO0.1.1
20/05/2022	16:27:51	49	2980	AQXE	00302231296TRLO0.1.1
20/05/2022	16:27:51	60	2980	AQXE	00302231295TRLO0.1.1
20/05/2022	16:27:25	120	2980	CHIX	00302231025TRLO0.1.1
20/05/2022	16:27:25	8	2980	CHIX	00302231024TRLO0.1.1
20/05/2022	16:27:23	2	2980	CHIX	00302231001TRLO0.1.1
20/05/2022	16:27:23	6	2980	CHIX	00302231002TRLO0.1.1
20/05/2022	16:26:33	29	2976	CHIX	00302230374TRLO0.1.1
20/05/2022	16:26:33	140	2976	CHIX	00302230373TRLO0.1.1
20/05/2022	16:26:33	137	2977	CHIX	00302230372TRLO0.1.1
20/05/2022	16:26:22	58	2977	BATE	00302230242TRLO0.1.1
20/05/2022	16:26:22	12	2977	BATE	00302230241TRLO0.1.1
20/05/2022	16:26:05	2	2977	BATE	00302229993TRLO0.1.1
20/05/2022	16:26:05	9	2977	BATE	00302229992TRLO0.1.1
20/05/2022	16:26:05	2	2977	BATE	00302229991TRLO0.1.1
20/05/2022	16:25:52	17	2977	BATE	00302229833TRLO0.1.1
20/05/2022	16:25:52	5	2977	BATE	00302229832TRLO0.1.1
20/05/2022	16:25:51	69	2977	CHIX	00302229826TRLO0.1.1
20/05/2022	16:25:51	575	2977	XLON	00302229825TRLO0.1.1
20/05/2022	16:25:51	40	2977	XLON	00302229824TRLO0.1.1
20/05/2022	16:25:51	40	2977	XLON	00302229823TRLO0.1.1
20/05/2022	16:25:51	27	2977	XLON	00302229822TRLO0.1.1
20/05/2022	16:25:51	42	2977	CHIX	00302229821TRLO0.1.1
20/05/2022	16:25:51	13	2977	XLON	00302229820TRLO0.1.1
20/05/2022	16:25:51	1	2977	CHIX	00302229819TRLO0.1.1
20/05/2022	16:25:51	42	2977	CHIX	00302229818TRLO0.1.1
20/05/2022	16:25:20	61	2977	AQXE	00302229461TRLO0.1.1
20/05/2022	16:24:42	2	2977	XLON	00302228837TRLO0.1.1
20/05/2022	16:24:42	2	2977	XLON	00302228838TRLO0.1.1
20/05/2022	16:24:42	3	2977	XLON	00302228836TRLO0.1.1
20/05/2022	16:24:42	236	2977	XLON	00302228835TRLO0.1.1
20/05/2022	16:24:42	16	2977	XLON	00302228830TRLO0.1.1
20/05/2022	16:23:43	24	2977	BATE	00302228070TRLO0.1.1
20/05/2022	16:23:43	76	2977	BATE	00302228069TRLO0.1.1
20/05/2022	16:23:43	2	2977	BATE	00302228068TRLO0.1.1
20/05/2022	16:23:17	2	2978	TRQX	00302227733TRLO0.1.1
20/05/2022	16:23:17	19	2978	TRQX	00302227734TRLO0.1.1
20/05/2022	16:23:17	34	2978	TRQX	00302227732TRLO0.1.1
20/05/2022	16:23:16	55	2978	AQXE	00302227722TRLO0.1.1
20/05/2022	16:23:06	88	2978	CHIX	00302227583TRLO0.1.1
20/05/2022	16:23:06	4	2978	CHIX	00302227582TRLO0.1.1
20/05/2022	16:23:06	26	2978	CHIX	00302227581TRLO0.1.1
20/05/2022	16:22:45	393	2978	XLON	00302227300TRLO0.1.1
20/05/2022	16:22:41	96	2979	XLON	00302227232TRLO0.1.1
20/05/2022	16:22:41	27	2979	XLON	00302227231TRLO0.1.1
20/05/2022	16:22:41	72	2979	XLON	00302227229TRLO0.1.1
20/05/2022	16:22:41	277	2979	XLON	00302227227TRLO0.1.1
20/05/2022	16:22:41	50	2979	XLON	00302227228TRLO0.1.1
20/05/2022	16:22:41	18	2979	XLON	00302227224TRLO0.1.1
20/05/2022	16:22:41	11	2979	XLON	00302227225TRLO0.1.1
20/05/2022	16:22:41	41	2979	XLON	00302227223TRLO0.1.1
20/05/2022	16:22:41	49	2979	XLON	00302227220TRLO0.1.1
20/05/2022	16:22:14	20	2978	XLON	00302226938TRLO0.1.1
20/05/2022	16:22:03	49	2978	XLON	00302226835TRLO0.1.1
20/05/2022	16:21:38	8	2978	AQXE	00302226526TRLO0.1.1
20/05/2022	16:21:38	50	2978	AQXE	00302226525TRLO0.1.1
20/05/2022	16:21:35	9	2978	XLON	00302226486TRLO0.1.1
20/05/2022	16:21:35	41	2978	XLON	00302226485TRLO0.1.1
20/05/2022	16:21:21	113	2978	BATE	00302226328TRLO0.1.1
20/05/2022	16:21:21	103	2979	BATE	00302226327TRLO0.1.1
20/05/2022	16:21:21	41	2979	BATE	00302226326TRLO0.1.1
20/05/2022	16:20:23	4	2977	CHIX	00302225764TRLO0.1.1
20/05/2022	16:20:23	59	2977	CHIX	00302225763TRLO0.1.1
20/05/2022	16:20:22	10	2978	CHIX	00302225754TRLO0.1.1
20/05/2022	16:20:22	86	2978	CHIX	00302225753TRLO0.1.1
20/05/2022	16:19:47	95	2979	BATE	00302225313TRLO0.1.1
20/05/2022	16:19:43	1	2979	BATE	00302225270TRLO0.1.1
20/05/2022	16:19:43	14	2979	BATE	00302225269TRLO0.1.1
20/05/2022	16:19:43	17	2979	BATE	00302225268TRLO0.1.1
20/05/2022	16:19:39	21	2979	TRQX	00302225229TRLO0.1.1
20/05/2022	16:19:37	3	2979	TRQX	00302225218TRLO0.1.1
20/05/2022	16:19:37	2	2979	TRQX	00302225216TRLO0.1.1
20/05/2022	16:19:37	15	2979	TRQX	00302225217TRLO0.1.1
20/05/2022	16:19:37	3	2980	TRQX	00302225215TRLO0.1.1
20/05/2022	16:19:37	12	2980	TRQX	00302225214TRLO0.1.1
20/05/2022	16:19:37	31	2980	TRQX	00302225213TRLO0.1.1
20/05/2022	16:19:31	422	2980	XLON	00302225175TRLO0.1.1
20/05/2022	16:19:31	42	2980	CHIX	00302225174TRLO0.1.1
20/05/2022	16:19:31	113	2980	CHIX	00302225173TRLO0.1.1
20/05/2022	16:19:31	65	2980	AQXE	00302225171TRLO0.1.1
20/05/2022	16:19:28	167	2981	XLON	00302225146TRLO0.1.1
20/05/2022	16:19:28	91	2981	XLON	00302225145TRLO0.1.1
20/05/2022	16:19:28	100	2981	XLON	00302225142TRLO0.1.1
20/05/2022	16:19:06	24	2981	CHIX	00302224887TRLO0.1.1
20/05/2022	16:19:02	5	2981	CHIX	00302224837TRLO0.1.1
20/05/2022	16:19:02	55	2981	CHIX	00302224836TRLO0.1.1
20/05/2022	16:18:58	31	2981	CHIX	00302224803TRLO0.1.1
20/05/2022	16:18:58	13	2981	CHIX	00302224802TRLO0.1.1
20/05/2022	16:18:58	14	2981	CHIX	00302224801TRLO0.1.1
20/05/2022	16:18:39	18	2980	XLON	00302224631TRLO0.1.1
20/05/2022	16:18:39	203	2980	XLON	00302224632TRLO0.1.1
20/05/2022	16:18:39	32	2980	XLON	00302224630TRLO0.1.1
20/05/2022	16:17:41	10	2981	CHIX	00302224025TRLO0.1.1
20/05/2022	16:17:28	5	2981	BATE	00302223939TRLO0.1.1
20/05/2022	16:17:28	3	2982	CHIX	00302223938TRLO0.1.1
20/05/2022	16:17:28	66	2982	AQXE	00302223937TRLO0.1.1
20/05/2022	16:17:24	31	2982	CHIX	00302223905TRLO0.1.1
20/05/2022	16:17:22	11	2982	CHIX	00302223883TRLO0.1.1
20/05/2022	16:17:22	42	2983	XLON	00302223882TRLO0.1.1
20/05/2022	16:17:22	241	2983	XLON	00302223881TRLO0.1.1
20/05/2022	16:17:20	58	2983	XLON	00302223855TRLO0.1.1
20/05/2022	16:17:20	86	2983	XLON	00302223854TRLO0.1.1
20/05/2022	16:17:20	7	2983	XLON	00302223853TRLO0.1.1
20/05/2022	16:17:20	12	2983	XLON	00302223850TRLO0.1.1
20/05/2022	16:17:05	12	2982	XLON	00302223710TRLO0.1.1
20/05/2022	16:17:05	21	2982	XLON	00302223711TRLO0.1.1
20/05/2022	16:16:50	35	2982	TRQX	00302223522TRLO0.1.1
20/05/2022	16:16:50	4	2982	TRQX	00302223521TRLO0.1.1
20/05/2022	16:16:50	11	2982	TRQX	00302223520TRLO0.1.1
20/05/2022	16:16:43	46	2982	XLON	00302223458TRLO0.1.1
20/05/2022	16:16:43	46	2982	XLON	00302223456TRLO0.1.1
20/05/2022	16:16:43	46	2982	XLON	00302223457TRLO0.1.1
20/05/2022	16:16:43	10	2982	CHIX	00302223455TRLO0.1.1
20/05/2022	16:16:26	72	2982	CHIX	00302223241TRLO0.1.1
20/05/2022	16:16:16	51	2982	BATE	00302223123TRLO0.1.1
20/05/2022	16:16:16	80	2982	BATE	00302223122TRLO0.1.1
20/05/2022	16:16:13	76	2982	XLON	00302223089TRLO0.1.1
20/05/2022	16:16:13	33	2982	XLON	00302223088TRLO0.1.1
20/05/2022	16:16:13	75	2982	XLON	00302223086TRLO0.1.1
20/05/2022	16:16:06	46	2982	XLON	00302222980TRLO0.1.1
20/05/2022	16:15:30	135	2982	XLON	00302222570TRLO0.1.1
20/05/2022	16:15:11	73	2980	TRQX	00302222355TRLO0.1.1
20/05/2022	16:15:10	90	2983	XLON	00302222341TRLO0.1.1
20/05/2022	16:15:01	91	2984	AQXE	00302222188TRLO0.1.1
20/05/2022	16:14:42	19	2984	XLON	00302221947TRLO0.1.1
20/05/2022	16:14:42	22	2984	XLON	00302221946TRLO0.1.1
20/05/2022	16:14:42	41	2984	XLON	00302221945TRLO0.1.1
20/05/2022	16:14:25	41	2986	XLON	00302221769TRLO0.1.1
20/05/2022	16:14:25	43	2986	XLON	00302221768TRLO0.1.1
20/05/2022	16:14:25	41	2986	XLON	00302221767TRLO0.1.1
20/05/2022	16:14:25	44	2986	TRQX	00302221766TRLO0.1.1
20/05/2022	16:14:25	42	2986	CHIX	00302221765TRLO0.1.1
20/05/2022	16:14:25	50	2986	CHIX	00302221764TRLO0.1.1
20/05/2022	16:14:25	48	2986	BATE	00302221763TRLO0.1.1
20/05/2022	16:14:25	42	2986	CHIX	00302221761TRLO0.1.1
20/05/2022	16:14:25	85	2986	BATE	00302221762TRLO0.1.1
20/05/2022	16:14:25	22	2986	CHIX	00302221760TRLO0.1.1
20/05/2022	16:14:25	42	2986	BATE	00302221758TRLO0.1.1
20/05/2022	16:14:25	50	2986	CHIX	00302221759TRLO0.1.1
20/05/2022	16:14:12	14	2987	XLON	00302221620TRLO0.1.1
20/05/2022	16:14:12	65	2987	XLON	00302221621TRLO0.1.1
20/05/2022	16:14:12	8	2987	XLON	00302221619TRLO0.1.1
20/05/2022	16:14:12	20	2987	XLON	00302221618TRLO0.1.1
20/05/2022	16:14:12	16	2987	XLON	00302221616TRLO0.1.1
20/05/2022	16:14:11	7	2987	XLON	00302221599TRLO0.1.1
20/05/2022	16:14:11	34	2987	XLON	00302221597TRLO0.1.1
20/05/2022	16:14:02	13	2987	XLON	00302221520TRLO0.1.1
20/05/2022	16:14:02	18	2987	XLON	00302221518TRLO0.1.1
20/05/2022	16:14:02	12	2987	XLON	00302221517TRLO0.1.1
20/05/2022	16:13:24	67	2987	XLON	00302221042TRLO0.1.1
20/05/2022	16:13:24	51	2987	XLON	00302221041TRLO0.1.1
20/05/2022	16:13:24	11	2987	XLON	00302221040TRLO0.1.1
20/05/2022	16:13:24	43	2987	XLON	00302221039TRLO0.1.1
20/05/2022	16:13:18	43	2987	XLON	00302220991TRLO0.1.1
20/05/2022	16:13:18	6	2987	XLON	00302220990TRLO0.1.1
20/05/2022	16:13:11	1	2987	XLON	00302220904TRLO0.1.1
20/05/2022	16:13:11	48	2987	XLON	00302220903TRLO0.1.1
20/05/2022	16:12:58	31	2987	XLON	00302220745TRLO0.1.1
20/05/2022	16:12:58	18	2987	XLON	00302220744TRLO0.1.1
20/05/2022	16:12:52	18	2986	CHIX	00302220668TRLO0.1.1
20/05/2022	16:12:49	40	2987	XLON	00302220642TRLO0.1.1
20/05/2022	16:12:49	9	2987	XLON	00302220641TRLO0.1.1
20/05/2022	16:12:45	4	2987	BATE	00302220601TRLO0.1.1
20/05/2022	16:12:45	43	2987	BATE	00302220602TRLO0.1.1
20/05/2022	16:12:34	42	2987	XLON	00302220413TRLO0.1.1
20/05/2022	16:12:04	42	2987	XLON	00302219941TRLO0.1.1
20/05/2022	16:12:04	58	2987	AQXE	00302219942TRLO0.1.1
20/05/2022	16:12:04	31	2987	XLON	00302219940TRLO0.1.1
20/05/2022	16:11:54	111	2988	XLON	00302219821TRLO0.1.1
20/05/2022	16:11:54	57	2988	XLON	00302219820TRLO0.1.1
20/05/2022	16:11:50	11	2987	XLON	00302219791TRLO0.1.1
20/05/2022	16:11:33	46	2988	XLON	00302219602TRLO0.1.1
20/05/2022	16:11:33	46	2988	XLON	00302219601TRLO0.1.1
20/05/2022	16:11:00	7	2988	BATE	00302219165TRLO0.1.1
20/05/2022	16:11:00	48	2988	BATE	00302219166TRLO0.1.1
20/05/2022	16:11:00	10	2988	BATE	00302219164TRLO0.1.1
20/05/2022	16:11:00	47	2988	AQXE	00302219163TRLO0.1.1
20/05/2022	16:11:00	3	2988	BATE	00302219162TRLO0.1.1
20/05/2022	16:11:00	16	2988	BATE	00302219160TRLO0.1.1
20/05/2022	16:11:00	12	2988	BATE	00302219161TRLO0.1.1
20/05/2022	16:11:00	47	2989	XLON	00302219159TRLO0.1.1
20/05/2022	16:11:00	12	2989	CHIX	00302219157TRLO0.1.1
20/05/2022	16:11:00	31	2989	CHIX	00302219158TRLO0.1.1
20/05/2022	16:11:00	1	2989	CHIX	00302219156TRLO0.1.1
20/05/2022	16:11:00	42	2989	CHIX	00302219155TRLO0.1.1
20/05/2022	16:10:53	24	2990	XLON	00302219101TRLO0.1.1
20/05/2022	16:10:53	67	2990	XLON	00302219102TRLO0.1.1
20/05/2022	16:10:53	41	2990	XLON	00302219099TRLO0.1.1
20/05/2022	16:10:45	16	2990	XLON	00302218978TRLO0.1.1
20/05/2022	16:10:45	25	2990	XLON	00302218979TRLO0.1.1
20/05/2022	16:10:18	70	2989	XLON	00302218694TRLO0.1.1
20/05/2022	16:10:18	7	2989	XLON	00302218693TRLO0.1.1
20/05/2022	16:10:18	37	2989	XLON	00302218692TRLO0.1.1
20/05/2022	16:10:09	34	2990	CHIX	00302218609TRLO0.1.1
20/05/2022	16:10:09	7	2990	CHIX	00302218608TRLO0.1.1
20/05/2022	16:10:09	44	2991	XLON	00302218607TRLO0.1.1
20/05/2022	16:09:41	11	2992	XLON	00302218204TRLO0.1.1
20/05/2022	16:09:41	29	2992	XLON	00302218203TRLO0.1.1
20/05/2022	16:09:41	40	2992	XLON	00302218202TRLO0.1.1
20/05/2022	16:09:39	47	2993	AQXE	00302218173TRLO0.1.1
20/05/2022	16:09:38	45	2994	CHIX	00302218140TRLO0.1.1
20/05/2022	16:09:38	45	2994	CHIX	00302218139TRLO0.1.1
20/05/2022	16:09:38	45	2994	CHIX	00302218138TRLO0.1.1
20/05/2022	16:09:38	92	2994	BATE	00302218137TRLO0.1.1
20/05/2022	16:09:37	9	2995	XLON	00302218131TRLO0.1.1
20/05/2022	16:09:37	31	2995	XLON	00302218130TRLO0.1.1
20/05/2022	16:09:37	9	2995	XLON	00302218129TRLO0.1.1
20/05/2022	16:09:37	31	2995	XLON	00302218127TRLO0.1.1
20/05/2022	16:09:30	5	2995	XLON	00302218074TRLO0.1.1
20/05/2022	16:09:30	35	2995	XLON	00302218075TRLO0.1.1
20/05/2022	16:09:07	4	2995	XLON	00302217823TRLO0.1.1
20/05/2022	16:09:07	44	2995	XLON	00302217822TRLO0.1.1
20/05/2022	16:09:07	6	2995	XLON	00302217821TRLO0.1.1
20/05/2022	16:09:01	234	2995	XLON	00302217732TRLO0.1.1
20/05/2022	16:08:50	26	2993	XLON	00302217635TRLO0.1.1
20/05/2022	16:08:50	48	2993	XLON	00302217634TRLO0.1.1
20/05/2022	16:08:50	48	2993	XLON	00302217633TRLO0.1.1
20/05/2022	16:07:57	48	2994	XLON	00302217080TRLO0.1.1
20/05/2022	16:07:57	48	2994	XLON	00302217079TRLO0.1.1
20/05/2022	16:07:57	32	2994	XLON	00302217078TRLO0.1.1
20/05/2022	16:07:57	9	2994	XLON	00302217077TRLO0.1.1
20/05/2022	16:07:57	13	2994	XLON	00302217076TRLO0.1.1
20/05/2022	16:07:57	38	2994	XLON	00302217075TRLO0.1.1
20/05/2022	16:07:57	113	2994	XLON	00302217074TRLO0.1.1
20/05/2022	16:07:57	45	2994	CHIX	00302217073TRLO0.1.1
20/05/2022	16:07:57	28	2994	CHIX	00302217072TRLO0.1.1
20/05/2022	16:07:57	34	2994	BATE	00302217071TRLO0.1.1
20/05/2022	16:07:57	62	2994	CHIX	00302217070TRLO0.1.1
20/05/2022	16:07:57	6	2994	BATE	00302217069TRLO0.1.1
20/05/2022	16:07:14	41	2994	XLON	00302216468TRLO0.1.1
20/05/2022	16:07:14	35	2994	XLON	00302216467TRLO0.1.1
20/05/2022	16:07:14	6	2994	XLON	00302216466TRLO0.1.1
20/05/2022	16:07:06	6	2994	XLON	00302216400TRLO0.1.1
20/05/2022	16:07:06	35	2994	XLON	00302216399TRLO0.1.1
20/05/2022	16:06:56	39	2994	XLON	00302216264TRLO0.1.1
20/05/2022	16:06:56	2	2994	XLON	00302216263TRLO0.1.1
20/05/2022	16:06:56	41	2994	XLON	00302216262TRLO0.1.1
20/05/2022	16:06:46	27	2994	BATE	00302216188TRLO0.1.1
20/05/2022	16:06:46	44	2994	BATE	00302216189TRLO0.1.1
20/05/2022	16:06:46	44	2994	BATE	00302216187TRLO0.1.1
20/05/2022	16:06:46	24	2994	BATE	00302216185TRLO0.1.1
20/05/2022	16:06:46	63	2994	AQXE	00302216186TRLO0.1.1
20/05/2022	16:06:46	2	2995	XLON	00302216183TRLO0.1.1
20/05/2022	16:06:46	42	2995	XLON	00302216184TRLO0.1.1
20/05/2022	16:06:46	44	2995	XLON	00302216182TRLO0.1.1
20/05/2022	16:06:11	14	2996	TRQX	00302215741TRLO0.1.1
20/05/2022	16:06:11	34	2996	TRQX	00302215740TRLO0.1.1
20/05/2022	16:06:11	2	2996	TRQX	00302215739TRLO0.1.1
20/05/2022	16:06:04	11	2997	BATE	00302215663TRLO0.1.1
20/05/2022	16:06:04	16	2997	BATE	00302215662TRLO0.1.1
20/05/2022	16:06:04	17	2996	BATE	00302215661TRLO0.1.1
20/05/2022	16:06:03	50	2995	XLON	00302215621TRLO0.1.1
20/05/2022	16:06:03	51	2995	XLON	00302215620TRLO0.1.1
20/05/2022	16:06:03	41	2995	CHIX	00302215618TRLO0.1.1
20/05/2022	16:06:03	17	2995	CHIX	00302215619TRLO0.1.1
20/05/2022	16:06:03	30	2995	CHIX	00302215617TRLO0.1.1
20/05/2022	16:06:03	41	2995	CHIX	00302215616TRLO0.1.1
20/05/2022	16:05:45	50	2996	XLON	00302215357TRLO0.1.1
20/05/2022	16:05:45	50	2996	XLON	00302215344TRLO0.1.1
20/05/2022	16:05:45	50	2996	XLON	00302215342TRLO0.1.1
20/05/2022	16:05:45	150	2996	XLON	00302215341TRLO0.1.1
20/05/2022	16:05:00	11	2996	XLON	00302214670TRLO0.1.1
20/05/2022	16:05:00	28	2997	AQXE	00302214668TRLO0.1.1
20/05/2022	16:05:00	41	2997	CHIX	00302214669TRLO0.1.1
20/05/2022	16:04:58	6	2997	AQXE	00302214616TRLO0.1.1
20/05/2022	16:04:58	16	2997	AQXE	00302214615TRLO0.1.1
20/05/2022	16:04:49	200	2997	XLON	00302214515TRLO0.1.1
20/05/2022	16:04:49	8	2997	XLON	00302214514TRLO0.1.1
20/05/2022	16:04:49	42	2997	XLON	00302214513TRLO0.1.1
20/05/2022	16:04:16	81	2997	XLON	00302214259TRLO0.1.1
20/05/2022	16:04:16	49	2997	CHIX	00302214258TRLO0.1.1
20/05/2022	16:04:16	10	2997	BATE	00302214256TRLO0.1.1
20/05/2022	16:04:16	40	2997	BATE	00302214257TRLO0.1.1
20/05/2022	16:04:16	1	2997	BATE	00302214255TRLO0.1.1
20/05/2022	16:04:16	13	2997	BATE	00302214254TRLO0.1.1
20/05/2022	16:04:16	18	2997	BATE	00302214253TRLO0.1.1
20/05/2022	16:03:58	217	2998	XLON	00302214044TRLO0.1.1
20/05/2022	16:03:58	82	2998	XLON	00302214043TRLO0.1.1
20/05/2022	16:03:57	2	2998	XLON	00302214029TRLO0.1.1
20/05/2022	16:03:57	5	2998	XLON	00302214027TRLO0.1.1
20/05/2022	16:03:57	51	2998	XLON	00302214026TRLO0.1.1
20/05/2022	16:03:06	34	2996	XLON	00302213530TRLO0.1.1
20/05/2022	16:03:06	34	2996	CHIX	00302213531TRLO0.1.1
20/05/2022	16:03:06	44	2996	XLON	00302213529TRLO0.1.1
20/05/2022	16:03:06	7	2996	CHIX	00302213527TRLO0.1.1
20/05/2022	16:03:06	42	2996	XLON	00302213528TRLO0.1.1
20/05/2022	16:03:06	10	2996	CHIX	00302213526TRLO0.1.1
20/05/2022	16:02:55	40	2997	TRQX	00302213391TRLO0.1.1
20/05/2022	16:02:42	51	2997	BATE	00302213259TRLO0.1.1
20/05/2022	16:02:42	13	2997	BATE	00302213258TRLO0.1.1
20/05/2022	16:02:42	10	2997	BATE	00302213257TRLO0.1.1
20/05/2022	16:02:42	46	2997	BATE	00302213256TRLO0.1.1
20/05/2022	16:02:42	51	2997	AQXE	00302213255TRLO0.1.1
20/05/2022	16:02:42	56	2997	AQXE	00302213254TRLO0.1.1
20/05/2022	16:02:42	2	2997	BATE	00302213253TRLO0.1.1
20/05/2022	16:02:42	3	2997	BATE	00302213252TRLO0.1.1
20/05/2022	16:02:42	14	2997	BATE	00302213251TRLO0.1.1
20/05/2022	16:02:42	1	2997	BATE	00302213250TRLO0.1.1
20/05/2022	16:02:42	1	2997	BATE	00302213249TRLO0.1.1
20/05/2022	16:02:42	2	2997	BATE	00302213247TRLO0.1.1
20/05/2022	16:02:42	42	2998	XLON	00302213246TRLO0.1.1
20/05/2022	16:02:42	42	2998	XLON	00302213245TRLO0.1.1
20/05/2022	16:02:42	42	2998	XLON	00302213244TRLO0.1.1
20/05/2022	16:02:42	29	2998	XLON	00302213243TRLO0.1.1
20/05/2022	16:02:42	98	2998	CHIX	00302213242TRLO0.1.1
20/05/2022	16:02:42	49	2998	CHIX	00302213240TRLO0.1.1
20/05/2022	16:02:29	97	2998	XLON	00302213109TRLO0.1.1
20/05/2022	16:02:18	42	2998	XLON	00302212963TRLO0.1.1
20/05/2022	16:02:18	42	2998	XLON	00302212962TRLO0.1.1
20/05/2022	16:01:47	20	2998	BATE	00302212574TRLO0.1.1
20/05/2022	16:01:47	3	2998	BATE	00302212573TRLO0.1.1
20/05/2022	16:01:47	11	2998	BATE	00302212572TRLO0.1.1
20/05/2022	16:01:47	4	2998	BATE	00302212570TRLO0.1.1
20/05/2022	16:01:47	8	2998	BATE	00302212571TRLO0.1.1
20/05/2022	16:01:47	48	2998	CHIX	00302212569TRLO0.1.1
20/05/2022	16:01:47	45	2999	XLON	00302212565TRLO0.1.1
20/05/2022	16:01:47	45	2999	XLON	00302212564TRLO0.1.1
20/05/2022	16:01:47	45	2999	XLON	00302212563TRLO0.1.1
20/05/2022	16:01:47	45	2999	XLON	00302212561TRLO0.1.1
20/05/2022	16:01:15	45	2999	XLON	00302212222TRLO0.1.1
20/05/2022	16:01:15	46	2999	XLON	00302212221TRLO0.1.1
20/05/2022	16:01:15	138	2999	XLON	00302212220TRLO0.1.1
20/05/2022	16:01:02	46	2999	XLON	00302212072TRLO0.1.1
20/05/2022	16:00:56	47	3000	AQXE	00302212004TRLO0.1.1
20/05/2022	16:00:34	46	2998	XLON	00302211795TRLO0.1.1
20/05/2022	16:00:32	32	2999	XLON	00302211766TRLO0.1.1
20/05/2022	16:00:32	46	2999	XLON	00302211765TRLO0.1.1
20/05/2022	16:00:32	46	2999	XLON	00302211763TRLO0.1.1
20/05/2022	16:00:32	8	2999	XLON	00302211762TRLO0.1.1
20/05/2022	16:00:32	44	2999	TRQX	00302211761TRLO0.1.1
20/05/2022	16:00:32	46	2999	CHIX	00302211759TRLO0.1.1
20/05/2022	16:00:32	14	3000	XLON	00302211758TRLO0.1.1
20/05/2022	16:00:04	102	2999	XLON	00302211393TRLO0.1.1
20/05/2022	16:00:03	28	2999	XLON	00302211363TRLO0.1.1
20/05/2022	16:00:03	47	2999	XLON	00302211362TRLO0.1.1
20/05/2022	16:00:02	5	2999	CHIX	00302211355TRLO0.1.1
20/05/2022	16:00:02	1	2999	BATE	00302211354TRLO0.1.1
20/05/2022	16:00:02	45	2999	CHIX	00302211353TRLO0.1.1
20/05/2022	16:00:02	35	2999	CHIX	00302211352TRLO0.1.1
20/05/2022	16:00:02	5	2999	BATE	00302211350TRLO0.1.1
20/05/2022	16:00:02	35	2999	BATE	00302211351TRLO0.1.1
20/05/2022	16:00:02	3	2999	BATE	00302211348TRLO0.1.1
20/05/2022	16:00:02	15	2999	CHIX	00302211349TRLO0.1.1
20/05/2022	16:00:02	38	2999	BATE	00302211347TRLO0.1.1
20/05/2022	15:59:56	46	3000	XLON	00302211223TRLO0.1.1
20/05/2022	15:59:31	11	3000	XLON	00302210802TRLO0.1.1
20/05/2022	15:59:31	12	3000	XLON	00302210801TRLO0.1.1
20/05/2022	15:59:29	100	3000	XLON	00302210777TRLO0.1.1
20/05/2022	15:59:29	3	3000	XLON	00302210776TRLO0.1.1
20/05/2022	15:59:19	2	3000	XLON	00302210639TRLO0.1.1
20/05/2022	15:59:19	36	3000	XLON	00302210638TRLO0.1.1
20/05/2022	15:59:03	22	3000	XLON	00302210403TRLO0.1.1
20/05/2022	15:59:03	67	3000	XLON	00302210401TRLO0.1.1
20/05/2022	15:59:03	34	3000	XLON	00302210400TRLO0.1.1
20/05/2022	15:58:55	41	3000	XLON	00302210265TRLO0.1.1
20/05/2022	15:58:34	48	3000	XLON	00302210018TRLO0.1.1
20/05/2022	15:58:34	41	3000	CHIX	00302210017TRLO0.1.1
20/05/2022	15:58:29	96	3001	XLON	00302209956TRLO0.1.1
20/05/2022	15:58:20	48	3002	AQXE	00302209835TRLO0.1.1
20/05/2022	15:58:12	22	3001	CHIX	00302209751TRLO0.1.1
20/05/2022	15:58:12	48	3001	BATE	00302209750TRLO0.1.1
20/05/2022	15:58:12	57	3001	BATE	00302209749TRLO0.1.1
20/05/2022	15:58:12	18	3001	CHIX	00302209748TRLO0.1.1
20/05/2022	15:58:12	40	3001	CHIX	00302209746TRLO0.1.1
20/05/2022	15:58:12	40	3001	CHIX	00302209747TRLO0.1.1
20/05/2022	15:58:12	22	3001	BATE	00302209745TRLO0.1.1
20/05/2022	15:58:12	17	3001	BATE	00302209744TRLO0.1.1
20/05/2022	15:58:08	48	3002	XLON	00302209660TRLO0.1.1
20/05/2022	15:58:08	7	3002	XLON	00302209659TRLO0.1.1
20/05/2022	15:58:08	41	3002	XLON	00302209658TRLO0.1.1
20/05/2022	15:58:08	44	3002	XLON	00302209656TRLO0.1.1
20/05/2022	15:58:08	48	3002	XLON	00302209657TRLO0.1.1
20/05/2022	15:58:08	96	3002	XLON	00302209655TRLO0.1.1
20/05/2022	15:57:48	4	3002	XLON	00302209405TRLO0.1.1
20/05/2022	15:57:36	14	3002	CHIX	00302209313TRLO0.1.1
20/05/2022	15:57:36	20	3002	CHIX	00302209314TRLO0.1.1
20/05/2022	15:57:36	40	3002	CHIX	00302209312TRLO0.1.1
20/05/2022	15:57:34	4	3002	CHIX	00302209307TRLO0.1.1
20/05/2022	15:57:34	2	3002	CHIX	00302209306TRLO0.1.1
20/05/2022	15:57:32	56	3004	TRQX	00302209289TRLO0.1.1
20/05/2022	15:57:29	48	3002	XLON	00302209242TRLO0.1.1
20/05/2022	15:57:29	11	3003	BATE	00302209237TRLO0.1.1
20/05/2022	15:57:29	37	3003	BATE	00302209238TRLO0.1.1
20/05/2022	15:57:10	41	3002	XLON	00302209053TRLO0.1.1
20/05/2022	15:57:10	41	3002	XLON	00302209052TRLO0.1.1
20/05/2022	15:57:10	41	3002	XLON	00302209051TRLO0.1.1
20/05/2022	15:57:10	164	3002	XLON	00302209050TRLO0.1.1
20/05/2022	15:56:27	110	3004	XLON	00302208509TRLO0.1.1
20/05/2022	15:56:27	95	3004	XLON	00302208508TRLO0.1.1
20/05/2022	15:56:08	33	3004	AQXE	00302208312TRLO0.1.1
20/05/2022	15:56:00	15	3004	AQXE	00302208182TRLO0.1.1
20/05/2022	15:55:55	49	3004	XLON	00302208135TRLO0.1.1
20/05/2022	15:55:55	51	3004	XLON	00302208134TRLO0.1.1
20/05/2022	15:55:47	49	3005	XLON	00302208014TRLO0.1.1
20/05/2022	15:55:25	16	3005	CHIX	00302207831TRLO0.1.1
20/05/2022	15:55:25	27	3006	XLON	00302207829TRLO0.1.1
20/05/2022	15:55:25	51	3006	XLON	00302207830TRLO0.1.1
20/05/2022	15:55:25	126	3006	XLON	00302207828TRLO0.1.1
20/05/2022	15:55:25	46	3006	TRQX	00302207827TRLO0.1.1
20/05/2022	15:55:25	50	3006	CHIX	00302207826TRLO0.1.1
20/05/2022	15:55:25	42	3006	CHIX	00302207823TRLO0.1.1
20/05/2022	15:55:25	49	3006	CHIX	00302207825TRLO0.1.1
20/05/2022	15:55:25	45	3006	BATE	00302207822TRLO0.1.1
20/05/2022	15:55:25	46	3006	BATE	00302207821TRLO0.1.1
20/05/2022	15:55:25	46	3006	BATE	00302207820TRLO0.1.1
20/05/2022	15:55:25	48	3006	AQXE	00302207819TRLO0.1.1
20/05/2022	15:55:20	59	3007	XLON	00302207758TRLO0.1.1
20/05/2022	15:55:16	12	3007	XLON	00302207713TRLO0.1.1
20/05/2022	15:55:16	39	3007	XLON	00302207712TRLO0.1.1
20/05/2022	15:55:16	51	3007	XLON	00302207711TRLO0.1.1
20/05/2022	15:54:37	64	3006	XLON	00302207193TRLO0.1.1
20/05/2022	15:54:37	234	3006	XLON	00302207194TRLO0.1.1
20/05/2022	15:54:37	24	3006	XLON	00302207192TRLO0.1.1
20/05/2022	15:54:10	40	3005	BATE	00302206951TRLO0.1.1
20/05/2022	15:54:10	7	3005	BATE	00302206950TRLO0.1.1
20/05/2022	15:54:10	8	3005	BATE	00302206949TRLO0.1.1
20/05/2022	15:54:10	39	3004	BATE	00302206948TRLO0.1.1
20/05/2022	15:53:59	48	3003	CHIX	00302206822TRLO0.1.1
20/05/2022	15:53:39	51	3003	AQXE	00302206605TRLO0.1.1
20/05/2022	15:53:35	42	3004	XLON	00302206575TRLO0.1.1
20/05/2022	15:53:35	42	3004	XLON	00302206574TRLO0.1.1
20/05/2022	15:53:35	48	3004	CHIX	00302206573TRLO0.1.1
20/05/2022	15:53:35	96	3004	CHIX	00302206572TRLO0.1.1
20/05/2022	15:53:32	8	3005	XLON	00302206545TRLO0.1.1
20/05/2022	15:53:27	3	3005	XLON	00302206493TRLO0.1.1
20/05/2022	15:53:27	48	3005	XLON	00302206492TRLO0.1.1
20/05/2022	15:53:27	88	3005	XLON	00302206491TRLO0.1.1
20/05/2022	15:53:27	21	3005	XLON	00302206490TRLO0.1.1
20/05/2022	15:53:10	205	3005	XLON	00302206320TRLO0.1.1
20/05/2022	15:53:02	37	3005	XLON	00302206193TRLO0.1.1
20/05/2022	15:52:50	1	3003	XLON	00302205996TRLO0.1.1
20/05/2022	15:52:31	44	3001	XLON	00302205663TRLO0.1.1
20/05/2022	15:52:31	9	3001	BATE	00302205661TRLO0.1.1
20/05/2022	15:52:31	44	3001	XLON	00302205662TRLO0.1.1
20/05/2022	15:52:31	24	3001	BATE	00302205660TRLO0.1.1
20/05/2022	15:52:14	44	3002	XLON	00302205375TRLO0.1.1
20/05/2022	15:52:08	42	3004	TRQX	00302205309TRLO0.1.1
20/05/2022	15:52:07	44	3003	XLON	00302205270TRLO0.1.1
20/05/2022	15:52:07	44	3003	XLON	00302205269TRLO0.1.1
20/05/2022	15:51:54	5	3005	XLON	00302205009TRLO0.1.1
20/05/2022	15:51:54	40	3005	XLON	00302205008TRLO0.1.1
20/05/2022	15:51:50	12	3005	XLON	00302204943TRLO0.1.1
20/05/2022	15:51:50	31	3005	XLON	00302204941TRLO0.1.1
20/05/2022	15:51:50	44	3005	XLON	00302204940TRLO0.1.1
20/05/2022	15:51:50	44	3005	XLON	00302204939TRLO0.1.1
20/05/2022	15:51:29	45	3004	XLON	00302204617TRLO0.1.1
20/05/2022	15:51:29	48	3007	CHIX	00302204616TRLO0.1.1
20/05/2022	15:51:23	47	3006	XLON	00302204494TRLO0.1.1
20/05/2022	15:51:23	16	3006	XLON	00302204492TRLO0.1.1
20/05/2022	15:51:23	47	3006	XLON	00302204493TRLO0.1.1
20/05/2022	15:51:23	598	3006	XLON	00302204491TRLO0.1.1
20/05/2022	15:51:23	19	3006	BATE	00302204490TRLO0.1.1
20/05/2022	15:51:23	44	3006	XLON	00302204489TRLO0.1.1
20/05/2022	15:51:23	148	3006	BATE	00302204488TRLO0.1.1
20/05/2022	15:51:14	44	3006	BATE	00302204377TRLO0.1.1
20/05/2022	15:51:14	9	3006	BATE	00302204376TRLO0.1.1
20/05/2022	15:51:07	8	3003	CHIX	00302204306TRLO0.1.1
20/05/2022	15:51:07	12	3003	BATE	00302204305TRLO0.1.1
20/05/2022	15:51:07	13	3003	XLON	00302204304TRLO0.1.1
20/05/2022	15:51:07	5	3003	BATE	00302204303TRLO0.1.1
20/05/2022	15:51:07	1	3003	BATE	00302204302TRLO0.1.1
20/05/2022	15:50:54	75	3002	XLON	00302204088TRLO0.1.1
20/05/2022	15:50:54	90	3002	AQXE	00302204086TRLO0.1.1
20/05/2022	15:50:35	39	3002	CHIX	00302203845TRLO0.1.1
20/05/2022	15:50:28	123	3003	CHIX	00302203740TRLO0.1.1
20/05/2022	15:50:28	43	3003	CHIX	00302203739TRLO0.1.1
20/05/2022	15:50:07	3	3001	CHIX	00302203496TRLO0.1.1
20/05/2022	15:50:07	4	3001	CHIX	00302203494TRLO0.1.1
20/05/2022	15:50:07	31	3001	CHIX	00302203495TRLO0.1.1
20/05/2022	15:50:07	2	3001	CHIX	00302203493TRLO0.1.1
20/05/2022	15:49:43	40	2999	CHIX	00302203187TRLO0.1.1
20/05/2022	15:49:22	51	2999	XLON	00302202984TRLO0.1.1
20/05/2022	15:49:08	56	3000	XLON	00302202887TRLO0.1.1
20/05/2022	15:49:08	79	3000	BATE	00302202886TRLO0.1.1
20/05/2022	15:49:08	23	3000	BATE	00302202885TRLO0.1.1
20/05/2022	15:49:08	102	3001	XLON	00302202884TRLO0.1.1
20/05/2022	15:49:08	852	3001	XLON	00302202883TRLO0.1.1
20/05/2022	15:49:08	66	3001	XLON	00302202882TRLO0.1.1
20/05/2022	15:49:08	46	3001	XLON	00302202881TRLO0.1.1
20/05/2022	15:49:08	48	3002	AQXE	00302202879TRLO0.1.1
20/05/2022	15:49:06	39	3002	TRQX	00302202873TRLO0.1.1
20/05/2022	15:49:06	31	3002	TRQX	00302202874TRLO0.1.1
20/05/2022	15:48:57	14	3002	CHIX	00302202795TRLO0.1.1
20/05/2022	15:48:57	60	3002	CHIX	00302202794TRLO0.1.1
20/05/2022	15:48:57	64	3002	CHIX	00302202793TRLO0.1.1
20/05/2022	15:48:57	51	3002	XLON	00302202792TRLO0.1.1
20/05/2022	15:47:53	50	3000	XLON	00302201954TRLO0.1.1
20/05/2022	15:47:53	22	3000	XLON	00302201953TRLO0.1.1
20/05/2022	15:47:15	47	3002	TRQX	00302201434TRLO0.1.1
20/05/2022	15:47:14	84	3002	BATE	00302201406TRLO0.1.1
20/05/2022	15:47:14	70	3003	AQXE	00302201407TRLO0.1.1
20/05/2022	15:47:14	37	3002	BATE	00302201405TRLO0.1.1
20/05/2022	15:47:14	5	3002	BATE	00302201404TRLO0.1.1
20/05/2022	15:47:14	44	3003	CHIX	00302201403TRLO0.1.1
20/05/2022	15:47:14	44	3003	CHIX	00302201402TRLO0.1.1
20/05/2022	15:47:14	44	3003	CHIX	00302201401TRLO0.1.1
20/05/2022	15:47:14	50	3004	XLON	00302201400TRLO0.1.1
20/05/2022	15:47:08	50	3004	XLON	00302201300TRLO0.1.1
20/05/2022	15:46:37	88	3004	CHIX	00302200958TRLO0.1.1
20/05/2022	15:46:34	11	3005	XLON	00302200924TRLO0.1.1
20/05/2022	15:46:34	184	3005	XLON	00302200923TRLO0.1.1
20/05/2022	15:46:34	45	3005	XLON	00302200921TRLO0.1.1
20/05/2022	15:46:34	30	3005	XLON	00302200922TRLO0.1.1
20/05/2022	15:46:30	51	3005	BATE	00302200844TRLO0.1.1
20/05/2022	15:46:30	11	3005	BATE	00302200842TRLO0.1.1
20/05/2022	15:46:30	5	3005	BATE	00302200843TRLO0.1.1
20/05/2022	15:46:28	8	3005	BATE	00302200801TRLO0.1.1
20/05/2022	15:46:28	23	3005	BATE	00302200802TRLO0.1.1
20/05/2022	15:46:25	45	3006	XLON	00302200775TRLO0.1.1
20/05/2022	15:46:24	44	3007	CHIX	00302200762TRLO0.1.1
20/05/2022	15:46:13	90	3008	XLON	00302200637TRLO0.1.1
20/05/2022	15:46:13	27	3008	XLON	00302200636TRLO0.1.1
20/05/2022	15:46:13	18	3008	XLON	00302200635TRLO0.1.1
20/05/2022	15:45:53	67	3008	XLON	00302200377TRLO0.1.1
20/05/2022	15:45:53	52	3008	XLON	00302200376TRLO0.1.1
20/05/2022	15:45:53	31	3008	XLON	00302200375TRLO0.1.1
20/05/2022	15:45:45	18	3008	AQXE	00302200285TRLO0.1.1
20/05/2022	15:45:45	13	3008	AQXE	00302200284TRLO0.1.1
20/05/2022	15:45:45	4	3008	AQXE	00302200282TRLO0.1.1
20/05/2022	15:45:45	11	3008	AQXE	00302200283TRLO0.1.1
20/05/2022	15:45:45	46	3008	AQXE	00302200281TRLO0.1.1
20/05/2022	15:45:25	40	3008	XLON	00302199972TRLO0.1.1
20/05/2022	15:45:25	85	3008	XLON	00302199971TRLO0.1.1
20/05/2022	15:45:25	75	3008	XLON	00302199968TRLO0.1.1
20/05/2022	15:45:23	40	3008	XLON	00302199954TRLO0.1.1
20/05/2022	15:45:03	40	3010	XLON	00302199700TRLO0.1.1
20/05/2022	15:45:03	37	3010	BATE	00302199698TRLO0.1.1
20/05/2022	15:45:03	40	3010	XLON	00302199699TRLO0.1.1
20/05/2022	15:45:03	5	3010	BATE	00302199697TRLO0.1.1
20/05/2022	15:45:03	6	3010	BATE	00302199696TRLO0.1.1
20/05/2022	15:45:03	30	3010	BATE	00302199695TRLO0.1.1
20/05/2022	15:45:03	6	3010	BATE	00302199694TRLO0.1.1
20/05/2022	15:44:49	42	3011	CHIX	00302199499TRLO0.1.1
20/05/2022	15:44:49	42	3011	CHIX	00302199498TRLO0.1.1
20/05/2022	15:44:49	40	3012	XLON	00302199493TRLO0.1.1
20/05/2022	15:44:49	200	3012	XLON	00302199494TRLO0.1.1
20/05/2022	15:44:26	47	3011	XLON	00302199203TRLO0.1.1
20/05/2022	15:43:58	1	3011	XLON	00302198896TRLO0.1.1
20/05/2022	15:43:57	10	3011	XLON	00302198888TRLO0.1.1
20/05/2022	15:43:57	30	3011	CHIX	00302198887TRLO0.1.1
20/05/2022	15:43:56	10	3011	CHIX	00302198886TRLO0.1.1
20/05/2022	15:43:56	33	3011	XLON	00302198885TRLO0.1.1
20/05/2022	15:43:56	44	3012	XLON	00302198873TRLO0.1.1
20/05/2022	15:43:56	47	3012	XLON	00302198872TRLO0.1.1
20/05/2022	15:43:56	44	3012	XLON	00302198871TRLO0.1.1
20/05/2022	15:43:56	13	3012	XLON	00302198870TRLO0.1.1
20/05/2022	15:43:29	31	3012	XLON	00302198604TRLO0.1.1
20/05/2022	15:43:29	30	3012	XLON	00302198603TRLO0.1.1
20/05/2022	15:43:29	14	3012	XLON	00302198600TRLO0.1.1
20/05/2022	15:43:26	22	3013	BATE	00302198567TRLO0.1.1
20/05/2022	15:43:21	27	3013	BATE	00302198508TRLO0.1.1
20/05/2022	15:43:19	24	3014	BATE	00302198472TRLO0.1.1
20/05/2022	15:43:19	44	3014	XLON	00302198473TRLO0.1.1
20/05/2022	15:43:19	14	3014	BATE	00302198471TRLO0.1.1
20/05/2022	15:43:19	47	3014	AQXE	00302198470TRLO0.1.1
20/05/2022	15:43:19	41	3014	CHIX	00302198469TRLO0.1.1
20/05/2022	15:43:19	1	3014	BATE	00302198468TRLO0.1.1
20/05/2022	15:43:19	7	3015	BATE	00302198467TRLO0.1.1
20/05/2022	15:43:19	42	3015	BATE	00302198465TRLO0.1.1
20/05/2022	15:43:08	48	3015	XLON	00302198302TRLO0.1.1
20/05/2022	15:43:08	22	3015	XLON	00302198300TRLO0.1.1
20/05/2022	15:43:08	18	3015	XLON	00302198301TRLO0.1.1
20/05/2022	15:43:06	24	3016	TRQX	00302198253TRLO0.1.1
20/05/2022	15:43:06	4	3016	TRQX	00302198251TRLO0.1.1
20/05/2022	15:43:06	14	3015	TRQX	00302198249TRLO0.1.1
20/05/2022	15:43:06	1	3016	TRQX	00302198250TRLO0.1.1
20/05/2022	15:42:39	32	3015	XLON	00302197926TRLO0.1.1
20/05/2022	15:42:39	52	3015	XLON	00302197925TRLO0.1.1
20/05/2022	15:42:39	42	3015	XLON	00302197924TRLO0.1.1
20/05/2022	15:42:39	3	3016	AQXE	00302197918TRLO0.1.1
20/05/2022	15:42:36	41	3016	CHIX	00302197890TRLO0.1.1
20/05/2022	15:42:35	42	3017	XLON	00302197888TRLO0.1.1
20/05/2022	15:42:15	42	3017	XLON	00302197657TRLO0.1.1
20/05/2022	15:42:15	45	3017	CHIX	00302197656TRLO0.1.1
20/05/2022	15:42:15	45	3017	CHIX	00302197655TRLO0.1.1
20/05/2022	15:42:08	138	3018	XLON	00302197540TRLO0.1.1
20/05/2022	15:41:46	15	3017	XLON	00302197274TRLO0.1.1
20/05/2022	15:41:46	23	3017	XLON	00302197272TRLO0.1.1
20/05/2022	15:41:46	44	3017	XLON	00302197273TRLO0.1.1
20/05/2022	15:41:46	39	3017	XLON	00302197271TRLO0.1.1
20/05/2022	15:41:46	2	3017	XLON	00302197270TRLO0.1.1
20/05/2022	15:41:46	14	3017	XLON	00302197269TRLO0.1.1
20/05/2022	15:41:06	41	3015	XLON	00302196693TRLO0.1.1
20/05/2022	15:41:06	123	3015	XLON	00302196692TRLO0.1.1
20/05/2022	15:41:05	43	3015	BATE	00302196687TRLO0.1.1
20/05/2022	15:41:05	50	3015	BATE	00302196688TRLO0.1.1
20/05/2022	15:41:05	41	3015	CHIX	00302196686TRLO0.1.1
20/05/2022	15:41:05	41	3015	CHIX	00302196684TRLO0.1.1
20/05/2022	15:41:05	10	3015	BATE	00302196683TRLO0.1.1
20/05/2022	15:41:05	41	3016	XLON	00302196669TRLO0.1.1
20/05/2022	15:40:57	41	3016	XLON	00302196548TRLO0.1.1
20/05/2022	15:40:48	19	3016	XLON	00302196459TRLO0.1.1
20/05/2022	15:40:48	22	3016	XLON	00302196458TRLO0.1.1
20/05/2022	15:40:34	4	3016	XLON	00302196294TRLO0.1.1
20/05/2022	15:40:34	23	3016	XLON	00302196292TRLO0.1.1
20/05/2022	15:40:34	14	3016	XLON	00302196290TRLO0.1.1
20/05/2022	15:40:28	33	3016	XLON	00302196182TRLO0.1.1
20/05/2022	15:40:28	12	3016	XLON	00302196181TRLO0.1.1
20/05/2022	15:40:22	7	3016	XLON	00302196106TRLO0.1.1
20/05/2022	15:40:22	18	3016	XLON	00302196104TRLO0.1.1
20/05/2022	15:40:22	18	3016	XLON	00302196103TRLO0.1.1
20/05/2022	15:40:02	64	3016	TRQX	00302195738TRLO0.1.1
20/05/2022	15:39:59	2	3016	TRQX	00302195719TRLO0.1.1
20/05/2022	15:39:58	10	3015	BATE	00302195714TRLO0.1.1
20/05/2022	15:39:58	4	3015	BATE	00302195713TRLO0.1.1
20/05/2022	15:39:58	19	3015	BATE	00302195712TRLO0.1.1
20/05/2022	15:39:58	71	3016	AQXE	00302195711TRLO0.1.1
20/05/2022	15:39:57	43	3016	XLON	00302195694TRLO0.1.1
20/05/2022	15:39:47	123	3017	XLON	00302195543TRLO0.1.1
20/05/2022	15:39:47	6	3017	XLON	00302195542TRLO0.1.1
20/05/2022	15:39:47	44	3017	XLON	00302195541TRLO0.1.1
20/05/2022	15:39:47	44	3017	XLON	00302195540TRLO0.1.1
20/05/2022	15:39:47	20	3017	CHIX	00302195539TRLO0.1.1
20/05/2022	15:39:47	24	3017	CHIX	00302195538TRLO0.1.1
20/05/2022	15:39:47	44	3017	CHIX	00302195537TRLO0.1.1
20/05/2022	15:39:16	44	3018	XLON	00302195171TRLO0.1.1
20/05/2022	15:39:10	38	3019	XLON	00302195099TRLO0.1.1
20/05/2022	15:39:10	44	3019	XLON	00302195100TRLO0.1.1
20/05/2022	15:39:10	6	3019	XLON	00302195098TRLO0.1.1
20/05/2022	15:39:07	84	3021	XLON	00302195040TRLO0.1.1
20/05/2022	15:39:02	33	3023	XLON	00302194939TRLO0.1.1
20/05/2022	15:39:02	9	3022	XLON	00302194938TRLO0.1.1
20/05/2022	15:39:02	2	3022	XLON	00302194937TRLO0.1.1
20/05/2022	15:39:00	44	3022	CHIX	00302194900TRLO0.1.1
20/05/2022	15:39:00	44	3022	CHIX	00302194899TRLO0.1.1
20/05/2022	15:38:48	42	3023	XLON	00302194715TRLO0.1.1
20/05/2022	15:38:48	42	3023	XLON	00302194714TRLO0.1.1
20/05/2022	15:38:24	47	3025	XLON	00302194390TRLO0.1.1
20/05/2022	15:38:24	74	3025	BATE	00302194389TRLO0.1.1
20/05/2022	15:38:24	41	3026	AQXE	00302194388TRLO0.1.1
20/05/2022	15:38:18	126	3026	XLON	00302194309TRLO0.1.1
20/05/2022	15:38:18	37	3026	XLON	00302194308TRLO0.1.1
20/05/2022	15:38:18	84	3026	XLON	00302194307TRLO0.1.1
20/05/2022	15:37:59	2	3026	AQXE	00302194061TRLO0.1.1
20/05/2022	15:37:40	144	3027	XLON	00302193819TRLO0.1.1
20/05/2022	15:37:40	48	3027	XLON	00302193818TRLO0.1.1
20/05/2022	15:37:35	26	3028	BATE	00302193723TRLO0.1.1
20/05/2022	15:37:35	40	3028	CHIX	00302193722TRLO0.1.1
20/05/2022	15:37:35	11	3028	CHIX	00302193721TRLO0.1.1
20/05/2022	15:37:34	48	3029	XLON	00302193697TRLO0.1.1
20/05/2022	15:37:26	25	3028	BATE	00302193605TRLO0.1.1
20/05/2022	15:37:26	43	3029	AQXE	00302193604TRLO0.1.1
20/05/2022	15:37:23	8	3029	CHIX	00302193557TRLO0.1.1
20/05/2022	15:37:23	6	3029	TRQX	00302193556TRLO0.1.1
20/05/2022	15:37:23	47	3029	BATE	00302193554TRLO0.1.1
20/05/2022	15:37:23	28	3029	CHIX	00302193555TRLO0.1.1
20/05/2022	15:37:23	28	3029	BATE	00302193553TRLO0.1.1
20/05/2022	15:37:23	47	3029	BATE	00302193552TRLO0.1.1
20/05/2022	15:37:23	42	3029	TRQX	00302193551TRLO0.1.1
20/05/2022	15:37:23	16	3029	XLON	00302193550TRLO0.1.1
20/05/2022	15:37:23	15	3029	BATE	00302193549TRLO0.1.1
20/05/2022	15:37:23	14	3030	XLON	00302193548TRLO0.1.1
20/05/2022	15:37:23	34	3030	XLON	00302193546TRLO0.1.1
20/05/2022	15:37:10	18	3030	XLON	00302193361TRLO0.1.1
20/05/2022	15:37:10	65	3030	XLON	00302193362TRLO0.1.1
20/05/2022	15:37:06	49	3030	XLON	00302193306TRLO0.1.1
20/05/2022	15:36:47	43	3028	CHIX	00302193088TRLO0.1.1
20/05/2022	15:36:47	3	3028	CHIX	00302193087TRLO0.1.1
20/05/2022	15:36:44	40	3028	CHIX	00302193048TRLO0.1.1
20/05/2022	15:36:44	66	3029	XLON	00302193045TRLO0.1.1
20/05/2022	15:36:43	7	3029	XLON	00302193037TRLO0.1.1
20/05/2022	15:36:43	74	3029	XLON	00302193036TRLO0.1.1
20/05/2022	15:36:25	42	3028	XLON	00302192822TRLO0.1.1
20/05/2022	15:36:24	40	3029	XLON	00302192795TRLO0.1.1
20/05/2022	15:36:24	38	3029	XLON	00302192794TRLO0.1.1
20/05/2022	15:35:57	160	3030	XLON	00302192457TRLO0.1.1
20/05/2022	15:35:36	53	3029	XLON	00302192147TRLO0.1.1
20/05/2022	15:35:36	45	3029	TRQX	00302192144TRLO0.1.1
20/05/2022	15:35:36	60	3029	CHIX	00302192143TRLO0.1.1
20/05/2022	15:35:36	45	3029	BATE	00302192142TRLO0.1.1
20/05/2022	15:35:35	4	3030	XLON	00302192127TRLO0.1.1
20/05/2022	15:35:35	302	3030	XLON	00302192126TRLO0.1.1
20/05/2022	15:35:08	15	3029	XLON	00302191617TRLO0.1.1
20/05/2022	15:34:47	17	3030	AQXE	00302191233TRLO0.1.1
20/05/2022	15:34:47	50	3029	AQXE	00302191232TRLO0.1.1
20/05/2022	15:34:33	27	3029	XLON	00302191105TRLO0.1.1
20/05/2022	15:34:33	18	3029	XLON	00302191104TRLO0.1.1
20/05/2022	15:34:33	66	3029	CHIX	00302191103TRLO0.1.1
20/05/2022	15:34:33	30	3029	BATE	00302191102TRLO0.1.1
20/05/2022	15:34:24	1	3029	BATE	00302191016TRLO0.1.1
20/05/2022	15:34:20	11	3029	BATE	00302190960TRLO0.1.1
20/05/2022	15:34:20	45	3030	XLON	00302190959TRLO0.1.1
20/05/2022	15:34:20	48	3030	XLON	00302190958TRLO0.1.1
20/05/2022	15:34:20	48	3030	XLON	00302190956TRLO0.1.1
20/05/2022	15:34:03	45	3031	BATE	00302190750TRLO0.1.1
20/05/2022	15:34:03	51	3031	CHIX	00302190749TRLO0.1.1
20/05/2022	15:34:03	45	3031	CHIX	00302190748TRLO0.1.1
20/05/2022	15:34:03	52	3032	XLON	00302190737TRLO0.1.1
20/05/2022	15:34:02	46	3032	XLON	00302190729TRLO0.1.1
20/05/2022	15:34:01	46	3032	XLON	00302190720TRLO0.1.1
20/05/2022	15:33:57	47	3032	XLON	00302190678TRLO0.1.1
20/05/2022	15:33:45	2	3032	XLON	00302190584TRLO0.1.1
20/05/2022	15:33:45	46	3032	XLON	00302190585TRLO0.1.1
20/05/2022	15:33:18	13	3033	TRQX	00302190235TRLO0.1.1
20/05/2022	15:33:18	30	3033	TRQX	00302190234TRLO0.1.1
20/05/2022	15:33:11	41	3032	BATE	00302190136TRLO0.1.1
20/05/2022	15:33:11	50	3032	XLON	00302190137TRLO0.1.1
20/05/2022	15:33:11	36	3032	BATE	00302190134TRLO0.1.1
20/05/2022	15:33:11	44	3032	BATE	00302190135TRLO0.1.1
20/05/2022	15:33:11	86	3032	BATE	00302190133TRLO0.1.1
20/05/2022	15:33:11	7	3032	BATE	00302190132TRLO0.1.1
20/05/2022	15:33:11	51	3033	AQXE	00302190131TRLO0.1.1
20/05/2022	15:33:11	47	3033	XLON	00302190129TRLO0.1.1
20/05/2022	15:33:11	47	3033	XLON	00302190127TRLO0.1.1
20/05/2022	15:33:11	47	3033	XLON	00302190128TRLO0.1.1
20/05/2022	15:33:11	48	3033	XLON	00302190126TRLO0.1.1
20/05/2022	15:33:11	19	3033	XLON	00302190124TRLO0.1.1
20/05/2022	15:33:11	48	3033	XLON	00302190125TRLO0.1.1
20/05/2022	15:33:11	238	3033	XLON	00302190123TRLO0.1.1
20/05/2022	15:33:11	39	3033	CHIX	00302190122TRLO0.1.1
20/05/2022	15:33:11	11	3033	CHIX	00302190120TRLO0.1.1
20/05/2022	15:33:11	41	3033	CHIX	00302190121TRLO0.1.1
20/05/2022	15:33:11	31	3033	CHIX	00302190119TRLO0.1.1
20/05/2022	15:32:44	3	3034	CHIX	00302189768TRLO0.1.1
20/05/2022	15:32:44	37	3034	CHIX	00302189767TRLO0.1.1
20/05/2022	15:32:33	37	3034	CHIX	00302189644TRLO0.1.1
20/05/2022	15:32:33	1	3034	CHIX	00302189643TRLO0.1.1
20/05/2022	15:32:15	100	3033	XLON	00302189381TRLO0.1.1
20/05/2022	15:32:15	75	3033	XLON	00302189380TRLO0.1.1
20/05/2022	15:32:12	43	3033	XLON	00302189345TRLO0.1.1
20/05/2022	15:32:12	3	3033	XLON	00302189344TRLO0.1.1
20/05/2022	15:31:05	1	3032	XLON	00302188443TRLO0.1.1
20/05/2022	15:31:05	19	3032	XLON	00302188442TRLO0.1.1
20/05/2022	15:31:05	68	3032	XLON	00302188441TRLO0.1.1
20/05/2022	15:30:41	96	3032	XLON	00302188040TRLO0.1.1
20/05/2022	15:30:09	50	3031	XLON	00302187601TRLO0.1.1
20/05/2022	15:30:09	57	3031	AQXE	00302187603TRLO0.1.1
20/05/2022	15:30:09	50	3031	XLON	00302187599TRLO0.1.1
20/05/2022	15:30:09	50	3031	XLON	00302187598TRLO0.1.1
20/05/2022	15:30:09	77	3031	XLON	00302187597TRLO0.1.1
20/05/2022	15:30:09	72	3031	XLON	00302187596TRLO0.1.1
20/05/2022	15:30:09	40	3031	CHIX	00302187595TRLO0.1.1
20/05/2022	15:30:09	40	3031	CHIX	00302187594TRLO0.1.1
20/05/2022	15:29:34	28	3031	XLON	00302187021TRLO0.1.1
20/05/2022	15:29:34	49	3031	XLON	00302187020TRLO0.1.1
20/05/2022	15:29:27	23	3032	XLON	00302186901TRLO0.1.1
20/05/2022	15:29:27	26	3032	XLON	00302186900TRLO0.1.1
20/05/2022	15:29:27	49	3032	XLON	00302186899TRLO0.1.1
20/05/2022	15:29:07	12	3031	BATE	00302186645TRLO0.1.1
20/05/2022	15:29:07	3	3031	BATE	00302186644TRLO0.1.1
20/05/2022	15:29:07	44	3031	CHIX	00302186643TRLO0.1.1
20/05/2022	15:29:07	16	3031	BATE	00302186642TRLO0.1.1
20/05/2022	15:29:07	15	3031	BATE	00302186641TRLO0.1.1
20/05/2022	15:29:06	49	3032	AQXE	00302186630TRLO0.1.1
20/05/2022	15:29:06	98	3032	XLON	00302186629TRLO0.1.1
20/05/2022	15:29:06	48	3032	XLON	00302186628TRLO0.1.1
20/05/2022	15:29:06	46	3032	CHIX	00302186627TRLO0.1.1
20/05/2022	15:29:06	52	3032	BATE	00302186626TRLO0.1.1
20/05/2022	15:29:06	49	3032	BATE	00302186625TRLO0.1.1
20/05/2022	15:29:06	45	3032	CHIX	00302186624TRLO0.1.1
20/05/2022	15:29:05	49	3033	XLON	00302186610TRLO0.1.1
20/05/2022	15:28:53	50	3033	XLON	00302186410TRLO0.1.1
20/05/2022	15:28:53	49	3033	XLON	00302186408TRLO0.1.1
20/05/2022	15:28:28	135	3032	CHIX	00302186045TRLO0.1.1
20/05/2022	15:28:28	49	3033	AQXE	00302186044TRLO0.1.1
20/05/2022	15:28:28	51	3032	TRQX	00302186043TRLO0.1.1
20/05/2022	15:28:28	51	3032	CHIX	00302186041TRLO0.1.1
20/05/2022	15:28:28	51	3032	TRQX	00302186042TRLO0.1.1
20/05/2022	15:28:28	51	3033	XLON	00302186040TRLO0.1.1
20/05/2022	15:28:28	204	3033	XLON	00302186039TRLO0.1.1
20/05/2022	15:28:28	147	3033	BATE	00302186038TRLO0.1.1
20/05/2022	15:28:22	40	3033	AQXE	00302185969TRLO0.1.1
20/05/2022	15:28:22	24	3033	XLON	00302185968TRLO0.1.1
20/05/2022	15:28:22	1	3033	XLON	00302185966TRLO0.1.1
20/05/2022	15:28:22	44	3033	BATE	00302185967TRLO0.1.1
20/05/2022	15:28:17	26	3033	XLON	00302185929TRLO0.1.1
20/05/2022	15:28:17	50	3033	XLON	00302185928TRLO0.1.1
20/05/2022	15:28:17	1	3033	XLON	00302185927TRLO0.1.1
20/05/2022	15:27:56	44	3031	BATE	00302185679TRLO0.1.1
20/05/2022	15:27:35	51	3031	XLON	00302185454TRLO0.1.1
20/05/2022	15:27:35	90	3031	XLON	00302185453TRLO0.1.1
20/05/2022	15:27:35	49	3031	XLON	00302185452TRLO0.1.1
20/05/2022	15:27:28	47	3031	XLON	00302185377TRLO0.1.1
20/05/2022	15:27:18	44	3031	XLON	00302185257TRLO0.1.1
20/05/2022	15:27:18	97	3031	XLON	00302185256TRLO0.1.1
20/05/2022	15:26:58	153	3031	XLON	00302184923TRLO0.1.1
20/05/2022	15:26:58	98	3031	CHIX	00302184922TRLO0.1.1
20/05/2022	15:26:49	34	3031	XLON	00302184773TRLO0.1.1
20/05/2022	15:26:46	51	3031	XLON	00302184723TRLO0.1.1
20/05/2022	15:26:39	21	3031	XLON	00302184659TRLO0.1.1
20/05/2022	15:26:39	30	3031	XLON	00302184658TRLO0.1.1
20/05/2022	15:26:19	135	3031	XLON	00302184460TRLO0.1.1
20/05/2022	15:26:03	90	3030	XLON	00302184302TRLO0.1.1
20/05/2022	15:26:03	45	3030	XLON	00302184301TRLO0.1.1
20/05/2022	15:25:56	5	3030	AQXE	00302184165TRLO0.1.1
20/05/2022	15:25:55	43	3030	AQXE	00302184113TRLO0.1.1
20/05/2022	15:25:49	50	3031	CHIX	00302183943TRLO0.1.1
20/05/2022	15:25:43	135	3031	XLON	00302183854TRLO0.1.1
20/05/2022	15:25:26	1	3031	XLON	00302183681TRLO0.1.1
20/05/2022	15:25:26	9	3031	XLON	00302183677TRLO0.1.1
20/05/2022	15:25:24	23	3031	XLON	00302183660TRLO0.1.1
20/05/2022	15:25:24	14	3031	XLON	00302183659TRLO0.1.1
20/05/2022	15:25:24	66	3031	XLON	00302183658TRLO0.1.1
20/05/2022	15:25:24	75	3031	XLON	00302183657TRLO0.1.1
20/05/2022	15:25:24	47	3031	XLON	00302183656TRLO0.1.1
20/05/2022	15:25:04	2	3030	XLON	00302183409TRLO0.1.1
20/05/2022	15:25:04	7	3030	XLON	00302183407TRLO0.1.1
20/05/2022	15:25:04	25	3030	XLON	00302183408TRLO0.1.1
20/05/2022	15:25:04	44	3030	XLON	00302183406TRLO0.1.1
20/05/2022	15:24:53	63	3030	XLON	00302183230TRLO0.1.1
20/05/2022	15:24:53	18	3030	XLON	00302183229TRLO0.1.1
20/05/2022	15:24:53	13	3030	XLON	00302183227TRLO0.1.1
20/05/2022	15:24:32	15	3030	XLON	00302183000TRLO0.1.1
20/05/2022	15:24:32	87	3030	XLON	00302182999TRLO0.1.1
20/05/2022	15:24:13	45	3028	BATE	00302182768TRLO0.1.1
20/05/2022	15:24:12	21	3028	BATE	00302182756TRLO0.1.1
20/05/2022	15:24:12	9	3028	BATE	00302182755TRLO0.1.1
20/05/2022	15:24:12	11	3029	XLON	00302182739TRLO0.1.1
20/05/2022	15:24:12	136	3029	XLON	00302182740TRLO0.1.1
20/05/2022	15:24:12	49	3029	XLON	00302182738TRLO0.1.1
20/05/2022	15:24:04	66	3029	CHIX	00302182598TRLO0.1.1
20/05/2022	15:24:04	42	3029	AQXE	00302182597TRLO0.1.1
20/05/2022	15:23:55	15	3030	XLON	00302182456TRLO0.1.1
20/05/2022	15:23:55	34	3030	XLON	00302182455TRLO0.1.1
20/05/2022	15:23:29	85	3029	CHIX	00302182154TRLO0.1.1
20/05/2022	15:23:29	60	3030	XLON	00302182152TRLO0.1.1
20/05/2022	15:23:29	87	3030	XLON	00302182153TRLO0.1.1
20/05/2022	15:23:13	47	3031	XLON	00302181954TRLO0.1.1
20/05/2022	15:23:13	8	3031	XLON	00302181953TRLO0.1.1
20/05/2022	15:23:13	19	3031	BATE	00302181951TRLO0.1.1
20/05/2022	15:23:13	25	3031	BATE	00302181952TRLO0.1.1
20/05/2022	15:23:13	44	3031	BATE	00302181950TRLO0.1.1
20/05/2022	15:23:13	22	3032	XLON	00302181949TRLO0.1.1
20/05/2022	15:23:13	23	3032	XLON	00302181948TRLO0.1.1
20/05/2022	15:22:56	100	3032	XLON	00302181673TRLO0.1.1
20/05/2022	15:22:37	12	3031	BATE	00302181421TRLO0.1.1
20/05/2022	15:22:37	61	3031	BATE	00302181420TRLO0.1.1
20/05/2022	15:22:37	17	3031	BATE	00302181419TRLO0.1.1
20/05/2022	15:22:31	42	3029	AQXE	00302181355TRLO0.1.1
20/05/2022	15:22:31	48	3029	XLON	00302181354TRLO0.1.1
20/05/2022	15:22:31	96	3029	XLON	00302181353TRLO0.1.1
20/05/2022	15:22:31	50	3029	CHIX	00302181351TRLO0.1.1
20/05/2022	15:22:31	51	3029	CHIX	00302181348TRLO0.1.1
20/05/2022	15:22:27	1	3032	TRQX	00302181279TRLO0.1.1
20/05/2022	15:22:27	50	3032	TRQX	00302181278TRLO0.1.1
20/05/2022	15:22:18	45	3030	XLON	00302181160TRLO0.1.1
20/05/2022	15:22:18	48	3030	XLON	00302181159TRLO0.1.1
20/05/2022	15:22:18	3	3030	XLON	00302181158TRLO0.1.1
20/05/2022	15:21:47	16	3029	XLON	00302180655TRLO0.1.1
20/05/2022	15:21:47	32	3029	XLON	00302180654TRLO0.1.1
20/05/2022	15:21:47	110	3029	XLON	00302180652TRLO0.1.1
20/05/2022	15:21:47	34	3029	XLON	00302180653TRLO0.1.1
20/05/2022	15:21:40	48	3029	XLON	00302180534TRLO0.1.1
20/05/2022	15:21:22	60	3029	CHIX	00302180302TRLO0.1.1
20/05/2022	15:21:22	96	3029	XLON	00302180303TRLO0.1.1
20/05/2022	15:21:20	48	3030	XLON	00302180293TRLO0.1.1
20/05/2022	15:21:20	1	3029	CHIX	00302180292TRLO0.1.1
20/05/2022	15:20:57	29	3031	XLON	00302179918TRLO0.1.1
20/05/2022	15:20:57	66	3031	AQXE	00302179917TRLO0.1.1
20/05/2022	15:20:57	57	3031	XLON	00302179916TRLO0.1.1
20/05/2022	15:20:57	42	3031	XLON	00302179915TRLO0.1.1
20/05/2022	15:20:57	60	3031	CHIX	00302179914TRLO0.1.1
20/05/2022	15:20:57	44	3031	BATE	00302179913TRLO0.1.1
20/05/2022	15:20:46	43	3032	XLON	00302179687TRLO0.1.1
20/05/2022	15:20:38	1	3032	XLON	00302179565TRLO0.1.1
20/05/2022	15:20:38	43	3032	XLON	00302179564TRLO0.1.1
20/05/2022	15:20:21	51	3032	TRQX	00302179325TRLO0.1.1
20/05/2022	15:20:16	27	3031	BATE	00302179263TRLO0.1.1
20/05/2022	15:20:16	13	3031	BATE	00302179262TRLO0.1.1
20/05/2022	15:20:16	39	3032	XLON	00302179261TRLO0.1.1
20/05/2022	15:20:16	83	3032	XLON	00302179260TRLO0.1.1
20/05/2022	15:20:16	51	3032	CHIX	00302179259TRLO0.1.1
20/05/2022	15:20:16	51	3032	CHIX	00302179257TRLO0.1.1
20/05/2022	15:20:16	40	3032	BATE	00302179258TRLO0.1.1
20/05/2022	15:20:07	15	3033	XLON	00302179159TRLO0.1.1
20/05/2022	15:20:07	2	3033	XLON	00302179158TRLO0.1.1
20/05/2022	15:20:07	26	3033	XLON	00302179157TRLO0.1.1
20/05/2022	15:20:07	47	3033	XLON	00302179156TRLO0.1.1
20/05/2022	15:20:03	100	3032	XLON	00302179112TRLO0.1.1
20/05/2022	15:20:03	75	3032	XLON	00302179111TRLO0.1.1
20/05/2022	15:20:03	5	3032	BATE	00302179110TRLO0.1.1
20/05/2022	15:20:03	3	3032	BATE	00302179109TRLO0.1.1
20/05/2022	15:20:03	30	3032	BATE	00302179108TRLO0.1.1
20/05/2022	15:20:03	2	3032	BATE	00302179107TRLO0.1.1
20/05/2022	15:19:11	44	3031	AQXE	00302178600TRLO0.1.1
20/05/2022	15:19:11	56	3031	XLON	00302178601TRLO0.1.1
20/05/2022	15:19:11	44	3031	AQXE	00302178599TRLO0.1.1
20/05/2022	15:19:10	51	3032	XLON	00302178570TRLO0.1.1
20/05/2022	15:19:10	51	3032	XLON	00302178571TRLO0.1.1
20/05/2022	15:19:10	51	3032	XLON	00302178568TRLO0.1.1
20/05/2022	15:19:10	51	3032	XLON	00302178569TRLO0.1.1
20/05/2022	15:19:10	46	3032	XLON	00302178566TRLO0.1.1
20/05/2022	15:19:10	51	3032	XLON	00302178567TRLO0.1.1
20/05/2022	15:19:10	48	3032	XLON	00302178564TRLO0.1.1
20/05/2022	15:19:10	153	3032	XLON	00302178565TRLO0.1.1
20/05/2022	15:19:10	48	3032	CHIX	00302178562TRLO0.1.1
20/05/2022	15:19:10	48	3032	CHIX	00302178560TRLO0.1.1
20/05/2022	15:18:06	48	3032	XLON	00302177679TRLO0.1.1
20/05/2022	15:18:06	48	3032	XLON	00302177678TRLO0.1.1
20/05/2022	15:18:06	45	3032	XLON	00302177677TRLO0.1.1
20/05/2022	15:17:55	42	3033	AQXE	00302177541TRLO0.1.1
20/05/2022	15:17:54	46	3034	TRQX	00302177529TRLO0.1.1
20/05/2022	15:17:45	41	3033	XLON	00302177391TRLO0.1.1
20/05/2022	15:17:45	41	3033	XLON	00302177390TRLO0.1.1
20/05/2022	15:17:45	37	3033	XLON	00302177389TRLO0.1.1
20/05/2022	15:17:45	52	3033	BATE	00302177388TRLO0.1.1
20/05/2022	15:17:45	49	3034	BATE	00302177385TRLO0.1.1
20/05/2022	15:17:45	51	3034	BATE	00302177386TRLO0.1.1
20/05/2022	15:17:45	47	3034	CHIX	00302177384TRLO0.1.1
20/05/2022	15:17:45	46	3034	BATE	00302177382TRLO0.1.1
20/05/2022	15:17:45	56	3034	CHIX	00302177383TRLO0.1.1
20/05/2022	15:17:45	98	3034	BATE	00302177381TRLO0.1.1
20/05/2022	15:17:34	123	3035	XLON	00302177243TRLO0.1.1
20/05/2022	15:17:34	41	3035	XLON	00302177242TRLO0.1.1
20/05/2022	15:17:15	41	3035	XLON	00302177035TRLO0.1.1
20/05/2022	15:17:00	42	3035	XLON	00302176868TRLO0.1.1
20/05/2022	15:17:00	47	3035	XLON	00302176867TRLO0.1.1
20/05/2022	15:17:00	46	3035	CHIX	00302176865TRLO0.1.1
20/05/2022	15:17:00	184	3035	CHIX	00302176866TRLO0.1.1
20/05/2022	15:16:53	37	3036	XLON	00302176760TRLO0.1.1
20/05/2022	15:16:53	42	3036	XLON	00302176759TRLO0.1.1
20/05/2022	15:16:32	11	3033	XLON	00302176519TRLO0.1.1
20/05/2022	15:16:32	32	3033	CHIX	00302176518TRLO0.1.1
20/05/2022	15:16:32	38	3034	XLON	00302176517TRLO0.1.1
20/05/2022	15:16:32	42	3034	XLON	00302176516TRLO0.1.1
20/05/2022	15:16:32	42	3034	XLON	00302176515TRLO0.1.1
20/05/2022	15:16:32	60	3034	XLON	00302176514TRLO0.1.1
20/05/2022	15:16:32	42	3034	XLON	00302176513TRLO0.1.1
20/05/2022	15:16:32	150	3034	XLON	00302176512TRLO0.1.1
20/05/2022	15:16:07	45	3034	XLON	00302176241TRLO0.1.1
20/05/2022	15:16:07	1	3034	XLON	00302176240TRLO0.1.1
20/05/2022	15:16:01	46	3034	XLON	00302176165TRLO0.1.1
20/05/2022	15:16:00	41	3034	BATE	00302176142TRLO0.1.1
20/05/2022	15:15:42	47	3033	AQXE	00302175894TRLO0.1.1
20/05/2022	15:15:33	5	3032	BATE	00302175743TRLO0.1.1
20/05/2022	15:15:33	41	3032	BATE	00302175744TRLO0.1.1
20/05/2022	15:15:33	76	3032	XLON	00302175742TRLO0.1.1
20/05/2022	15:15:25	4	3033	TRQX	00302175663TRLO0.1.1
20/05/2022	15:15:25	36	3033	TRQX	00302175662TRLO0.1.1
20/05/2022	15:15:15	41	3032	XLON	00302175547TRLO0.1.1
20/05/2022	15:15:15	43	3032	XLON	00302175548TRLO0.1.1
20/05/2022	15:15:15	43	3032	XLON	00302175546TRLO0.1.1
20/05/2022	15:15:15	43	3032	XLON	00302175545TRLO0.1.1
20/05/2022	15:15:15	344	3032	XLON	00302175544TRLO0.1.1
20/05/2022	15:15:12	43	3034	CHIX	00302175485TRLO0.1.1
20/05/2022	15:15:12	4	3034	CHIX	00302175484TRLO0.1.1
20/05/2022	15:13:53	62	3031	XLON	00302174429TRLO0.1.1
20/05/2022	15:13:25	44	3030	XLON	00302174036TRLO0.1.1
20/05/2022	15:13:25	80	3030	BATE	00302174035TRLO0.1.1
20/05/2022	15:13:15	20	3031	XLON	00302173869TRLO0.1.1
20/05/2022	15:13:15	40	3031	XLON	00302173870TRLO0.1.1
20/05/2022	15:13:15	64	3031	XLON	00302173868TRLO0.1.1
20/05/2022	15:13:12	12	3031	CHIX	00302173822TRLO0.1.1
20/05/2022	15:13:12	50	3031	CHIX	00302173821TRLO0.1.1
20/05/2022	15:13:12	47	3030	CHIX	00302173820TRLO0.1.1
20/05/2022	15:13:12	30	3031	CHIX	00302173819TRLO0.1.1
20/05/2022	15:13:12	14	3031	CHIX	00302173818TRLO0.1.1
20/05/2022	15:13:12	31	3031	CHIX	00302173817TRLO0.1.1
20/05/2022	15:13:12	46	3030	BATE	00302173815TRLO0.1.1
20/05/2022	15:13:12	3	3031	XLON	00302173807TRLO0.1.1
20/05/2022	15:13:12	39	3031	XLON	00302173806TRLO0.1.1
20/05/2022	15:12:56	38	3031	XLON	00302173555TRLO0.1.1
20/05/2022	15:12:56	31	3031	XLON	00302173553TRLO0.1.1
20/05/2022	15:12:56	15	3031	XLON	00302173551TRLO0.1.1
20/05/2022	15:12:39	93	3030	XLON	00302173302TRLO0.1.1
20/05/2022	15:12:38	5	3030	XLON	00302173297TRLO0.1.1
20/05/2022	15:12:29	49	3029	XLON	00302173131TRLO0.1.1
20/05/2022	15:12:20	49	3029	XLON	00302172914TRLO0.1.1
20/05/2022	15:12:02	8	3029	CHIX	00302172656TRLO0.1.1
20/05/2022	15:12:02	23	3029	CHIX	00302172655TRLO0.1.1
20/05/2022	15:12:02	68	3029	AQXE	00302172654TRLO0.1.1
20/05/2022	15:12:02	20	3029	CHIX	00302172652TRLO0.1.1
20/05/2022	15:11:46	46	3029	XLON	00302172423TRLO0.1.1
20/05/2022	15:11:46	47	3029	XLON	00302172422TRLO0.1.1
20/05/2022	15:11:38	46	3030	XLON	00302172331TRLO0.1.1
20/05/2022	15:11:38	45	3030	XLON	00302172329TRLO0.1.1
20/05/2022	15:11:16	46	3029	BATE	00302172015TRLO0.1.1
20/05/2022	15:11:07	16	3029	AQXE	00302171839TRLO0.1.1
20/05/2022	15:11:07	26	3029	AQXE	00302171838TRLO0.1.1
20/05/2022	15:11:07	141	3030	XLON	00302171835TRLO0.1.1
20/05/2022	15:10:55	47	3030	XLON	00302171642TRLO0.1.1
20/05/2022	15:10:50	43	3030	CHIX	00302171577TRLO0.1.1
20/05/2022	15:10:47	39	3031	CHIX	00302171549TRLO0.1.1
20/05/2022	15:10:45	28	3031	XLON	00302171513TRLO0.1.1
20/05/2022	15:10:45	29	3031	XLON	00302171514TRLO0.1.1
20/05/2022	15:10:41	47	3031	XLON	00302171442TRLO0.1.1
20/05/2022	15:10:41	13	3031	XLON	00302171441TRLO0.1.1
20/05/2022	15:10:41	18	3031	XLON	00302171440TRLO0.1.1
20/05/2022	15:10:41	16	3031	XLON	00302171439TRLO0.1.1
20/05/2022	15:10:30	2	3030	XLON	00302171294TRLO0.1.1
20/05/2022	15:09:56	50	3029	XLON	00302170707TRLO0.1.1
20/05/2022	15:09:32	5	3030	TRQX	00302170319TRLO0.1.1
20/05/2022	15:09:32	70	3030	TRQX	00302170318TRLO0.1.1
20/05/2022	15:09:26	45	3029	BATE	00302170241TRLO0.1.1
20/05/2022	15:09:26	49	3030	XLON	00302170240TRLO0.1.1
20/05/2022	15:09:26	45	3030	XLON	00302170237TRLO0.1.1
20/05/2022	15:09:26	43	3030	XLON	00302170236TRLO0.1.1
20/05/2022	15:09:26	2	3030	XLON	00302170235TRLO0.1.1
20/05/2022	15:09:25	45	3031	XLON	00302170228TRLO0.1.1
20/05/2022	15:09:25	41	3031	XLON	00302170227TRLO0.1.1
20/05/2022	15:09:25	7	3032	AQXE	00302170225TRLO0.1.1
20/05/2022	15:09:25	33	3032	AQXE	00302170224TRLO0.1.1
20/05/2022	15:08:56	18	3031	XLON	00302169736TRLO0.1.1
20/05/2022	15:08:54	22	3032	BATE	00302169724TRLO0.1.1
20/05/2022	15:08:53	19	3032	BATE	00302169712TRLO0.1.1
20/05/2022	15:08:53	129	3033	XLON	00302169711TRLO0.1.1
20/05/2022	15:08:06	45	3029	XLON	00302168993TRLO0.1.1
20/05/2022	15:08:01	50	3029	CHIX	00302168910TRLO0.1.1
20/05/2022	15:08:01	10	3029	CHIX	00302168907TRLO0.1.1
20/05/2022	15:08:01	41	3030	XLON	00302168905TRLO0.1.1
20/05/2022	15:08:01	43	3030	XLON	00302168904TRLO0.1.1
20/05/2022	15:08:01	86	3030	XLON	00302168903TRLO0.1.1
20/05/2022	15:07:21	49	3031	BATE	00302168284TRLO0.1.1
20/05/2022	15:07:21	82	3030	XLON	00302168273TRLO0.1.1
20/05/2022	15:07:07	59	3033	XLON	00302167993TRLO0.1.1
20/05/2022	15:06:46	31	3034	CHIX	00302167710TRLO0.1.1
20/05/2022	15:06:45	11	3034	CHIX	00302167695TRLO0.1.1
20/05/2022	15:06:45	42	3035	XLON	00302167694TRLO0.1.1
20/05/2022	15:06:45	294	3035	XLON	00302167693TRLO0.1.1
20/05/2022	15:06:45	38	3035	CHIX	00302167692TRLO0.1.1
20/05/2022	15:06:45	46	3035	AQXE	00302167691TRLO0.1.1
20/05/2022	15:06:45	42	3036	XLON	00302167690TRLO0.1.1
20/05/2022	15:05:47	16	3035	TRQX	00302166864TRLO0.1.1
20/05/2022	15:05:47	29	3035	TRQX	00302166863TRLO0.1.1
20/05/2022	15:05:43	48	3034	XLON	00302166802TRLO0.1.1
20/05/2022	15:05:43	46	3034	CHIX	00302166800TRLO0.1.1
20/05/2022	15:05:43	49	3034	XLON	00302166801TRLO0.1.1
20/05/2022	15:05:43	8	3034	CHIX	00302166799TRLO0.1.1
20/05/2022	15:05:43	61	3034	BATE	00302166797TRLO0.1.1
20/05/2022	15:05:08	49	3034	XLON	00302166227TRLO0.1.1
20/05/2022	15:05:08	49	3034	XLON	00302166226TRLO0.1.1
20/05/2022	15:05:08	49	3034	XLON	00302166225TRLO0.1.1
20/05/2022	15:05:08	21	3034	BATE	00302166224TRLO0.1.1
20/05/2022	15:05:08	12	3034	BATE	00302166222TRLO0.1.1
20/05/2022	15:05:08	12	3034	BATE	00302166221TRLO0.1.1
20/05/2022	15:05:08	49	3034	AQXE	00302166219TRLO0.1.1
20/05/2022	15:05:08	44	3034	CHIX	00302166218TRLO0.1.1
20/05/2022	15:04:32	160	3032	XLON	00302165723TRLO0.1.1
20/05/2022	15:04:32	40	3032	XLON	00302165722TRLO0.1.1
20/05/2022	15:04:32	40	3032	XLON	00302165721TRLO0.1.1
20/05/2022	15:04:32	43	3032	CHIX	00302165720TRLO0.1.1
20/05/2022	15:04:14	16	3031	AQXE	00302165590TRLO0.1.1
20/05/2022	15:03:45	42	3029	XLON	00302165379TRLO0.1.1
20/05/2022	15:03:45	42	3030	XLON	00302165378TRLO0.1.1
20/05/2022	15:03:45	48	3030	CHIX	00302165374TRLO0.1.1
20/05/2022	15:03:45	43	3030	BATE	00302165372TRLO0.1.1
20/05/2022	15:03:34	12	3032	TRQX	00302165254TRLO0.1.1
20/05/2022	15:03:34	36	3032	TRQX	00302165253TRLO0.1.1
20/05/2022	15:03:34	43	3031	XLON	00302165251TRLO0.1.1
20/05/2022	15:03:34	49	3031	CHIX	00302165250TRLO0.1.1
20/05/2022	15:03:34	41	3031	BATE	00302165249TRLO0.1.1
20/05/2022	15:03:34	42	3031	BATE	00302165248TRLO0.1.1
20/05/2022	15:03:34	21	3031	CHIX	00302165247TRLO0.1.1
20/05/2022	15:03:34	17	3031	CHIX	00302165246TRLO0.1.1
20/05/2022	15:03:34	210	3032	XLON	00302165245TRLO0.1.1
20/05/2022	15:03:28	33	3032	XLON	00302165168TRLO0.1.1
20/05/2022	15:03:28	9	3032	XLON	00302165167TRLO0.1.1
20/05/2022	15:03:28	41	3032	XLON	00302165166TRLO0.1.1
20/05/2022	15:03:18	42	3032	XLON	00302165073TRLO0.1.1
20/05/2022	15:02:03	47	3030	XLON	00302163945TRLO0.1.1
20/05/2022	15:02:03	51	3030	XLON	00302163944TRLO0.1.1
20/05/2022	15:02:03	3	3030	BATE	00302163942TRLO0.1.1
20/05/2022	15:02:03	39	3030	BATE	00302163943TRLO0.1.1
20/05/2022	15:02:03	1	3030	BATE	00302163941TRLO0.1.1
20/05/2022	15:02:02	43	3031	XLON	00302163894TRLO0.1.1
20/05/2022	15:02:02	47	3031	XLON	00302163893TRLO0.1.1
20/05/2022	15:02:02	43	3031	CHIX	00302163891TRLO0.1.1
20/05/2022	15:01:49	47	3033	XLON	00302163676TRLO0.1.1
20/05/2022	15:01:49	47	3033	XLON	00302163675TRLO0.1.1
20/05/2022	15:01:05	126	3032	XLON	00302163073TRLO0.1.1
20/05/2022	15:01:05	40	3032	XLON	00302163072TRLO0.1.1
20/05/2022	15:00:41	43	3032	XLON	00302162621TRLO0.1.1
20/05/2022	15:00:41	50	3032	CHIX	00302162620TRLO0.1.1
20/05/2022	15:00:41	64	3033	AQXE	00302162619TRLO0.1.1
20/05/2022	15:00:41	51	3033	XLON	00302162618TRLO0.1.1
20/05/2022	15:00:41	51	3033	XLON	00302162617TRLO0.1.1
20/05/2022	15:00:41	1	3033	XLON	00302162616TRLO0.1.1
20/05/2022	15:00:41	102	3033	XLON	00302162615TRLO0.1.1
20/05/2022	15:00:41	34	3033	CHIX	00302162613TRLO0.1.1
20/05/2022	15:00:41	50	3033	XLON	00302162614TRLO0.1.1
20/05/2022	15:00:41	48	3033	BATE	00302162612TRLO0.1.1
20/05/2022	15:00:41	15	3033	CHIX	00302162610TRLO0.1.1
20/05/2022	15:00:41	40	3033	CHIX	00302162611TRLO0.1.1
20/05/2022	15:00:41	48	3033	BATE	00302162609TRLO0.1.1
20/05/2022	14:59:31	43	3033	XLON	00302161434TRLO0.1.1
20/05/2022	14:59:31	43	3033	XLON	00302161432TRLO0.1.1
20/05/2022	14:59:31	86	3033	XLON	00302161433TRLO0.1.1
20/05/2022	14:59:31	43	3033	XLON	00302161431TRLO0.1.1
20/05/2022	14:59:31	42	3033	CHIX	00302161430TRLO0.1.1
20/05/2022	14:59:31	46	3033	BATE	00302161429TRLO0.1.1
20/05/2022	14:59:31	43	3035	AQXE	00302161428TRLO0.1.1
20/05/2022	14:59:30	3	3035	AQXE	00302161423TRLO0.1.1
20/05/2022	14:59:17	4	3033	XLON	00302161196TRLO0.1.1
20/05/2022	14:58:42	38	3033	XLON	00302160638TRLO0.1.1
20/05/2022	14:58:42	41	3033	XLON	00302160639TRLO0.1.1
20/05/2022	14:58:42	14	3033	XLON	00302160637TRLO0.1.1
20/05/2022	14:58:38	40	3034	CHIX	00302160566TRLO0.1.1
20/05/2022	14:58:33	41	3034	XLON	00302160500TRLO0.1.1
20/05/2022	14:58:33	164	3034	XLON	00302160499TRLO0.1.1
20/05/2022	14:58:12	42	3034	XLON	00302160042TRLO0.1.1
20/05/2022	14:57:35	50	3032	AQXE	00302159451TRLO0.1.1
20/05/2022	14:57:34	168	3032	XLON	00302159445TRLO0.1.1
20/05/2022	14:57:34	37	3032	XLON	00302159444TRLO0.1.1
20/05/2022	14:57:31	39	3032	XLON	00302159413TRLO0.1.1
20/05/2022	14:57:31	3	3032	XLON	00302159412TRLO0.1.1
20/05/2022	14:57:07	70	3031	BATE	00302159061TRLO0.1.1
20/05/2022	14:56:38	87	3031	XLON	00302158595TRLO0.1.1
20/05/2022	14:56:38	47	3031	XLON	00302158594TRLO0.1.1
20/05/2022	14:56:38	41	3031	BATE	00302158593TRLO0.1.1
20/05/2022	14:56:38	82	3031	BATE	00302158592TRLO0.1.1
20/05/2022	14:56:38	72	3031	CHIX	00302158590TRLO0.1.1
20/05/2022	14:56:05	42	3030	CHIX	00302158110TRLO0.1.1
20/05/2022	14:56:01	46	3031	XLON	00302157908TRLO0.1.1
20/05/2022	14:56:01	44	3031	XLON	00302157907TRLO0.1.1
20/05/2022	14:55:58	44	3032	XLON	00302157872TRLO0.1.1
20/05/2022	14:55:58	42	3032	XLON	00302157871TRLO0.1.1
20/05/2022	14:55:39	88	3030	XLON	00302157600TRLO0.1.1
20/05/2022	14:55:34	41	3030	XLON	00302157517TRLO0.1.1
20/05/2022	14:55:18	12	3030	TRQX	00302157297TRLO0.1.1
20/05/2022	14:55:18	29	3030	TRQX	00302157296TRLO0.1.1
20/05/2022	14:55:18	41	3030	XLON	00302157291TRLO0.1.1
20/05/2022	14:55:18	47	3030	XLON	00302157290TRLO0.1.1
20/05/2022	14:55:04	19	3029	CHIX	00302157050TRLO0.1.1
20/05/2022	14:55:04	28	3029	CHIX	00302157049TRLO0.1.1
20/05/2022	14:55:01	16	3030	BATE	00302156995TRLO0.1.1
20/05/2022	14:55:01	25	3030	BATE	00302156994TRLO0.1.1
20/05/2022	14:55:00	47	3030	CHIX	00302156984TRLO0.1.1
20/05/2022	14:55:00	43	3030	AQXE	00302156983TRLO0.1.1
20/05/2022	14:54:58	29	3031	XLON	00302156969TRLO0.1.1
20/05/2022	14:54:58	21	3031	XLON	00302156968TRLO0.1.1
20/05/2022	14:54:58	4	3032	XLON	00302156967TRLO0.1.1
20/05/2022	14:54:58	48	3032	XLON	00302156966TRLO0.1.1
20/05/2022	14:54:08	41	3027	XLON	00302156038TRLO0.1.1
20/05/2022	14:54:08	49	3028	XLON	00302156037TRLO0.1.1
20/05/2022	14:54:08	45	3028	XLON	00302156036TRLO0.1.1
20/05/2022	14:54:02	4	3026	XLON	00302155947TRLO0.1.1
20/05/2022	14:54:02	86	3026	XLON	00302155946TRLO0.1.1
20/05/2022	14:53:23	11	3026	CHIX	00302155334TRLO0.1.1
20/05/2022	14:53:23	75	3026	CHIX	00302155333TRLO0.1.1
20/05/2022	14:53:17	48	3024	XLON	00302155265TRLO0.1.1
20/05/2022	14:53:17	82	3025	XLON	00302155264TRLO0.1.1
20/05/2022	14:53:17	82	3025	XLON	00302155263TRLO0.1.1
20/05/2022	14:53:17	100	3025	XLON	00302155262TRLO0.1.1
20/05/2022	14:53:17	40	3025	XLON	00302155261TRLO0.1.1
20/05/2022	14:53:11	6	3021	BATE	00302155163TRLO0.1.1
20/05/2022	14:53:11	36	3021	BATE	00302155164TRLO0.1.1
20/05/2022	14:53:11	2	3021	BATE	00302155162TRLO0.1.1
20/05/2022	14:53:11	2	3021	BATE	00302155160TRLO0.1.1
20/05/2022	14:52:35	100	3019	XLON	00302154669TRLO0.1.1
20/05/2022	14:52:28	42	3019	TRQX	00302154580TRLO0.1.1
20/05/2022	14:52:13	25	3019	XLON	00302154292TRLO0.1.1
20/05/2022	14:52:13	21	3019	XLON	00302154293TRLO0.1.1
20/05/2022	14:52:13	4	3020	XLON	00302154291TRLO0.1.1
20/05/2022	14:52:09	6	3020	XLON	00302154240TRLO0.1.1
20/05/2022	14:52:09	4	3020	XLON	00302154239TRLO0.1.1
20/05/2022	14:52:09	13	3020	XLON	00302154238TRLO0.1.1
20/05/2022	14:52:09	27	3020	XLON	00302154237TRLO0.1.1
20/05/2022	14:51:47	46	3020	CHIX	00302153946TRLO0.1.1
20/05/2022	14:51:47	17	3020	XLON	00302153941TRLO0.1.1
20/05/2022	14:51:24	12	3020	XLON	00302153608TRLO0.1.1
20/05/2022	14:51:24	13	3020	XLON	00302153607TRLO0.1.1
20/05/2022	14:51:24	50	3021	XLON	00302153606TRLO0.1.1
20/05/2022	14:51:24	48	3021	XLON	00302153604TRLO0.1.1
20/05/2022	14:51:24	45	3021	XLON	00302153605TRLO0.1.1
20/05/2022	14:51:24	26	3021	BATE	00302153603TRLO0.1.1
20/05/2022	14:51:24	24	3021	BATE	00302153601TRLO0.1.1
20/05/2022	14:51:24	54	3021	CHIX	00302153602TRLO0.1.1
20/05/2022	14:51:02	45	3021	XLON	00302153179TRLO0.1.1
20/05/2022	14:51:02	5	3021	BATE	00302153175TRLO0.1.1
20/05/2022	14:51:02	42	3021	XLON	00302153178TRLO0.1.1
20/05/2022	14:51:02	46	3021	BATE	00302153174TRLO0.1.1
20/05/2022	14:50:52	61	3022	AQXE	00302153062TRLO0.1.1
20/05/2022	14:50:41	47	3022	CHIX	00302152856TRLO0.1.1
20/05/2022	14:50:41	47	3022	CHIX	00302152855TRLO0.1.1
20/05/2022	14:50:41	135	3022	XLON	00302152845TRLO0.1.1
20/05/2022	14:50:38	48	3022	XLON	00302152800TRLO0.1.1
20/05/2022	14:50:38	45	3022	XLON	00302152799TRLO0.1.1
20/05/2022	14:50:35	43	3022	BATE	00302152732TRLO0.1.1
20/05/2022	14:49:56	43	3021	XLON	00302152115TRLO0.1.1
20/05/2022	14:49:55	23	3022	XLON	00302152108TRLO0.1.1
20/05/2022	14:49:55	20	3022	XLON	00302152107TRLO0.1.1
20/05/2022	14:49:55	40	3022	CHIX	00302152106TRLO0.1.1
20/05/2022	14:49:55	47	3023	XLON	00302152092TRLO0.1.1
20/05/2022	14:49:27	34	3023	XLON	00302151605TRLO0.1.1
20/05/2022	14:49:27	32	3024	TRQX	00302151604TRLO0.1.1
20/05/2022	14:49:27	16	3024	TRQX	00302151603TRLO0.1.1
20/05/2022	14:49:25	14	3023	XLON	00302151592TRLO0.1.1
20/05/2022	14:49:24	43	3024	XLON	00302151580TRLO0.1.1
20/05/2022	14:49:24	38	3024	XLON	00302151579TRLO0.1.1
20/05/2022	14:48:46	20	3023	XLON	00302151158TRLO0.1.1
20/05/2022	14:48:46	22	3023	XLON	00302151157TRLO0.1.1
20/05/2022	14:48:46	126	3023	XLON	00302151156TRLO0.1.1
20/05/2022	14:48:46	40	3023	CHIX	00302151155TRLO0.1.1
20/05/2022	14:48:42	21	3024	XLON	00302151064TRLO0.1.1
20/05/2022	14:48:42	21	3024	XLON	00302151063TRLO0.1.1
20/05/2022	14:48:38	42	3024	XLON	00302150985TRLO0.1.1
20/05/2022	14:48:20	31	3023	BATE	00302150657TRLO0.1.1
20/05/2022	14:48:20	31	3024	BATE	00302150656TRLO0.1.1
20/05/2022	14:48:20	7	3023	BATE	00302150655TRLO0.1.1
20/05/2022	14:48:20	11	3024	BATE	00302150654TRLO0.1.1
20/05/2022	14:48:12	44	3021	AQXE	00302150551TRLO0.1.1
20/05/2022	14:48:12	42	3022	XLON	00302150530TRLO0.1.1
20/05/2022	14:48:12	46	3023	XLON	00302150529TRLO0.1.1
20/05/2022	14:47:51	58	3023	CHIX	00302150080TRLO0.1.1
20/05/2022	14:47:29	44	3025	XLON	00302149693TRLO0.1.1
20/05/2022	14:47:29	41	3024	XLON	00302149692TRLO0.1.1
20/05/2022	14:47:29	41	3025	XLON	00302149689TRLO0.1.1
20/05/2022	14:47:29	41	3025	XLON	00302149688TRLO0.1.1
20/05/2022	14:47:29	41	3025	XLON	00302149687TRLO0.1.1
20/05/2022	14:47:29	41	3025	XLON	00302149686TRLO0.1.1
20/05/2022	14:47:29	41	3025	XLON	00302149685TRLO0.1.1
20/05/2022	14:47:29	41	3025	XLON	00302149684TRLO0.1.1
20/05/2022	14:47:29	42	3025	CHIX	00302149683TRLO0.1.1
20/05/2022	14:46:34	44	3025	AQXE	00302148822TRLO0.1.1
20/05/2022	14:46:33	45	3025	XLON	00302148806TRLO0.1.1
20/05/2022	14:46:33	48	3025	XLON	00302148804TRLO0.1.1
20/05/2022	14:46:33	42	3025	BATE	00302148803TRLO0.1.1
20/05/2022	14:46:26	10	3026	XLON	00302148641TRLO0.1.1
20/05/2022	14:46:26	44	3026	XLON	00302148640TRLO0.1.1
20/05/2022	14:46:26	42	3026	XLON	00302148639TRLO0.1.1
20/05/2022	14:46:14	49	3026	TRQX	00302148463TRLO0.1.1
20/05/2022	14:46:06	64	3026	BATE	00302148320TRLO0.1.1
20/05/2022	14:46:06	52	3026	CHIX	00302148319TRLO0.1.1
20/05/2022	14:46:04	96	3027	XLON	00302148297TRLO0.1.1
20/05/2022	14:45:22	14	3025	XLON	00302147486TRLO0.1.1
20/05/2022	14:45:22	52	3025	XLON	00302147487TRLO0.1.1
20/05/2022	14:45:22	57	3026	XLON	00302147484TRLO0.1.1
20/05/2022	14:45:22	80	3026	XLON	00302147483TRLO0.1.1
20/05/2022	14:45:22	41	3026	XLON	00302147482TRLO0.1.1
20/05/2022	14:45:22	50	3026	CHIX	00302147480TRLO0.1.1
20/05/2022	14:44:35	57	3026	AQXE	00302146450TRLO0.1.1
20/05/2022	14:44:35	57	3026	XLON	00302146449TRLO0.1.1
20/05/2022	14:44:35	64	3026	BATE	00302146448TRLO0.1.1
20/05/2022	14:44:35	50	3026	CHIX	00302146447TRLO0.1.1
20/05/2022	14:44:27	6	3027	XLON	00302146295TRLO0.1.1
20/05/2022	14:44:27	34	3027	XLON	00302146296TRLO0.1.1
20/05/2022	14:44:27	63	3027	XLON	00302146294TRLO0.1.1
20/05/2022	14:44:23	40	3027	XLON	00302146252TRLO0.1.1
20/05/2022	14:44:11	42	3027	XLON	00302145958TRLO0.1.1
20/05/2022	14:44:09	18	3028	XLON	00302145910TRLO0.1.1
20/05/2022	14:44:09	20	3028	XLON	00302145909TRLO0.1.1
20/05/2022	14:43:51	48	3027	XLON	00302145509TRLO0.1.1
20/05/2022	14:43:51	41	3027	BATE	00302145508TRLO0.1.1
20/05/2022	14:43:51	38	3027	CHIX	00302145506TRLO0.1.1
20/05/2022	14:43:51	31	3027	BATE	00302145507TRLO0.1.1
20/05/2022	14:43:51	46	3027	BATE	00302145505TRLO0.1.1
20/05/2022	14:43:51	2	3027	BATE	00302145504TRLO0.1.1
20/05/2022	14:43:51	10	3027	BATE	00302145503TRLO0.1.1
20/05/2022	14:43:51	3	3027	BATE	00302145502TRLO0.1.1
20/05/2022	14:43:51	44	3028	AQXE	00302145501TRLO0.1.1
20/05/2022	14:43:51	40	3028	XLON	00302145498TRLO0.1.1
20/05/2022	14:43:51	45	3028	XLON	00302145496TRLO0.1.1
20/05/2022	14:43:51	45	3028	XLON	00302145497TRLO0.1.1
20/05/2022	14:43:51	45	3028	XLON	00302145495TRLO0.1.1
20/05/2022	14:43:51	90	3028	XLON	00302145494TRLO0.1.1
20/05/2022	14:43:51	46	3028	CHIX	00302145493TRLO0.1.1
20/05/2022	14:43:51	84	3028	CHIX	00302145492TRLO0.1.1
20/05/2022	14:42:55	25	3027	XLON	00302144476TRLO0.1.1
20/05/2022	14:42:55	6	3028	XLON	00302144473TRLO0.1.1
20/05/2022	14:42:52	56	3028	XLON	00302144425TRLO0.1.1
20/05/2022	14:42:41	46	3027	XLON	00302144202TRLO0.1.1
20/05/2022	14:42:26	21	3027	XLON	00302143943TRLO0.1.1
20/05/2022	14:42:26	46	3027	XLON	00302143942TRLO0.1.1
20/05/2022	14:42:25	25	3027	XLON	00302143919TRLO0.1.1
20/05/2022	14:41:55	71	3025	XLON	00302143167TRLO0.1.1
20/05/2022	14:41:38	31	3025	XLON	00302142843TRLO0.1.1
20/05/2022	14:41:38	63	3025	XLON	00302142844TRLO0.1.1
20/05/2022	14:41:38	67	3025	XLON	00302142842TRLO0.1.1
20/05/2022	14:41:34	4	3025	XLON	00302142789TRLO0.1.1
20/05/2022	14:41:29	44	3025	AQXE	00302142613TRLO0.1.1
20/05/2022	14:41:29	39	3025	BATE	00302142612TRLO0.1.1
20/05/2022	14:41:29	30	3025	CHIX	00302142611TRLO0.1.1
20/05/2022	14:41:29	42	3025	BATE	00302142610TRLO0.1.1
20/05/2022	14:41:29	52	3025	BATE	00302142609TRLO0.1.1
20/05/2022	14:41:29	12	3025	CHIX	00302142608TRLO0.1.1
20/05/2022	14:41:29	32	3025	BATE	00302142607TRLO0.1.1
20/05/2022	14:41:29	5	3026	XLON	00302142602TRLO0.1.1
20/05/2022	14:41:28	42	3026	XLON	00302142583TRLO0.1.1
20/05/2022	14:41:16	47	3026	XLON	00302142315TRLO0.1.1
20/05/2022	14:40:45	98	3025	XLON	00302141850TRLO0.1.1
20/05/2022	14:40:45	34	3025	XLON	00302141849TRLO0.1.1
20/05/2022	14:40:45	17	3025	XLON	00302141848TRLO0.1.1
20/05/2022	14:40:43	45	3025	AQXE	00302141832TRLO0.1.1
20/05/2022	14:40:43	70	3025	TRQX	00302141831TRLO0.1.1
20/05/2022	14:40:43	10	3025	TRQX	00302141829TRLO0.1.1
20/05/2022	14:40:43	34	3025	CHIX	00302141830TRLO0.1.1
20/05/2022	14:40:43	1	3025	TRQX	00302141828TRLO0.1.1
20/05/2022	14:40:43	35	3025	CHIX	00302141827TRLO0.1.1
20/05/2022	14:40:42	8	3026	XLON	00302141796TRLO0.1.1
20/05/2022	14:40:42	41	3026	XLON	00302141795TRLO0.1.1
20/05/2022	14:40:27	53	3026	XLON	00302141539TRLO0.1.1
20/05/2022	14:40:27	45	3027	XLON	00302141538TRLO0.1.1
20/05/2022	14:40:27	2	3027	CHIX	00302141537TRLO0.1.1
20/05/2022	14:40:27	40	3026	CHIX	00302141536TRLO0.1.1
20/05/2022	14:40:27	16	3026	CHIX	00302141535TRLO0.1.1
20/05/2022	14:40:27	31	3026	CHIX	00302141533TRLO0.1.1
20/05/2022	14:40:27	29	3027	CHIX	00302141534TRLO0.1.1
20/05/2022	14:40:27	8	3027	CHIX	00302141532TRLO0.1.1
20/05/2022	14:40:10	46	3024	XLON	00302141137TRLO0.1.1
20/05/2022	14:39:51	322	3023	XLON	00302140778TRLO0.1.1
20/05/2022	14:39:12	50	3021	XLON	00302140013TRLO0.1.1
20/05/2022	14:38:40	29	3020	XLON	00302139449TRLO0.1.1
20/05/2022	14:38:40	17	3020	XLON	00302139448TRLO0.1.1
20/05/2022	14:38:40	49	3021	XLON	00302139445TRLO0.1.1
20/05/2022	14:38:40	49	3021	XLON	00302139444TRLO0.1.1
20/05/2022	14:38:40	98	3021	XLON	00302139443TRLO0.1.1
20/05/2022	14:38:40	41	3021	TRQX	00302139442TRLO0.1.1
20/05/2022	14:38:40	42	3021	AQXE	00302139439TRLO0.1.1
20/05/2022	14:38:40	86	3021	CHIX	00302139438TRLO0.1.1
20/05/2022	14:38:40	43	3021	CHIX	00302139437TRLO0.1.1
20/05/2022	14:38:40	47	3021	BATE	00302139436TRLO0.1.1
20/05/2022	14:38:40	47	3021	BATE	00302139435TRLO0.1.1
20/05/2022	14:38:21	12	3021	XLON	00302139202TRLO0.1.1
20/05/2022	14:38:21	40	3021	XLON	00302139201TRLO0.1.1
20/05/2022	14:38:03	31	3020	CHIX	00302138837TRLO0.1.1
20/05/2022	14:38:03	49	3020	XLON	00302138798TRLO0.1.1
20/05/2022	14:37:33	43	3019	XLON	00302138250TRLO0.1.1
20/05/2022	14:37:33	78	3019	XLON	00302138249TRLO0.1.1
20/05/2022	14:37:33	2	3019	XLON	00302138248TRLO0.1.1
20/05/2022	14:37:30	40	3018	BATE	00302138215TRLO0.1.1
20/05/2022	14:37:30	40	3019	XLON	00302138214TRLO0.1.1
20/05/2022	14:37:20	24	3018	XLON	00302138096TRLO0.1.1
20/05/2022	14:37:14	40	3018	XLON	00302137929TRLO0.1.1
20/05/2022	14:36:40	71	3017	XLON	00302137062TRLO0.1.1
20/05/2022	14:36:40	31	3018	XLON	00302137061TRLO0.1.1
20/05/2022	14:36:40	63	3018	XLON	00302137060TRLO0.1.1
20/05/2022	14:36:40	33	3018	XLON	00302137059TRLO0.1.1
20/05/2022	14:36:40	37	3018	XLON	00302137058TRLO0.1.1
20/05/2022	14:36:36	10	3019	XLON	00302136989TRLO0.1.1
20/05/2022	14:36:36	37	3019	XLON	00302136988TRLO0.1.1
20/05/2022	14:36:12	20	3019	BATE	00302136418TRLO0.1.1
20/05/2022	14:36:12	46	3019	BATE	00302136417TRLO0.1.1
20/05/2022	14:36:12	26	3019	BATE	00302136416TRLO0.1.1
20/05/2022	14:35:52	45	3022	XLON	00302135879TRLO0.1.1
20/05/2022	14:35:52	27	3022	XLON	00302135878TRLO0.1.1
20/05/2022	14:35:52	4	3022	BATE	00302135876TRLO0.1.1
20/05/2022	14:35:52	12	3022	CHIX	00302135877TRLO0.1.1
20/05/2022	14:35:52	7	3022	CHIX	00302135874TRLO0.1.1
20/05/2022	14:35:52	9	3022	CHIX	00302135873TRLO0.1.1
20/05/2022	14:35:52	3	3022	CHIX	00302135872TRLO0.1.1
20/05/2022	14:35:52	2	3022	BATE	00302135871TRLO0.1.1
20/05/2022	14:35:52	1	3022	BATE	00302135870TRLO0.1.1
20/05/2022	14:35:52	14	3022	BATE	00302135869TRLO0.1.1
20/05/2022	14:35:52	15	3022	CHIX	00302135868TRLO0.1.1
20/05/2022	14:35:52	40	3023	XLON	00302135867TRLO0.1.1
20/05/2022	14:35:52	40	3023	XLON	00302135865TRLO0.1.1
20/05/2022	14:35:52	240	3023	XLON	00302135866TRLO0.1.1
20/05/2022	14:35:52	72	3023	XLON	00302135864TRLO0.1.1
20/05/2022	14:35:52	16	3022	BATE	00302135863TRLO0.1.1
20/05/2022	14:35:52	44	3023	AQXE	00302135862TRLO0.1.1
20/05/2022	14:35:52	49	3023	TRQX	00302135861TRLO0.1.1
20/05/2022	14:35:52	42	3023	CHIX	00302135859TRLO0.1.1
20/05/2022	14:35:52	38	3023	CHIX	00302135858TRLO0.1.1
20/05/2022	14:35:52	126	3023	CHIX	00302135857TRLO0.1.1
20/05/2022	14:35:52	138	3023	BATE	00302135856TRLO0.1.1
20/05/2022	14:35:07	140	3020	XLON	00302135021TRLO0.1.1
20/05/2022	14:35:07	75	3020	XLON	00302135020TRLO0.1.1
20/05/2022	14:35:07	50	3020	XLON	00302135018TRLO0.1.1
20/05/2022	14:34:35	19	3018	XLON	00302134573TRLO0.1.1
20/05/2022	14:34:35	26	3018	XLON	00302134572TRLO0.1.1
20/05/2022	14:34:29	39	3018	AQXE	00302134503TRLO0.1.1
20/05/2022	14:34:28	2	3018	AQXE	00302134480TRLO0.1.1
20/05/2022	14:34:28	3	3018	AQXE	00302134479TRLO0.1.1
20/05/2022	14:34:12	35	3018	BATE	00302134338TRLO0.1.1
20/05/2022	14:34:12	7	3018	BATE	00302134337TRLO0.1.1
20/05/2022	14:34:10	141	3017	XLON	00302134319TRLO0.1.1
20/05/2022	14:34:10	259	3017	XLON	00302134320TRLO0.1.1
20/05/2022	14:34:10	82	3017	CHIX	00302134316TRLO0.1.1
20/05/2022	14:33:05	88	3015	XLON	00302133373TRLO0.1.1
20/05/2022	14:32:55	4	3016	XLON	00302133190TRLO0.1.1
20/05/2022	14:32:55	40	3016	XLON	00302133189TRLO0.1.1
20/05/2022	14:32:42	44	3016	XLON	00302132891TRLO0.1.1
20/05/2022	14:32:39	44	3017	TRQX	00302132821TRLO0.1.1
20/05/2022	14:32:36	86	3018	XLON	00302132761TRLO0.1.1
20/05/2022	14:32:11	50	3016	CHIX	00302132254TRLO0.1.1
20/05/2022	14:32:11	84	3017	XLON	00302132255TRLO0.1.1
20/05/2022	14:32:11	16	3017	CHIX	00302132253TRLO0.1.1
20/05/2022	14:32:11	30	3017	CHIX	00302132252TRLO0.1.1
20/05/2022	14:32:11	51	3017	BATE	00302132251TRLO0.1.1
20/05/2022	14:32:11	51	3017	BATE	00302132250TRLO0.1.1
20/05/2022	14:32:11	46	3017	AQXE	00302132249TRLO0.1.1
20/05/2022	14:31:56	47	3017	XLON	00302131928TRLO0.1.1
20/05/2022	14:31:56	10	3017	CHIX	00302131927TRLO0.1.1
20/05/2022	14:31:56	32	3017	CHIX	00302131926TRLO0.1.1
20/05/2022	14:31:56	39	3018	XLON	00302131917TRLO0.1.1
20/05/2022	14:31:56	43	3018	XLON	00302131916TRLO0.1.1
20/05/2022	14:31:38	62	3018	XLON	00302131627TRLO0.1.1
20/05/2022	14:31:30	70	3019	XLON	00302131489TRLO0.1.1
20/05/2022	14:31:29	43	3020	XLON	00302131442TRLO0.1.1
20/05/2022	14:31:29	28	3020	XLON	00302131441TRLO0.1.1
20/05/2022	14:31:23	47	3020	XLON	00302131364TRLO0.1.1
20/05/2022	14:31:14	94	3018	CHIX	00302131242TRLO0.1.1
20/05/2022	14:31:14	94	3020	XLON	00302131243TRLO0.1.1
20/05/2022	14:31:14	51	3018	BATE	00302131241TRLO0.1.1
20/05/2022	14:31:14	42	3020	AQXE	00302131240TRLO0.1.1
20/05/2022	14:30:54	37	3020	XLON	00302130721TRLO0.1.1
20/05/2022	14:30:54	3	3020	XLON	00302130720TRLO0.1.1
20/05/2022	14:30:32	40	3020	XLON	00302130237TRLO0.1.1
20/05/2022	14:30:32	59	3020	XLON	00302130236TRLO0.1.1
20/05/2022	14:30:32	10	3021	XLON	00302130235TRLO0.1.1
20/05/2022	14:30:32	16	3021	XLON	00302130234TRLO0.1.1
20/05/2022	14:30:32	35	3021	XLON	00302130233TRLO0.1.1
20/05/2022	14:30:27	40	3021	XLON	00302130140TRLO0.1.1
20/05/2022	14:30:03	24	3019	XLON	00302128675TRLO0.1.1
20/05/2022	14:30:03	21	3019	XLON	00302128662TRLO0.1.1
20/05/2022	14:30:00	50	3020	XLON	00302127971TRLO0.1.1
20/05/2022	14:30:00	50	3020	XLON	00302127969TRLO0.1.1
20/05/2022	14:30:00	50	3020	XLON	00302127968TRLO0.1.1
20/05/2022	14:30:00	55	3020	XLON	00302127967TRLO0.1.1
20/05/2022	14:30:00	3	3020	XLON	00302127966TRLO0.1.1
20/05/2022	14:30:00	47	3020	XLON	00302127965TRLO0.1.1
20/05/2022	14:30:00	43	3020	CHIX	00302127964TRLO0.1.1
20/05/2022	14:29:08	47	3021	CHIX	00302127588TRLO0.1.1
20/05/2022	14:29:08	4	3021	CHIX	00302127587TRLO0.1.1
20/05/2022	14:29:01	48	3023	XLON	00302127539TRLO0.1.1
20/05/2022	14:29:01	40	3022	BATE	00302127537TRLO0.1.1
20/05/2022	14:29:01	44	3022	XLON	00302127538TRLO0.1.1
20/05/2022	14:29:01	40	3022	BATE	00302127536TRLO0.1.1
20/05/2022	14:28:52	17	3025	XLON	00302127474TRLO0.1.1
20/05/2022	14:28:52	75	3025	XLON	00302127473TRLO0.1.1
20/05/2022	14:28:46	80	3024	AQXE	00302127447TRLO0.1.1
20/05/2022	14:28:46	16	3024	XLON	00302127445TRLO0.1.1
20/05/2022	14:28:27	48	3023	XLON	00302127362TRLO0.1.1
20/05/2022	14:28:27	48	3024	XLON	00302127361TRLO0.1.1
20/05/2022	14:28:06	74	3023	XLON	00302127197TRLO0.1.1
20/05/2022	14:27:19	69	3018	XLON	00302126834TRLO0.1.1
20/05/2022	14:27:17	53	3019	XLON	00302126822TRLO0.1.1
20/05/2022	14:27:17	31	3019	XLON	00302126821TRLO0.1.1
20/05/2022	14:26:59	46	3022	TRQX	00302126706TRLO0.1.1
20/05/2022	14:26:55	49	3019	CHIX	00302126694TRLO0.1.1
20/05/2022	14:26:53	44	3020	XLON	00302126685TRLO0.1.1
20/05/2022	14:26:48	50	3021	XLON	00302126661TRLO0.1.1
20/05/2022	14:26:44	50	3023	BATE	00302126623TRLO0.1.1
20/05/2022	14:26:43	47	3022	XLON	00302126613TRLO0.1.1
20/05/2022	14:26:41	47	3023	XLON	00302126592TRLO0.1.1
20/05/2022	14:26:41	70	3023	CHIX	00302126591TRLO0.1.1
20/05/2022	14:26:01	81	3025	XLON	00302126313TRLO0.1.1
20/05/2022	14:25:59	25	3026	XLON	00302126302TRLO0.1.1
20/05/2022	14:25:59	69	3026	XLON	00302126303TRLO0.1.1
20/05/2022	14:25:59	75	3026	XLON	00302126301TRLO0.1.1
20/05/2022	14:25:52	75	3025	XLON	00302126254TRLO0.1.1
20/05/2022	14:25:12	43	3023	XLON	00302126086TRLO0.1.1
20/05/2022	14:25:02	43	3023	XLON	00302126038TRLO0.1.1
20/05/2022	14:24:27	42	3023	CHIX	00302125863TRLO0.1.1
20/05/2022	14:24:27	47	3023	BATE	00302125862TRLO0.1.1
20/05/2022	14:24:27	42	3024	AQXE	00302125861TRLO0.1.1
20/05/2022	14:23:59	72	3021	XLON	00302125727TRLO0.1.1
20/05/2022	14:23:25	44	3027	XLON	00302125508TRLO0.1.1
20/05/2022	14:23:25	44	3027	XLON	00302125507TRLO0.1.1
20/05/2022	14:23:25	57	3027	XLON	00302125506TRLO0.1.1
20/05/2022	14:23:25	4	3027	XLON	00302125505TRLO0.1.1
20/05/2022	14:23:25	42	3027	CHIX	00302125504TRLO0.1.1
20/05/2022	14:23:25	40	3028	BATE	00302125503TRLO0.1.1
20/05/2022	14:23:25	40	3029	BATE	00302125502TRLO0.1.1
20/05/2022	14:23:25	4	3029	BATE	00302125501TRLO0.1.1
20/05/2022	14:22:26	44	3028	XLON	00302125097TRLO0.1.1
20/05/2022	14:22:26	71	3028	XLON	00302125098TRLO0.1.1
20/05/2022	14:22:26	65	3028	CHIX	00302125096TRLO0.1.1
20/05/2022	14:22:06	42	3028	AQXE	00302125003TRLO0.1.1
20/05/2022	14:21:29	23	3029	BATE	00302124838TRLO0.1.1
20/05/2022	14:21:29	50	3029	BATE	00302124837TRLO0.1.1
20/05/2022	14:21:22	11	3028	XLON	00302124810TRLO0.1.1
20/05/2022	14:21:21	32	3028	XLON	00302124805TRLO0.1.1
20/05/2022	14:21:21	43	3028	XLON	00302124804TRLO0.1.1
20/05/2022	14:21:21	44	3028	XLON	00302124803TRLO0.1.1
20/05/2022	14:21:07	24	3028	XLON	00302124722TRLO0.1.1
20/05/2022	14:20:49	61	3029	XLON	00302124624TRLO0.1.1
20/05/2022	14:20:43	42	3029	TRQX	00302124606TRLO0.1.1
20/05/2022	14:19:52	60	3027	XLON	00302124208TRLO0.1.1
20/05/2022	14:19:39	49	3028	XLON	00302124096TRLO0.1.1
20/05/2022	14:19:39	44	3028	CHIX	00302124094TRLO0.1.1
20/05/2022	14:19:39	59	3028	XLON	00302124095TRLO0.1.1
20/05/2022	14:19:39	9	3028	CHIX	00302124093TRLO0.1.1
20/05/2022	14:19:39	21	3028	CHIX	00302124092TRLO0.1.1
20/05/2022	14:19:01	41	3030	CHIX	00302123836TRLO0.1.1
20/05/2022	14:19:01	65	3031	XLON	00302123835TRLO0.1.1
20/05/2022	14:19:01	42	3031	XLON	00302123834TRLO0.1.1
20/05/2022	14:19:01	46	3031	XLON	00302123833TRLO0.1.1
20/05/2022	14:19:01	46	3031	XLON	00302123832TRLO0.1.1
20/05/2022	14:19:01	322	3031	XLON	00302123831TRLO0.1.1
20/05/2022	14:19:01	40	3031	BATE	00302123830TRLO0.1.1
20/05/2022	14:19:01	45	3031	CHIX	00302123828TRLO0.1.1
20/05/2022	14:19:01	49	3031	CHIX	00302123829TRLO0.1.1
20/05/2022	14:19:01	45	3031	CHIX	00302123827TRLO0.1.1
20/05/2022	14:19:01	40	3031	BATE	00302123826TRLO0.1.1
20/05/2022	14:19:01	44	3031	AQXE	00302123825TRLO0.1.1
20/05/2022	14:18:55	49	3032	XLON	00302123773TRLO0.1.1
20/05/2022	14:18:37	49	3032	XLON	00302123592TRLO0.1.1
20/05/2022	14:17:50	61	3032	XLON	00302123372TRLO0.1.1
20/05/2022	14:15:37	45	3030	XLON	00302122702TRLO0.1.1
20/05/2022	14:15:36	17	3030	BATE	00302122698TRLO0.1.1
20/05/2022	14:15:35	27	3030	BATE	00302122692TRLO0.1.1
20/05/2022	14:14:49	41	3030	CHIX	00302122452TRLO0.1.1
20/05/2022	14:14:44	64	3030	XLON	00302122431TRLO0.1.1
20/05/2022	14:14:44	15	3030	XLON	00302122430TRLO0.1.1
20/05/2022	14:14:44	96	3030	XLON	00302122429TRLO0.1.1
20/05/2022	14:14:14	32	3030	TRQX	00302122294TRLO0.1.1
20/05/2022	14:14:14	14	3030	TRQX	00302122293TRLO0.1.1
20/05/2022	14:14:02	64	3030	AQXE	00302122234TRLO0.1.1
20/05/2022	14:13:47	15	3029	XLON	00302122162TRLO0.1.1
20/05/2022	14:13:47	67	3029	XLON	00302122163TRLO0.1.1
20/05/2022	14:13:47	59	3029	XLON	00302122161TRLO0.1.1
20/05/2022	14:13:39	41	3029	XLON	00302122095TRLO0.1.1
20/05/2022	14:13:04	43	3029	XLON	00302121912TRLO0.1.1
20/05/2022	14:13:03	47	3029	CHIX	00302121907TRLO0.1.1
20/05/2022	14:13:03	18	3029	XLON	00302121905TRLO0.1.1
20/05/2022	14:13:03	34	3029	BATE	00302121906TRLO0.1.1
20/05/2022	14:13:03	13	3029	BATE	00302121904TRLO0.1.1
20/05/2022	14:13:03	42	3030	XLON	00302121902TRLO0.1.1
20/05/2022	14:13:03	42	3030	XLON	00302121901TRLO0.1.1
20/05/2022	14:13:03	273	3030	XLON	00302121900TRLO0.1.1
20/05/2022	14:13:03	21	3030	XLON	00302121898TRLO0.1.1
20/05/2022	14:13:03	42	3030	XLON	00302121899TRLO0.1.1
20/05/2022	14:13:03	7	3030	BATE	00302121897TRLO0.1.1
20/05/2022	14:13:03	37	3030	BATE	00302121896TRLO0.1.1
20/05/2022	14:13:03	48	3030	CHIX	00302121895TRLO0.1.1
20/05/2022	14:13:03	41	3030	BATE	00302121892TRLO0.1.1
20/05/2022	14:13:03	44	3030	BATE	00302121893TRLO0.1.1
20/05/2022	14:13:03	49	3030	CHIX	00302121894TRLO0.1.1
20/05/2022	14:12:10	59	3030	XLON	00302121634TRLO0.1.1
20/05/2022	14:12:10	1	3030	XLON	00302121633TRLO0.1.1
20/05/2022	14:12:10	5	3030	XLON	00302121632TRLO0.1.1
20/05/2022	14:11:16	41	3030	CHIX	00302121399TRLO0.1.1
20/05/2022	14:11:16	28	3030	CHIX	00302121398TRLO0.1.1
20/05/2022	14:11:16	9	3030	CHIX	00302121397TRLO0.1.1
20/05/2022	14:11:03	42	3030	AQXE	00302121353TRLO0.1.1
20/05/2022	14:11:01	4	3030	AQXE	00302121344TRLO0.1.1
20/05/2022	14:11:01	7	3030	AQXE	00302121343TRLO0.1.1
20/05/2022	14:10:35	41	3029	XLON	00302121193TRLO0.1.1
20/05/2022	14:10:35	41	3029	XLON	00302121194TRLO0.1.1
20/05/2022	14:10:27	41	3029	XLON	00302121122TRLO0.1.1
20/05/2022	14:10:13	42	3029	XLON	00302121048TRLO0.1.1
20/05/2022	14:10:01	42	3029	XLON	00302120994TRLO0.1.1
20/05/2022	14:09:50	42	3029	XLON	00302120956TRLO0.1.1
20/05/2022	14:09:44	43	3029	BATE	00302120926TRLO0.1.1
20/05/2022	14:09:43	43	3030	BATE	00302120923TRLO0.1.1
20/05/2022	14:09:30	40	3030	XLON	00302120860TRLO0.1.1
20/05/2022	14:09:01	66	3030	XLON	00302120694TRLO0.1.1
20/05/2022	14:08:59	1	3031	XLON	00302120672TRLO0.1.1
20/05/2022	14:08:59	53	3031	XLON	00302120671TRLO0.1.1
20/05/2022	14:08:57	45	3030	CHIX	00302120663TRLO0.1.1
20/05/2022	14:08:57	25	3030	CHIX	00302120662TRLO0.1.1
20/05/2022	14:08:57	24	3030	CHIX	00302120661TRLO0.1.1
20/05/2022	14:08:40	25	3031	CHIX	00302120582TRLO0.1.1
20/05/2022	14:08:40	16	3031	CHIX	00302120581TRLO0.1.1
20/05/2022	14:08:40	49	3031	XLON	00302120580TRLO0.1.1
20/05/2022	14:08:40	25	3032	XLON	00302120579TRLO0.1.1
20/05/2022	14:08:40	24	3032	XLON	00302120578TRLO0.1.1
20/05/2022	14:08:39	45	3032	TRQX	00302120575TRLO0.1.1
20/05/2022	14:08:10	98	3032	XLON	00302120416TRLO0.1.1
20/05/2022	14:07:49	34	3029	XLON	00302120321TRLO0.1.1
20/05/2022	14:07:49	34	3029	XLON	00302120320TRLO0.1.1
20/05/2022	14:07:17	25	3030	AQXE	00302120171TRLO0.1.1
20/05/2022	14:07:17	25	3030	XLON	00302120162TRLO0.1.1
20/05/2022	14:07:17	34	3030	AQXE	00302120163TRLO0.1.1
20/05/2022	14:07:17	34	3030	XLON	00302120161TRLO0.1.1
20/05/2022	14:07:16	84	3031	CHIX	00302120159TRLO0.1.1
20/05/2022	14:07:11	43	3031	XLON	00302120138TRLO0.1.1
20/05/2022	14:07:11	47	3031	BATE	00302120137TRLO0.1.1
20/05/2022	14:07:06	40	3031	XLON	00302120104TRLO0.1.1
20/05/2022	14:07:06	3	3031	XLON	00302120105TRLO0.1.1
20/05/2022	14:06:48	43	3031	XLON	00302119985TRLO0.1.1
20/05/2022	14:06:32	43	3031	XLON	00302119896TRLO0.1.1
20/05/2022	14:06:32	27	3031	XLON	00302119895TRLO0.1.1
20/05/2022	14:06:16	48	3031	XLON	00302119814TRLO0.1.1
20/05/2022	14:05:31	21	3033	XLON	00302119553TRLO0.1.1
20/05/2022	14:05:31	37	3033	XLON	00302119552TRLO0.1.1
20/05/2022	14:05:31	50	3034	XLON	00302119551TRLO0.1.1
20/05/2022	14:05:31	68	3034	XLON	00302119549TRLO0.1.1
20/05/2022	14:05:31	50	3034	XLON	00302119550TRLO0.1.1
20/05/2022	14:05:31	41	3033	BATE	00302119547TRLO0.1.1
20/05/2022	14:05:31	167	3034	XLON	00302119548TRLO0.1.1
20/05/2022	14:05:31	43	3034	AQXE	00302119546TRLO0.1.1
20/05/2022	14:05:31	41	3034	BATE	00302119545TRLO0.1.1
20/05/2022	14:05:31	51	3034	BATE	00302119544TRLO0.1.1
20/05/2022	14:05:31	547	3034	XLON	00302119543TRLO0.1.1
20/05/2022	14:05:31	39	3034	CHIX	00302119542TRLO0.1.1
20/05/2022	14:05:31	43	3034	BATE	00302119540TRLO0.1.1
20/05/2022	14:05:31	84	3034	BATE	00302119541TRLO0.1.1
20/05/2022	14:04:31	6	3034	XLON	00302119170TRLO0.1.1
20/05/2022	14:04:31	57	3034	XLON	00302119169TRLO0.1.1
20/05/2022	14:04:31	43	3035	CHIX	00302119168TRLO0.1.1
20/05/2022	14:03:56	83	3036	AQXE	00302118957TRLO0.1.1
20/05/2022	14:02:13	45	3035	CHIX	00302118300TRLO0.1.1
20/05/2022	14:02:13	53	3035	TRQX	00302118299TRLO0.1.1
20/05/2022	14:02:13	6	3035	CHIX	00302118298TRLO0.1.1
20/05/2022	14:02:13	14	3035	TRQX	00302118284TRLO0.1.1
20/05/2022	14:02:13	24	3035	CHIX	00302118282TRLO0.1.1
20/05/2022	14:02:13	15	3035	CHIX	00302118283TRLO0.1.1
20/05/2022	14:01:46	50	3036	AQXE	00302118172TRLO0.1.1
20/05/2022	14:00:12	42	3032	XLON	00302117656TRLO0.1.1
20/05/2022	14:00:12	44	3032	XLON	00302117653TRLO0.1.1
20/05/2022	14:00:12	7	3032	XLON	00302117652TRLO0.1.1
20/05/2022	14:00:12	64	3032	XLON	00302117651TRLO0.1.1
20/05/2022	14:00:08	12	3032	XLON	00302117624TRLO0.1.1
20/05/2022	14:00:08	23	3032	XLON	00302117625TRLO0.1.1
20/05/2022	14:00:08	12	3032	XLON	00302117622TRLO0.1.1
20/05/2022	13:59:39	21	3030	XLON	00302117390TRLO0.1.1
20/05/2022	13:59:05	17	3030	BATE	00302117208TRLO0.1.1
20/05/2022	13:59:05	41	3030	XLON	00302117206TRLO0.1.1
20/05/2022	13:59:05	82	3030	XLON	00302117204TRLO0.1.1
20/05/2022	13:59:05	41	3030	XLON	00302117203TRLO0.1.1
20/05/2022	13:59:05	18	3030	BATE	00302117202TRLO0.1.1
20/05/2022	13:59:05	50	3030	CHIX	00302117201TRLO0.1.1
20/05/2022	13:59:05	25	3030	CHIX	00302117200TRLO0.1.1
20/05/2022	13:59:05	45	3030	CHIX	00302117199TRLO0.1.1
20/05/2022	13:59:05	156	3030	BATE	00302117198TRLO0.1.1
20/05/2022	13:59:05	13	3030	BATE	00302117197TRLO0.1.1
20/05/2022	13:59:05	46	3030	BATE	00302117196TRLO0.1.1
20/05/2022	13:57:41	72	3029	XLON	00302116825TRLO0.1.1
20/05/2022	13:57:41	28	3029	XLON	00302116823TRLO0.1.1
20/05/2022	13:57:41	48	3029	XLON	00302116824TRLO0.1.1
20/05/2022	13:57:41	43	3029	TRQX	00302116822TRLO0.1.1
20/05/2022	13:57:41	80	3029	CHIX	00302116821TRLO0.1.1
20/05/2022	13:57:15	48	3029	XLON	00302116679TRLO0.1.1
20/05/2022	13:57:15	20	3029	XLON	00302116678TRLO0.1.1
20/05/2022	13:56:04	81	3029	XLON	00302116355TRLO0.1.1
20/05/2022	13:55:51	39	3029	XLON	00302116314TRLO0.1.1
20/05/2022	13:55:51	44	3029	XLON	00302116313TRLO0.1.1
20/05/2022	13:55:26	27	3029	CHIX	00302116209TRLO0.1.1
20/05/2022	13:55:26	18	3029	CHIX	00302116208TRLO0.1.1
20/05/2022	13:55:08	33	3029	XLON	00302116138TRLO0.1.1
20/05/2022	13:55:08	13	3029	XLON	00302116137TRLO0.1.1
20/05/2022	13:55:08	62	3029	XLON	00302116136TRLO0.1.1
20/05/2022	13:55:01	232	3029	XLON	00302116089TRLO0.1.1
20/05/2022	13:55:01	44	3029	XLON	00302116088TRLO0.1.1
20/05/2022	13:52:33	17	3028	XLON	00302115391TRLO0.1.1
20/05/2022	13:52:33	153	3028	XLON	00302115392TRLO0.1.1
20/05/2022	13:52:33	60	3028	XLON	00302115390TRLO0.1.1
20/05/2022	13:51:02	41	3026	XLON	00302114997TRLO0.1.1
20/05/2022	13:50:46	14	3026	XLON	00302114912TRLO0.1.1
20/05/2022	13:50:46	46	3026	XLON	00302114911TRLO0.1.1
20/05/2022	13:50:13	44	3026	XLON	00302114759TRLO0.1.1
20/05/2022	13:50:03	25	3027	CHIX	00302114689TRLO0.1.1
20/05/2022	13:50:03	24	3027	CHIX	00302114688TRLO0.1.1
20/05/2022	13:50:03	35	3027	CHIX	00302114687TRLO0.1.1
20/05/2022	13:50:03	5	3027	XLON	00302114686TRLO0.1.1
20/05/2022	13:50:03	39	3027	XLON	00302114685TRLO0.1.1
20/05/2022	13:49:47	54	3025	AQXE	00302114598TRLO0.1.1
20/05/2022	13:49:47	5	3025	AQXE	00302114597TRLO0.1.1
20/05/2022	13:49:47	30	3025	XLON	00302114595TRLO0.1.1
20/05/2022	13:49:47	14	3025	XLON	00302114594TRLO0.1.1
20/05/2022	13:49:17	10	3025	BATE	00302114406TRLO0.1.1
20/05/2022	13:49:17	30	3025	BATE	00302114405TRLO0.1.1
20/05/2022	13:48:54	43	3025	XLON	00302114288TRLO0.1.1
20/05/2022	13:48:54	43	3025	XLON	00302114287TRLO0.1.1
20/05/2022	13:48:54	43	3025	XLON	00302114286TRLO0.1.1
20/05/2022	13:48:54	61	3025	XLON	00302114285TRLO0.1.1
20/05/2022	13:47:58	15	3025	CHIX	00302114048TRLO0.1.1
20/05/2022	13:47:57	6	3025	CHIX	00302114043TRLO0.1.1
20/05/2022	13:47:57	9	3025	CHIX	00302114041TRLO0.1.1
20/05/2022	13:47:57	56	3025	CHIX	00302114042TRLO0.1.1
20/05/2022	13:47:40	44	3025	XLON	00302113972TRLO0.1.1
20/05/2022	13:47:37	67	3025	XLON	00302113959TRLO0.1.1
20/05/2022	13:47:02	42	3025	XLON	00302113585TRLO0.1.1
20/05/2022	13:46:54	16	3025	XLON	00302113532TRLO0.1.1
20/05/2022	13:46:44	42	3025	XLON	00302113490TRLO0.1.1
20/05/2022	13:46:38	42	3025	XLON	00302113457TRLO0.1.1
20/05/2022	13:46:14	51	3025	XLON	00302113360TRLO0.1.1
20/05/2022	13:45:54	41	3025	BATE	00302113056TRLO0.1.1
20/05/2022	13:45:34	7	3025	XLON	00302112968TRLO0.1.1
20/05/2022	13:45:34	29	3025	CHIX	00302112967TRLO0.1.1
20/05/2022	13:45:34	10	3025	CHIX	00302112964TRLO0.1.1
20/05/2022	13:45:34	40	3025	XLON	00302112963TRLO0.1.1
20/05/2022	13:45:34	76	3025	XLON	00302112962TRLO0.1.1
20/05/2022	13:45:12	13	3025	XLON	00302112895TRLO0.1.1
20/05/2022	13:44:52	45	3026	CHIX	00302112798TRLO0.1.1
20/05/2022	13:44:38	11	3026	XLON	00302112716TRLO0.1.1
20/05/2022	13:44:38	35	3026	XLON	00302112715TRLO0.1.1
20/05/2022	13:44:29	62	3026	TRQX	00302112704TRLO0.1.1
20/05/2022	13:44:18	46	3026	XLON	00302112666TRLO0.1.1
20/05/2022	13:43:55	44	3026	XLON	00302112601TRLO0.1.1
20/05/2022	13:43:47	51	3026	BATE	00302112524TRLO0.1.1
20/05/2022	13:43:09	107	3026	XLON	00302112386TRLO0.1.1
20/05/2022	13:43:02	40	3026	XLON	00302112368TRLO0.1.1
20/05/2022	13:43:02	2	3026	AQXE	00302112367TRLO0.1.1
20/05/2022	13:43:02	89	3026	AQXE	00302112364TRLO0.1.1
20/05/2022	13:42:23	25	3026	CHIX	00302112182TRLO0.1.1
20/05/2022	13:42:23	46	3026	CHIX	00302112179TRLO0.1.1
20/05/2022	13:42:23	17	3026	CHIX	00302112178TRLO0.1.1
20/05/2022	13:42:18	40	3026	XLON	00302112154TRLO0.1.1
20/05/2022	13:41:51	40	3026	XLON	00302112068TRLO0.1.1
20/05/2022	13:41:37	10	3026	BATE	00302112003TRLO0.1.1
20/05/2022	13:41:30	9	3026	BATE	00302111976TRLO0.1.1
20/05/2022	13:41:30	22	3026	BATE	00302111977TRLO0.1.1
20/05/2022	13:41:30	4	3026	BATE	00302111975TRLO0.1.1
20/05/2022	13:41:30	3	3026	BATE	00302111974TRLO0.1.1
20/05/2022	13:41:30	72	3026	XLON	00302111973TRLO0.1.1
20/05/2022	13:41:19	49	3027	XLON	00302111927TRLO0.1.1
20/05/2022	13:40:29	48	3027	XLON	00302111754TRLO0.1.1
20/05/2022	13:40:29	51	3027	XLON	00302111753TRLO0.1.1
20/05/2022	13:40:29	51	3027	XLON	00302111750TRLO0.1.1
20/05/2022	13:40:29	44	3027	XLON	00302111749TRLO0.1.1
20/05/2022	13:40:29	71	3027	CHIX	00302111746TRLO0.1.1
20/05/2022	13:40:29	60	3027	XLON	00302111747TRLO0.1.1
20/05/2022	13:40:29	11	3027	CHIX	00302111744TRLO0.1.1
20/05/2022	13:40:29	86	3027	CHIX	00302111745TRLO0.1.1
20/05/2022	13:40:29	42	3027	BATE	00302111743TRLO0.1.1
20/05/2022	13:40:29	44	3027	BATE	00302111742TRLO0.1.1
20/05/2022	13:40:29	45	3027	AQXE	00302111741TRLO0.1.1
20/05/2022	13:40:29	45	3027	AQXE	00302111740TRLO0.1.1
20/05/2022	13:39:40	28	3027	CHIX	00302111526TRLO0.1.1
20/05/2022	13:38:56	47	3028	CHIX	00302111360TRLO0.1.1
20/05/2022	13:38:56	176	3028	XLON	00302111361TRLO0.1.1
20/05/2022	13:38:50	21	3028	XLON	00302111338TRLO0.1.1
20/05/2022	13:38:50	49	3028	XLON	00302111337TRLO0.1.1
20/05/2022	13:37:46	35	3026	TRQX	00302111151TRLO0.1.1
20/05/2022	13:37:46	47	3027	XLON	00302111150TRLO0.1.1
20/05/2022	13:37:10	49	3027	BATE	00302110948TRLO0.1.1
20/05/2022	13:37:08	45	3027	CHIX	00302110942TRLO0.1.1
20/05/2022	13:37:02	24	3027	TRQX	00302110916TRLO0.1.1
20/05/2022	13:37:02	41	3027	XLON	00302110914TRLO0.1.1
20/05/2022	13:37:02	12	3027	TRQX	00302110915TRLO0.1.1
20/05/2022	13:37:02	41	3027	XLON	00302110913TRLO0.1.1
20/05/2022	13:37:02	42	3027	XLON	00302110912TRLO0.1.1
20/05/2022	13:37:02	7	3027	XLON	00302110910TRLO0.1.1
20/05/2022	13:37:02	41	3027	XLON	00302110911TRLO0.1.1
20/05/2022	13:37:02	1	3027	TRQX	00302110909TRLO0.1.1
20/05/2022	13:37:02	16	3027	XLON	00302110908TRLO0.1.1
20/05/2022	13:37:02	44	3027	XLON	00302110907TRLO0.1.1
20/05/2022	13:36:05	176	3027	XLON	00302110573TRLO0.1.1
20/05/2022	13:36:05	44	3027	XLON	00302110571TRLO0.1.1
20/05/2022	13:35:34	35	3027	XLON	00302110453TRLO0.1.1
20/05/2022	13:35:33	9	3027	XLON	00302110448TRLO0.1.1
20/05/2022	13:35:04	35	3027	XLON	00302110359TRLO0.1.1
20/05/2022	13:35:04	72	3027	XLON	00302110358TRLO0.1.1
20/05/2022	13:33:47	25	3026	BATE	00302110080TRLO0.1.1
20/05/2022	13:33:47	15	3026	BATE	00302110079TRLO0.1.1
20/05/2022	13:33:47	4	3027	BATE	00302110077TRLO0.1.1
20/05/2022	13:33:47	15	3027	BATE	00302110078TRLO0.1.1
20/05/2022	13:33:47	4	3027	BATE	00302110076TRLO0.1.1
20/05/2022	13:33:47	8	3027	BATE	00302110074TRLO0.1.1
20/05/2022	13:33:47	51	3027	BATE	00302110075TRLO0.1.1
20/05/2022	13:33:47	42	3027	BATE	00302110073TRLO0.1.1
20/05/2022	13:33:45	7	3026	XLON	00302110060TRLO0.1.1
20/05/2022	13:33:45	52	3026	XLON	00302110058TRLO0.1.1
20/05/2022	13:33:45	40	3026	XLON	00302110059TRLO0.1.1
20/05/2022	13:32:52	17	3026	XLON	00302109740TRLO0.1.1
20/05/2022	13:32:52	65	3026	XLON	00302109738TRLO0.1.1
20/05/2022	13:32:52	32	3027	XLON	00302109739TRLO0.1.1
20/05/2022	13:32:52	50	3027	XLON	00302109737TRLO0.1.1
20/05/2022	13:32:28	41	3026	XLON	00302109662TRLO0.1.1
20/05/2022	13:32:28	10	3026	XLON	00302109661TRLO0.1.1
20/05/2022	13:32:28	75	3026	XLON	00302109660TRLO0.1.1
20/05/2022	13:32:21	49	3026	CHIX	00302109630TRLO0.1.1
20/05/2022	13:32:14	6	3027	XLON	00302109596TRLO0.1.1
20/05/2022	13:32:14	3	3027	XLON	00302109595TRLO0.1.1
20/05/2022	13:32:14	32	3027	XLON	00302109594TRLO0.1.1
20/05/2022	13:31:33	51	3028	XLON	00302109411TRLO0.1.1
20/05/2022	13:31:33	51	3028	XLON	00302109410TRLO0.1.1
20/05/2022	13:31:33	51	3028	XLON	00302109409TRLO0.1.1
20/05/2022	13:31:33	100	3028	XLON	00302109408TRLO0.1.1
20/05/2022	13:31:33	40	3028	XLON	00302109407TRLO0.1.1
20/05/2022	13:31:33	40	3028	XLON	00302109406TRLO0.1.1
20/05/2022	13:31:33	13	3028	XLON	00302109404TRLO0.1.1
20/05/2022	13:31:33	40	3028	XLON	00302109405TRLO0.1.1
20/05/2022	13:31:33	40	3028	TRQX	00302109403TRLO0.1.1
20/05/2022	13:31:33	44	3028	CHIX	00302109401TRLO0.1.1
20/05/2022	13:31:33	45	3028	CHIX	00302109402TRLO0.1.1
20/05/2022	13:31:33	36	3028	BATE	00302109400TRLO0.1.1
20/05/2022	13:31:33	43	3029	CHIX	00302109399TRLO0.1.1
20/05/2022	13:31:33	1	3029	CHIX	00302109398TRLO0.1.1
20/05/2022	13:31:33	2	3029	CHIX	00302109397TRLO0.1.1
20/05/2022	13:31:18	29	3029	BATE	00302109312TRLO0.1.1
20/05/2022	13:31:18	15	3029	BATE	00302109311TRLO0.1.1
20/05/2022	13:31:16	24	3029	XLON	00302109296TRLO0.1.1
20/05/2022	13:31:16	80	3029	XLON	00302109297TRLO0.1.1
20/05/2022	13:29:46	27	3028	XLON	00302108894TRLO0.1.1
20/05/2022	13:29:46	44	3028	AQXE	00302108893TRLO0.1.1
20/05/2022	13:29:45	101	3028	XLON	00302108886TRLO0.1.1
20/05/2022	13:29:43	1	3028	AQXE	00302108855TRLO0.1.1
20/05/2022	13:29:43	3	3028	AQXE	00302108854TRLO0.1.1
20/05/2022	13:28:21	11	3027	XLON	00302108530TRLO0.1.1
20/05/2022	13:28:21	67	3027	XLON	00302108529TRLO0.1.1
20/05/2022	13:28:21	9	3027	XLON	00302108528TRLO0.1.1
20/05/2022	13:28:21	36	3027	XLON	00302108527TRLO0.1.1
20/05/2022	13:28:21	46	3027	BATE	00302108525TRLO0.1.1
20/05/2022	13:28:21	54	3027	BATE	00302108526TRLO0.1.1
20/05/2022	13:26:54	103	3027	XLON	00302108217TRLO0.1.1
20/05/2022	13:26:54	54	3027	CHIX	00302108216TRLO0.1.1
20/05/2022	13:26:54	28	3028	XLON	00302108215TRLO0.1.1
20/05/2022	13:26:54	68	3028	XLON	00302108214TRLO0.1.1
20/05/2022	13:25:32	5	3027	BATE	00302107883TRLO0.1.1
20/05/2022	13:25:32	6	3027	CHIX	00302107882TRLO0.1.1
20/05/2022	13:25:32	7	3027	CHIX	00302107881TRLO0.1.1
20/05/2022	13:25:32	25	3027	XLON	00302107878TRLO0.1.1
20/05/2022	13:25:32	16	3027	XLON	00302107879TRLO0.1.1
20/05/2022	13:25:32	64	3027	CHIX	00302107877TRLO0.1.1
20/05/2022	13:25:32	40	3027	BATE	00302107875TRLO0.1.1
20/05/2022	13:25:32	71	3027	XLON	00302107876TRLO0.1.1
20/05/2022	13:25:32	38	3027	CHIX	00302107874TRLO0.1.1
20/05/2022	13:25:32	41	3028	BATE	00302107873TRLO0.1.1
20/05/2022	13:24:31	10	3027	XLON	00302107648TRLO0.1.1
20/05/2022	13:24:31	10	3027	CHIX	00302107647TRLO0.1.1
20/05/2022	13:24:31	84	3028	XLON	00302107646TRLO0.1.1
20/05/2022	13:24:31	99	3028	XLON	00302107645TRLO0.1.1
20/05/2022	13:24:31	46	3028	CHIX	00302107644TRLO0.1.1
20/05/2022	13:24:28	6	3028	XLON	00302107634TRLO0.1.1
20/05/2022	13:24:25	64	3028	AQXE	00302107628TRLO0.1.1
20/05/2022	13:24:03	17	3026	BATE	00302107565TRLO0.1.1
20/05/2022	13:24:03	2	3027	XLON	00302107564TRLO0.1.1
20/05/2022	13:24:03	91	3027	XLON	00302107563TRLO0.1.1
20/05/2022	13:22:29	43	3027	CHIX	00302107248TRLO0.1.1
20/05/2022	13:22:28	29	3026	XLON	00302107244TRLO0.1.1
20/05/2022	13:22:28	65	3026	XLON	00302107245TRLO0.1.1
20/05/2022	13:22:16	106	3027	XLON	00302107210TRLO0.1.1
20/05/2022	13:22:16	26	3026	TRQX	00302107209TRLO0.1.1
20/05/2022	13:22:16	22	3026	TRQX	00302107208TRLO0.1.1
20/05/2022	13:22:16	13	3027	XLON	00302107207TRLO0.1.1
20/05/2022	13:22:16	40	3027	BATE	00302107206TRLO0.1.1
20/05/2022	13:22:12	22	3028	BATE	00302107182TRLO0.1.1
20/05/2022	13:22:12	18	3028	BATE	00302107181TRLO0.1.1
20/05/2022	13:22:12	37	3027	XLON	00302107180TRLO0.1.1
20/05/2022	13:22:12	46	3027	XLON	00302107179TRLO0.1.1
20/05/2022	13:21:14	12	3027	XLON	00302106955TRLO0.1.1
20/05/2022	13:21:14	34	3027	XLON	00302106954TRLO0.1.1
20/05/2022	13:20:47	89	3027	XLON	00302106830TRLO0.1.1
20/05/2022	13:20:47	2	3027	XLON	00302106829TRLO0.1.1
20/05/2022	13:20:23	55	3026	AQXE	00302106761TRLO0.1.1
20/05/2022	13:20:23	5	3026	CHIX	00302106759TRLO0.1.1
20/05/2022	13:20:23	45	3026	CHIX	00302106758TRLO0.1.1
20/05/2022	13:20:23	3	3027	CHIX	00302106757TRLO0.1.1
20/05/2022	13:20:23	39	3027	CHIX	00302106756TRLO0.1.1
20/05/2022	13:20:11	48	3026	XLON	00302106721TRLO0.1.1
20/05/2022	13:20:11	49	3026	XLON	00302106719TRLO0.1.1
20/05/2022	13:20:11	49	3026	XLON	00302106720TRLO0.1.1
20/05/2022	13:20:11	48	3026	XLON	00302106718TRLO0.1.1
20/05/2022	13:20:11	49	3026	XLON	00302106717TRLO0.1.1
20/05/2022	13:20:11	99	3026	XLON	00302106716TRLO0.1.1
20/05/2022	13:20:11	49	3026	XLON	00302106715TRLO0.1.1
20/05/2022	13:19:54	21	3026	TRQX	00302106652TRLO0.1.1
20/05/2022	13:18:06	50	3023	XLON	00302106200TRLO0.1.1
20/05/2022	13:17:34	40	3024	CHIX	00302106042TRLO0.1.1
20/05/2022	13:17:34	39	3024	BATE	00302106040TRLO0.1.1
20/05/2022	13:17:34	42	3024	AQXE	00302106041TRLO0.1.1
20/05/2022	13:17:34	92	3024	XLON	00302106039TRLO0.1.1
20/05/2022	13:16:37	49	3025	XLON	00302105824TRLO0.1.1
20/05/2022	13:16:37	250	3025	XLON	00302105823TRLO0.1.1
20/05/2022	13:16:37	49	3025	XLON	00302105822TRLO0.1.1
20/05/2022	13:16:37	108	3025	XLON	00302105821TRLO0.1.1
20/05/2022	13:16:37	41	3025	BATE	00302105819TRLO0.1.1
20/05/2022	13:16:37	49	3025	CHIX	00302105820TRLO0.1.1
20/05/2022	13:16:37	43	3025	BATE	00302105818TRLO0.1.1
20/05/2022	13:16:37	44	3025	AQXE	00302105817TRLO0.1.1
20/05/2022	13:15:59	47	3025	CHIX	00302105707TRLO0.1.1
20/05/2022	13:15:59	50	3025	CHIX	00302105706TRLO0.1.1
20/05/2022	13:14:30	32	3023	XLON	00302105446TRLO0.1.1
20/05/2022	13:14:16	9	3023	XLON	00302105428TRLO0.1.1
20/05/2022	13:14:16	32	3023	XLON	00302105427TRLO0.1.1
20/05/2022	13:13:49	94	3023	CHIX	00302105352TRLO0.1.1
20/05/2022	13:13:49	46	3023	CHIX	00302105351TRLO0.1.1
20/05/2022	13:13:45	440	3023	XLON	00302105337TRLO0.1.1
20/05/2022	13:13:45	106	3023	XLON	00302105336TRLO0.1.1
20/05/2022	13:13:44	44	3023	XLON	00302105331TRLO0.1.1
20/05/2022	13:13:44	45	3023	XLON	00302105330TRLO0.1.1
20/05/2022	13:12:57	44	3021	AQXE	00302105186TRLO0.1.1
20/05/2022	13:12:28	56	3021	BATE	00302105011TRLO0.1.1
20/05/2022	13:10:35	14	3020	CHIX	00302104614TRLO0.1.1
20/05/2022	13:10:35	3	3020	CHIX	00302104613TRLO0.1.1
20/05/2022	13:10:15	36	3021	AQXE	00302104518TRLO0.1.1
20/05/2022	13:10:15	99	3020	XLON	00302104517TRLO0.1.1
20/05/2022	13:10:15	5	3021	AQXE	00302104516TRLO0.1.1
20/05/2022	13:10:15	45	3021	XLON	00302104515TRLO0.1.1
20/05/2022	13:10:15	44	3021	XLON	00302104513TRLO0.1.1
20/05/2022	13:10:15	45	3021	XLON	00302104514TRLO0.1.1
20/05/2022	13:10:15	45	3021	XLON	00302104512TRLO0.1.1
20/05/2022	13:10:15	44	3021	XLON	00302104510TRLO0.1.1
20/05/2022	13:10:15	45	3021	XLON	00302104509TRLO0.1.1
20/05/2022	13:10:15	135	3021	XLON	00302104511TRLO0.1.1
20/05/2022	13:10:15	81	3021	XLON	00302104508TRLO0.1.1
20/05/2022	13:10:15	4	3021	TRQX	00302104507TRLO0.1.1
20/05/2022	13:10:15	41	3021	TRQX	00302104506TRLO0.1.1
20/05/2022	13:10:15	47	3021	BATE	00302104505TRLO0.1.1
20/05/2022	13:08:16	41	3022	CHIX	00302104095TRLO0.1.1
20/05/2022	13:07:19	44	3020	XLON	00302103898TRLO0.1.1
20/05/2022	13:07:11	66	3020	BATE	00302103879TRLO0.1.1
20/05/2022	13:06:59	44	3020	XLON	00302103844TRLO0.1.1
20/05/2022	13:06:32	6	3020	XLON	00302103746TRLO0.1.1
20/05/2022	13:06:32	38	3020	XLON	00302103745TRLO0.1.1
20/05/2022	13:06:14	44	3020	XLON	00302103670TRLO0.1.1
20/05/2022	13:06:08	2	3020	CHIX	00302103641TRLO0.1.1
20/05/2022	13:06:08	60	3020	CHIX	00302103642TRLO0.1.1
20/05/2022	13:06:05	44	3020	XLON	00302103613TRLO0.1.1
20/05/2022	13:05:12	50	3020	BATE	00302103403TRLO0.1.1
20/05/2022	13:05:04	2	3020	XLON	00302103373TRLO0.1.1
20/05/2022	13:05:04	88	3020	XLON	00302103372TRLO0.1.1
20/05/2022	13:04:27	20	3019	AQXE	00302103120TRLO0.1.1
20/05/2022	13:03:57	86	3019	XLON	00302103037TRLO0.1.1
20/05/2022	13:03:24	51	3018	XLON	00302102831TRLO0.1.1
20/05/2022	13:03:20	66	3018	CHIX	00302102816TRLO0.1.1
20/05/2022	13:02:48	44	3018	XLON	00302102729TRLO0.1.1
20/05/2022	13:01:01	9	3020	TRQX	00302102371TRLO0.1.1
20/05/2022	13:01:01	35	3020	TRQX	00302102370TRLO0.1.1
20/05/2022	13:01:01	1	3019	TRQX	00302102369TRLO0.1.1
20/05/2022	13:00:39	27	3018	XLON	00302102304TRLO0.1.1
20/05/2022	13:00:39	61	3018	XLON	00302102303TRLO0.1.1
20/05/2022	13:00:26	54	3017	BATE	00302102230TRLO0.1.1
20/05/2022	12:59:01	55	3019	XLON	00302101876TRLO0.1.1
20/05/2022	12:59:00	46	3020	XLON	00302101864TRLO0.1.1
20/05/2022	12:59:00	10	3023	CHIX	00302101862TRLO0.1.1
20/05/2022	12:59:00	54	3022	CHIX	00302101861TRLO0.1.1
20/05/2022	12:58:00	46	3023	XLON	00302101688TRLO0.1.1
20/05/2022	12:57:32	55	3024	BATE	00302101559TRLO0.1.1
20/05/2022	12:56:32	12	3024	XLON	00302101334TRLO0.1.1
20/05/2022	12:56:32	68	3024	XLON	00302101335TRLO0.1.1
20/05/2022	12:56:32	22	3024	XLON	00302101333TRLO0.1.1
20/05/2022	12:56:32	118	3024	XLON	00302101332TRLO0.1.1
20/05/2022	12:56:19	64	3024	CHIX	00302101286TRLO0.1.1
20/05/2022	12:55:44	16	3026	AQXE	00302101142TRLO0.1.1
20/05/2022	12:55:44	71	3026	AQXE	00302101141TRLO0.1.1
20/05/2022	12:55:44	8	3026	AQXE	00302101140TRLO0.1.1
20/05/2022	12:55:44	1	3025	AQXE	00302101139TRLO0.1.1
20/05/2022	12:55:42	104	3024	XLON	00302101136TRLO0.1.1
20/05/2022	12:55:42	6	3024	XLON	00302101135TRLO0.1.1
20/05/2022	12:55:42	44	3024	XLON	00302101134TRLO0.1.1
20/05/2022	12:55:35	50	3024	XLON	00302101123TRLO0.1.1
20/05/2022	12:54:22	93	3023	XLON	00302100870TRLO0.1.1
20/05/2022	12:54:13	43	3023	XLON	00302100835TRLO0.1.1
20/05/2022	12:53:56	74	3023	CHIX	00302100741TRLO0.1.1
20/05/2022	12:53:49	44	3023	XLON	00302100719TRLO0.1.1
20/05/2022	12:53:26	62	3023	BATE	00302100603TRLO0.1.1
20/05/2022	12:53:15	12	3023	XLON	00302100587TRLO0.1.1
20/05/2022	12:53:15	29	3023	XLON	00302100586TRLO0.1.1
20/05/2022	12:52:19	95	3023	XLON	00302100365TRLO0.1.1
20/05/2022	12:51:47	107	3023	XLON	00302100266TRLO0.1.1
20/05/2022	12:51:47	46	3023	CHIX	00302100264TRLO0.1.1
20/05/2022	12:51:46	45	3024	XLON	00302100263TRLO0.1.1
20/05/2022	12:51:36	24	3025	TRQX	00302100223TRLO0.1.1
20/05/2022	12:51:36	19	3025	TRQX	00302100222TRLO0.1.1
20/05/2022	12:50:49	66	3025	BATE	00302099981TRLO0.1.1
20/05/2022	12:50:35	98	3024	XLON	00302099888TRLO0.1.1
20/05/2022	12:50:20	40	3024	CHIX	00302099816TRLO0.1.1
20/05/2022	12:50:20	45	3024	CHIX	00302099815TRLO0.1.1
20/05/2022	12:48:57	98	3024	XLON	00302099449TRLO0.1.1
20/05/2022	12:48:54	38	3025	XLON	00302099445TRLO0.1.1
20/05/2022	12:48:54	18	3025	XLON	00302099444TRLO0.1.1
20/05/2022	12:48:54	50	3025	XLON	00302099443TRLO0.1.1
20/05/2022	12:48:21	31	3025	AQXE	00302099296TRLO0.1.1
20/05/2022	12:48:21	19	3026	AQXE	00302099297TRLO0.1.1
20/05/2022	12:48:14	141	3024	XLON	00302099246TRLO0.1.1
20/05/2022	12:48:14	44	3024	CHIX	00302099245TRLO0.1.1
20/05/2022	12:48:09	40	3025	XLON	00302099221TRLO0.1.1
20/05/2022	12:48:02	81	3025	BATE	00302099205TRLO0.1.1
20/05/2022	12:46:55	2	3025	XLON	00302098990TRLO0.1.1
20/05/2022	12:46:55	118	3025	XLON	00302098991TRLO0.1.1
20/05/2022	12:46:52	46	3025	CHIX	00302098984TRLO0.1.1
20/05/2022	12:46:00	75	3024	XLON	00302098779TRLO0.1.1
20/05/2022	12:46:00	28	3024	XLON	00302098780TRLO0.1.1
20/05/2022	12:44:26	84	3028	XLON	00302098466TRLO0.1.1
20/05/2022	12:44:26	40	3028	XLON	00302098465TRLO0.1.1
20/05/2022	12:44:26	71	3029	BATE	00302098464TRLO0.1.1
20/05/2022	12:44:00	128	3029	XLON	00302098315TRLO0.1.1
20/05/2022	12:43:59	16	3029	XLON	00302098314TRLO0.1.1
20/05/2022	12:43:59	26	3029	XLON	00302098313TRLO0.1.1
20/05/2022	12:43:32	75	3029	CHIX	00302098217TRLO0.1.1
20/05/2022	12:42:10	53	3029	BATE	00302097916TRLO0.1.1
20/05/2022	12:42:09	124	3029	XLON	00302097914TRLO0.1.1
20/05/2022	12:41:33	44	3030	TRQX	00302097785TRLO0.1.1
20/05/2022	12:40:41	48	3030	AQXE	00302097593TRLO0.1.1
20/05/2022	12:40:33	72	3029	CHIX	00302097580TRLO0.1.1
20/05/2022	12:40:29	57	3030	XLON	00302097565TRLO0.1.1
20/05/2022	12:39:42	74	3031	CHIX	00302097333TRLO0.1.1
20/05/2022	12:39:42	130	3031	XLON	00302097334TRLO0.1.1
20/05/2022	12:39:42	47	3031	BATE	00302097332TRLO0.1.1
20/05/2022	12:39:42	146	3032	XLON	00302097331TRLO0.1.1
20/05/2022	12:39:42	8	3032	XLON	00302097330TRLO0.1.1
20/05/2022	12:39:31	38	3032	XLON	00302097302TRLO0.1.1
20/05/2022	12:37:59	60	3032	CHIX	00302096946TRLO0.1.1
20/05/2022	12:37:58	78	3032	BATE	00302096942TRLO0.1.1
20/05/2022	12:37:58	111	3032	XLON	00302096943TRLO0.1.1
20/05/2022	12:37:58	40	3033	BATE	00302096941TRLO0.1.1
20/05/2022	12:37:58	23	3033	BATE	00302096940TRLO0.1.1
20/05/2022	12:37:14	38	3032	XLON	00302096770TRLO0.1.1
20/05/2022	12:36:28	51	3034	AQXE	00302096577TRLO0.1.1
20/05/2022	12:35:51	153	3032	XLON	00302096441TRLO0.1.1
20/05/2022	12:35:51	41	3033	XLON	00302096439TRLO0.1.1
20/05/2022	12:35:51	41	3033	XLON	00302096440TRLO0.1.1
20/05/2022	12:35:51	41	3033	XLON	00302096438TRLO0.1.1
20/05/2022	12:35:51	47	3033	XLON	00302096437TRLO0.1.1
20/05/2022	12:35:51	48	3033	XLON	00302096436TRLO0.1.1
20/05/2022	12:35:51	47	3033	XLON	00302096435TRLO0.1.1
20/05/2022	12:35:51	83	3033	XLON	00302096434TRLO0.1.1
20/05/2022	12:35:51	46	3033	XLON	00302096432TRLO0.1.1
20/05/2022	12:35:51	329	3033	XLON	00302096431TRLO0.1.1
20/05/2022	12:35:51	66	3032	TRQX	00302096430TRLO0.1.1
20/05/2022	12:35:51	40	3033	BATE	00302096427TRLO0.1.1
20/05/2022	12:35:51	47	3033	CHIX	00302096428TRLO0.1.1
20/05/2022	12:35:51	49	3034	CHIX	00302096426TRLO0.1.1
20/05/2022	12:34:18	5	3035	AQXE	00302096099TRLO0.1.1
20/05/2022	12:34:17	76	3035	AQXE	00302096096TRLO0.1.1
20/05/2022	12:32:42	18	3032	XLON	00302095767TRLO0.1.1
20/05/2022	12:32:22	2	3032	XLON	00302095651TRLO0.1.1
20/05/2022	12:32:22	47	3032	XLON	00302095650TRLO0.1.1
20/05/2022	12:32:22	38	3032	CHIX	00302095649TRLO0.1.1
20/05/2022	12:32:16	10	3032	CHIX	00302095627TRLO0.1.1
20/05/2022	12:32:02	15	3032	TRQX	00302095582TRLO0.1.1
20/05/2022	12:31:26	89	3032	XLON	00302095454TRLO0.1.1
20/05/2022	12:30:24	37	3032	XLON	00302095249TRLO0.1.1
20/05/2022	12:30:24	63	3032	XLON	00302095250TRLO0.1.1
20/05/2022	12:30:24	15	3032	XLON	00302095248TRLO0.1.1
20/05/2022	12:30:17	17	3032	BATE	00302095236TRLO0.1.1
20/05/2022	12:30:17	26	3032	BATE	00302095235TRLO0.1.1
20/05/2022	12:30:11	63	3032	CHIX	00302095208TRLO0.1.1
20/05/2022	12:29:08	81	3030	XLON	00302094952TRLO0.1.1
20/05/2022	12:29:07	28	3031	XLON	00302094945TRLO0.1.1
20/05/2022	12:29:07	75	3031	XLON	00302094944TRLO0.1.1
20/05/2022	12:29:07	28	3030	XLON	00302094943TRLO0.1.1
20/05/2022	12:28:15	63	3032	BATE	00302094761TRLO0.1.1
20/05/2022	12:28:15	1	3032	BATE	00302094760TRLO0.1.1
20/05/2022	12:28:00	9	3031	CHIX	00302094696TRLO0.1.1
20/05/2022	12:28:00	48	3031	CHIX	00302094697TRLO0.1.1
20/05/2022	12:27:09	106	3032	XLON	00302094491TRLO0.1.1
20/05/2022	12:27:09	23	3033	XLON	00302094490TRLO0.1.1
20/05/2022	12:27:09	14	3032	XLON	00302094489TRLO0.1.1
20/05/2022	12:27:09	36	3032	XLON	00302094487TRLO0.1.1
20/05/2022	12:27:09	40	3032	XLON	00302094488TRLO0.1.1
20/05/2022	12:26:07	50	3031	CHIX	00302094199TRLO0.1.1
20/05/2022	12:26:05	51	3033	TRQX	00302094185TRLO0.1.1
20/05/2022	12:26:00	52	3033	AQXE	00302094137TRLO0.1.1
20/05/2022	12:26:00	65	3033	BATE	00302094136TRLO0.1.1
20/05/2022	12:26:00	169	3033	XLON	00302094135TRLO0.1.1
20/05/2022	12:25:25	44	3034	AQXE	00302094030TRLO0.1.1
20/05/2022	12:25:25	38	3034	AQXE	00302094029TRLO0.1.1
20/05/2022	12:25:22	45	3034	XLON	00302094020TRLO0.1.1
20/05/2022	12:25:22	45	3034	XLON	00302094019TRLO0.1.1
20/05/2022	12:25:22	11	3034	XLON	00302094018TRLO0.1.1
20/05/2022	12:25:22	51	3034	XLON	00302094017TRLO0.1.1
20/05/2022	12:25:22	126	3034	XLON	00302094016TRLO0.1.1
20/05/2022	12:25:22	53	3034	BATE	00302094015TRLO0.1.1
20/05/2022	12:24:05	6	3034	AQXE	00302093690TRLO0.1.1
20/05/2022	12:24:04	66	3034	CHIX	00302093686TRLO0.1.1
20/05/2022	12:21:49	141	3034	XLON	00302093145TRLO0.1.1
20/05/2022	12:21:49	45	3034	CHIX	00302093143TRLO0.1.1
20/05/2022	12:21:49	77	3034	BATE	00302093142TRLO0.1.1
20/05/2022	12:21:21	48	3035	CHIX	00302093015TRLO0.1.1
20/05/2022	12:21:17	17	3035	XLON	00302092997TRLO0.1.1
20/05/2022	12:21:17	140	3035	XLON	00302092996TRLO0.1.1
20/05/2022	12:20:55	71	3035	BATE	00302092892TRLO0.1.1
20/05/2022	12:20:54	2	3035	BATE	00302092891TRLO0.1.1
20/05/2022	12:19:05	44	3034	AQXE	00302092418TRLO0.1.1
20/05/2022	12:19:03	115	3035	XLON	00302092411TRLO0.1.1
20/05/2022	12:18:59	31	3036	XLON	00302092394TRLO0.1.1
20/05/2022	12:18:59	64	3036	XLON	00302092393TRLO0.1.1
20/05/2022	12:18:59	31	3036	XLON	00302092392TRLO0.1.1
20/05/2022	12:18:59	9	3036	XLON	00302092391TRLO0.1.1
20/05/2022	12:18:40	30	3035	XLON	00302092311TRLO0.1.1
20/05/2022	12:18:40	124	3035	XLON	00302092310TRLO0.1.1
20/05/2022	12:18:33	186	3035	XLON	00302092277TRLO0.1.1
20/05/2022	12:18:33	145	3035	XLON	00302092276TRLO0.1.1
20/05/2022	12:18:33	600	3035	XLON	00302092275TRLO0.1.1
20/05/2022	12:18:33	143	3034	XLON	00302092274TRLO0.1.1
20/05/2022	12:18:33	18	3034	XLON	00302092272TRLO0.1.1
20/05/2022	12:18:33	54	3034	BATE	00302092270TRLO0.1.1
20/05/2022	12:18:33	70	3034	CHIX	00302092269TRLO0.1.1
20/05/2022	12:18:31	38	3035	BATE	00302092261TRLO0.1.1
20/05/2022	12:18:31	6	3035	BATE	00302092260TRLO0.1.1
20/05/2022	12:18:29	86	3035	CHIX	00302092258TRLO0.1.1
20/05/2022	12:18:29	17	3035	CHIX	00302092256TRLO0.1.1
20/05/2022	12:18:29	42	3035	CHIX	00302092257TRLO0.1.1
20/05/2022	12:12:16	14	3034	TRQX	00302090793TRLO0.1.1
20/05/2022	12:12:16	31	3034	TRQX	00302090792TRLO0.1.1
20/05/2022	12:12:05	51	3033	CHIX	00302090757TRLO0.1.1
20/05/2022	12:12:05	42	3034	XLON	00302090756TRLO0.1.1
20/05/2022	12:12:05	135	3034	XLON	00302090755TRLO0.1.1
20/05/2022	12:12:05	1	3034	XLON	00302090753TRLO0.1.1
20/05/2022	12:12:05	8	3034	XLON	00302090754TRLO0.1.1
20/05/2022	12:10:31	37	3034	BATE	00302090395TRLO0.1.1
20/05/2022	12:10:31	9	3034	BATE	00302090394TRLO0.1.1
20/05/2022	12:10:30	81	3034	CHIX	00302090392TRLO0.1.1
20/05/2022	12:10:12	48	3033	XLON	00302090322TRLO0.1.1
20/05/2022	12:10:12	46	3033	XLON	00302090323TRLO0.1.1
20/05/2022	12:09:53	35	3031	XLON	00302090205TRLO0.1.1
20/05/2022	12:09:27	48	3031	XLON	00302090103TRLO0.1.1
20/05/2022	12:08:40	64	3031	BATE	00302089915TRLO0.1.1
20/05/2022	12:08:40	58	3031	CHIX	00302089916TRLO0.1.1
20/05/2022	12:08:40	41	3031	XLON	00302089914TRLO0.1.1
20/05/2022	12:08:17	53	3032	BATE	00302089852TRLO0.1.1
20/05/2022	12:07:45	61	3032	AQXE	00302089773TRLO0.1.1
20/05/2022	12:07:07	16	3031	XLON	00302089650TRLO0.1.1
20/05/2022	12:07:07	145	3031	XLON	00302089649TRLO0.1.1
20/05/2022	12:06:16	4	3031	TRQX	00302089465TRLO0.1.1
20/05/2022	12:06:16	40	3031	TRQX	00302089464TRLO0.1.1
20/05/2022	12:05:53	44	3032	AQXE	00302089385TRLO0.1.1
20/05/2022	12:05:53	25	3032	CHIX	00302089384TRLO0.1.1
20/05/2022	12:05:53	48	3032	CHIX	00302089383TRLO0.1.1
20/05/2022	12:05:53	36	3032	TRQX	00302089382TRLO0.1.1
20/05/2022	12:05:53	181	3033	XLON	00302089381TRLO0.1.1
20/05/2022	12:05:53	66	3033	CHIX	00302089380TRLO0.1.1
20/05/2022	12:05:53	7	3033	CHIX	00302089379TRLO0.1.1
20/05/2022	12:05:53	71	3033	BATE	00302089378TRLO0.1.1
20/05/2022	12:05:53	52	3033	AQXE	00302089377TRLO0.1.1
20/05/2022	12:05:53	48	3034	XLON	00302089376TRLO0.1.1
20/05/2022	12:05:29	42	3034	XLON	00302089295TRLO0.1.1
20/05/2022	12:05:12	42	3034	XLON	00302089207TRLO0.1.1
20/05/2022	12:05:10	5	3034	BATE	00302089194TRLO0.1.1
20/05/2022	12:05:10	2	3034	BATE	00302089193TRLO0.1.1
20/05/2022	12:05:10	68	3034	BATE	00302089192TRLO0.1.1
20/05/2022	12:05:10	1	3034	BATE	00302089191TRLO0.1.1
20/05/2022	12:04:56	42	3034	XLON	00302089121TRLO0.1.1
20/05/2022	12:04:45	40	3034	XLON	00302089093TRLO0.1.1
20/05/2022	12:04:40	9	3034	XLON	00302089073TRLO0.1.1
20/05/2022	12:03:16	187	3034	XLON	00302088768TRLO0.1.1
20/05/2022	12:03:11	35	3034	XLON	00302088744TRLO0.1.1
20/05/2022	12:03:09	71	3034	XLON	00302088741TRLO0.1.1
20/05/2022	12:03:09	78	3034	XLON	00302088740TRLO0.1.1
20/05/2022	12:03:08	1	3034	BATE	00302088738TRLO0.1.1
20/05/2022	12:03:08	45	3034	BATE	00302088739TRLO0.1.1
20/05/2022	12:01:32	21	3033	XLON	00302088406TRLO0.1.1
20/05/2022	12:01:32	23	3033	XLON	00302088407TRLO0.1.1
20/05/2022	12:01:32	54	3033	CHIX	00302088405TRLO0.1.1
20/05/2022	12:00:59	50	3034	CHIX	00302088246TRLO0.1.1
20/05/2022	12:00:55	67	3034	BATE	00302088238TRLO0.1.1
20/05/2022	11:59:26	28	3033	AQXE	00302087798TRLO0.1.1
20/05/2022	11:59:24	10	3033	XLON	00302087790TRLO0.1.1
20/05/2022	11:59:24	151	3033	XLON	00302087791TRLO0.1.1
20/05/2022	11:59:24	41	3034	BATE	00302087789TRLO0.1.1
20/05/2022	11:58:40	50	3034	XLON	00302087713TRLO0.1.1
20/05/2022	11:58:40	174	3034	XLON	00302087712TRLO0.1.1
20/05/2022	11:58:40	15	3034	XLON	00302087711TRLO0.1.1
20/05/2022	11:58:22	51	3034	AQXE	00302087673TRLO0.1.1
20/05/2022	11:58:21	51	3034	XLON	00302087672TRLO0.1.1
20/05/2022	11:58:21	48	3034	CHIX	00302087671TRLO0.1.1
20/05/2022	11:57:51	6	3034	XLON	00302087530TRLO0.1.1
20/05/2022	11:57:51	18	3033	XLON	00302087528TRLO0.1.1
20/05/2022	11:57:51	31	3033	XLON	00302087529TRLO0.1.1
20/05/2022	11:57:51	45	3034	XLON	00302087527TRLO0.1.1
20/05/2022	11:57:51	24	3033	CHIX	00302087526TRLO0.1.1
20/05/2022	11:57:51	44	3034	CHIX	00302087525TRLO0.1.1
20/05/2022	11:57:51	20	3034	CHIX	00302087524TRLO0.1.1
20/05/2022	11:57:33	5	3034	BATE	00302087475TRLO0.1.1
20/05/2022	11:57:33	39	3034	BATE	00302087476TRLO0.1.1
20/05/2022	11:57:33	20	3034	BATE	00302087474TRLO0.1.1
20/05/2022	11:54:25	200	3031	XLON	00302086998TRLO0.1.1
20/05/2022	11:54:25	81	3031	CHIX	00302086997TRLO0.1.1
20/05/2022	11:54:11	184	3032	XLON	00302086947TRLO0.1.1
20/05/2022	11:54:07	10	3032	XLON	00302086940TRLO0.1.1
20/05/2022	11:54:07	42	3032	BATE	00302086939TRLO0.1.1
20/05/2022	11:54:07	38	3032	XLON	00302086938TRLO0.1.1
20/05/2022	11:53:40	65	3032	CHIX	00302086881TRLO0.1.1
20/05/2022	11:53:27	1	3032	XLON	00302086841TRLO0.1.1
20/05/2022	11:52:09	128	3031	XLON	00302086650TRLO0.1.1
20/05/2022	11:51:07	168	3031	XLON	00302086513TRLO0.1.1
20/05/2022	11:50:28	37	3032	XLON	00302086435TRLO0.1.1
20/05/2022	11:50:28	31	3032	XLON	00302086434TRLO0.1.1
20/05/2022	11:50:28	100	3032	XLON	00302086433TRLO0.1.1
20/05/2022	11:50:28	54	3031	CHIX	00302086432TRLO0.1.1
20/05/2022	11:50:28	55	3031	BATE	00302086425TRLO0.1.1
20/05/2022	11:50:26	196	3032	XLON	00302086420TRLO0.1.1
20/05/2022	11:50:26	145	3033	XLON	00302086419TRLO0.1.1
20/05/2022	11:50:26	66	3033	TRQX	00302086418TRLO0.1.1
20/05/2022	11:50:26	19	3033	TRQX	00302086416TRLO0.1.1
20/05/2022	11:50:26	43	3033	XLON	00302086417TRLO0.1.1
20/05/2022	11:50:26	41	3033	BATE	00302086415TRLO0.1.1
20/05/2022	11:48:00	2	3028	XLON	00302085968TRLO0.1.1
20/05/2022	11:48:00	41	3028	XLON	00302085966TRLO0.1.1
20/05/2022	11:46:53	31	3028	CHIX	00302085792TRLO0.1.1
20/05/2022	11:46:53	22	3028	CHIX	00302085791TRLO0.1.1
20/05/2022	11:46:53	5	3028	CHIX	00302085790TRLO0.1.1
20/05/2022	11:46:53	15	3028	CHIX	00302085789TRLO0.1.1
20/05/2022	11:46:12	66	3028	AQXE	00302085690TRLO0.1.1
20/05/2022	11:46:03	144	3028	XLON	00302085674TRLO0.1.1
20/05/2022	11:44:00	66	3026	CHIX	00302085330TRLO0.1.1
20/05/2022	11:44:00	50	3026	CHIX	00302085329TRLO0.1.1
20/05/2022	11:43:59	104	3026	XLON	00302085325TRLO0.1.1
20/05/2022	11:43:56	108	3027	XLON	00302085320TRLO0.1.1
20/05/2022	11:42:57	42	3028	BATE	00302085179TRLO0.1.1
20/05/2022	11:42:57	10	3028	BATE	00302085178TRLO0.1.1
20/05/2022	11:42:48	46	3027	CHIX	00302085162TRLO0.1.1
20/05/2022	11:42:47	37	3026	XLON	00302085161TRLO0.1.1
20/05/2022	11:42:47	75	3026	XLON	00302085160TRLO0.1.1
20/05/2022	11:42:07	28	3027	XLON	00302085093TRLO0.1.1
20/05/2022	11:42:07	59	3027	XLON	00302085092TRLO0.1.1
20/05/2022	11:42:07	49	3027	XLON	00302085091TRLO0.1.1
20/05/2022	11:40:34	44	3028	BATE	00302084827TRLO0.1.1
20/05/2022	11:40:04	12	3026	CHIX	00302084737TRLO0.1.1
20/05/2022	11:40:04	33	3026	CHIX	00302084736TRLO0.1.1
20/05/2022	11:40:03	161	3027	XLON	00302084734TRLO0.1.1
20/05/2022	11:39:55	180	3028	XLON	00302084713TRLO0.1.1
20/05/2022	11:39:49	18	3028	AQXE	00302084696TRLO0.1.1
20/05/2022	11:39:49	24	3027	AQXE	00302084695TRLO0.1.1
20/05/2022	11:38:49	99	3026	XLON	00302084552TRLO0.1.1
20/05/2022	11:38:33	44	3026	BATE	00302084524TRLO0.1.1
20/05/2022	11:37:35	49	3026	TRQX	00302084390TRLO0.1.1
20/05/2022	11:37:21	112	3026	XLON	00302084351TRLO0.1.1
20/05/2022	11:37:21	14	3026	CHIX	00302084350TRLO0.1.1
20/05/2022	11:37:21	40	3026	CHIX	00302084349TRLO0.1.1
20/05/2022	11:35:42	19	3026	XLON	00302084059TRLO0.1.1
20/05/2022	11:35:42	93	3026	XLON	00302084058TRLO0.1.1
20/05/2022	11:35:42	17	3026	XLON	00302084057TRLO0.1.1
20/05/2022	11:35:42	75	3026	XLON	00302084056TRLO0.1.1
20/05/2022	11:35:23	12	3029	BATE	00302084017TRLO0.1.1
20/05/2022	11:35:23	48	3029	BATE	00302084016TRLO0.1.1
20/05/2022	11:35:15	64	3029	AQXE	00302083978TRLO0.1.1
20/05/2022	11:35:15	201	3029	XLON	00302083979TRLO0.1.1
20/05/2022	11:35:15	56	3029	CHIX	00302083977TRLO0.1.1
20/05/2022	11:34:34	59	3030	CHIX	00302083821TRLO0.1.1
20/05/2022	11:34:32	209	3030	XLON	00302083815TRLO0.1.1
20/05/2022	11:32:34	40	3029	XLON	00302083511TRLO0.1.1
20/05/2022	11:32:34	194	3029	XLON	00302083512TRLO0.1.1
20/05/2022	11:32:34	47	3029	XLON	00302083510TRLO0.1.1
20/05/2022	11:32:34	49	3029	TRQX	00302083509TRLO0.1.1
20/05/2022	11:32:34	35	3029	CHIX	00302083508TRLO0.1.1
20/05/2022	11:32:34	52	3029	BATE	00302083507TRLO0.1.1
20/05/2022	11:32:34	23	3029	CHIX	00302083506TRLO0.1.1
20/05/2022	11:30:50	29	3029	AQXE	00302083212TRLO0.1.1
20/05/2022	11:30:18	98	3029	XLON	00302083126TRLO0.1.1
20/05/2022	11:29:39	63	3029	BATE	00302083050TRLO0.1.1
20/05/2022	11:29:23	2	3029	CHIX	00302083018TRLO0.1.1
20/05/2022	11:29:23	47	3030	CHIX	00302083019TRLO0.1.1
20/05/2022	11:28:16	107	3029	XLON	00302082864TRLO0.1.1
20/05/2022	11:27:25	45	3030	CHIX	00302082747TRLO0.1.1
20/05/2022	11:27:25	31	3030	CHIX	00302082746TRLO0.1.1
20/05/2022	11:27:08	45	3029	BATE	00302082706TRLO0.1.1
20/05/2022	11:26:47	177	3029	XLON	00302082631TRLO0.1.1
20/05/2022	11:26:47	66	3030	XLON	00302082630TRLO0.1.1
20/05/2022	11:26:47	64	3030	XLON	00302082628TRLO0.1.1
20/05/2022	11:26:47	81	3030	XLON	00302082629TRLO0.1.1
20/05/2022	11:26:47	1	3030	XLON	00302082627TRLO0.1.1
20/05/2022	11:26:47	1	3030	XLON	00302082626TRLO0.1.1
20/05/2022	11:26:47	2	3030	XLON	00302082625TRLO0.1.1
20/05/2022	11:25:04	68	3028	XLON	00302082296TRLO0.1.1
20/05/2022	11:25:04	26	3028	XLON	00302082294TRLO0.1.1
20/05/2022	11:25:04	34	3029	BATE	00302082293TRLO0.1.1
20/05/2022	11:25:03	37	3029	BATE	00302082291TRLO0.1.1
20/05/2022	11:25:02	5	3029	BATE	00302082288TRLO0.1.1
20/05/2022	11:25:02	8	3029	BATE	00302082287TRLO0.1.1
20/05/2022	11:25:00	38	3029	AQXE	00302082281TRLO0.1.1
20/05/2022	11:25:00	31	3029	AQXE	00302082280TRLO0.1.1
20/05/2022	11:24:57	70	3028	CHIX	00302082274TRLO0.1.1
20/05/2022	11:24:02	28	3028	XLON	00302082011TRLO0.1.1
20/05/2022	11:24:02	98	3028	XLON	00302082010TRLO0.1.1
20/05/2022	11:23:03	23	3029	BATE	00302081844TRLO0.1.1
20/05/2022	11:23:03	50	3028	BATE	00302081843TRLO0.1.1
20/05/2022	11:22:25	15	3028	XLON	00302081699TRLO0.1.1
20/05/2022	11:22:25	96	3028	XLON	00302081698TRLO0.1.1
20/05/2022	11:22:25	73	3029	XLON	00302081697TRLO0.1.1
20/05/2022	11:22:25	24	3028	XLON	00302081696TRLO0.1.1
20/05/2022	11:22:16	58	3028	CHIX	00302081684TRLO0.1.1
20/05/2022	11:21:08	18	3029	XLON	00302081442TRLO0.1.1
20/05/2022	11:21:08	105	3029	XLON	00302081441TRLO0.1.1
20/05/2022	11:21:03	28	3030	XLON	00302081426TRLO0.1.1
20/05/2022	11:21:03	75	3030	XLON	00302081425TRLO0.1.1
20/05/2022	11:20:52	62	3029	BATE	00302081386TRLO0.1.1
20/05/2022	11:20:52	16	3029	BATE	00302081385TRLO0.1.1
20/05/2022	11:20:52	64	3030	AQXE	00302081384TRLO0.1.1
20/05/2022	11:20:52	13	3030	XLON	00302081383TRLO0.1.1
20/05/2022	11:20:52	72	3030	BATE	00302081382TRLO0.1.1
20/05/2022	11:20:52	142	3030	XLON	00302081381TRLO0.1.1
20/05/2022	11:20:52	97	3030	XLON	00302081380TRLO0.1.1
20/05/2022	11:20:15	90	3031	CHIX	00302081231TRLO0.1.1
20/05/2022	11:19:08	92	3031	XLON	00302081062TRLO0.1.1
20/05/2022	11:18:55	50	3031	TRQX	00302081013TRLO0.1.1
20/05/2022	11:17:13	45	3031	XLON	00302080784TRLO0.1.1
20/05/2022	11:17:13	5	3031	XLON	00302080783TRLO0.1.1
20/05/2022	11:17:13	109	3031	XLON	00302080782TRLO0.1.1
20/05/2022	11:16:50	50	3031	CHIX	00302080714TRLO0.1.1
20/05/2022	11:15:42	9	3032	CHIX	00302080519TRLO0.1.1
20/05/2022	11:15:42	46	3032	CHIX	00302080518TRLO0.1.1
20/05/2022	11:15:41	25	3031	XLON	00302080515TRLO0.1.1
20/05/2022	11:15:41	18	3031	XLON	00302080514TRLO0.1.1
20/05/2022	11:14:22	172	3031	XLON	00302080225TRLO0.1.1
20/05/2022	11:13:51	193	3032	XLON	00302080148TRLO0.1.1
20/05/2022	11:13:51	36	3032	CHIX	00302080147TRLO0.1.1
20/05/2022	11:13:03	11	3032	CHIX	00302079941TRLO0.1.1
20/05/2022	11:13:03	46	3033	CHIX	00302079940TRLO0.1.1
20/05/2022	11:12:40	186	3032	XLON	00302079831TRLO0.1.1
20/05/2022	11:12:40	53	3032	XLON	00302079830TRLO0.1.1
20/05/2022	11:12:35	46	3033	TRQX	00302079805TRLO0.1.1
20/05/2022	11:11:24	52	3030	AQXE	00302079640TRLO0.1.1
20/05/2022	11:10:22	66	3030	XLON	00302079482TRLO0.1.1
20/05/2022	11:10:22	186	3030	XLON	00302079481TRLO0.1.1
20/05/2022	11:10:22	47	3030	BATE	00302079480TRLO0.1.1
20/05/2022	11:08:50	55	3029	CHIX	00302079219TRLO0.1.1
20/05/2022	11:07:40	82	3029	BATE	00302079015TRLO0.1.1
20/05/2022	11:06:37	12	3028	AQXE	00302078769TRLO0.1.1
20/05/2022	11:06:37	31	3028	AQXE	00302078768TRLO0.1.1
20/05/2022	11:05:45	26	3026	XLON	00302078570TRLO0.1.1
20/05/2022	11:05:45	15	3026	XLON	00302078569TRLO0.1.1
20/05/2022	11:05:26	31	3028	CHIX	00302078485TRLO0.1.1
20/05/2022	11:05:26	58	3028	CHIX	00302078486TRLO0.1.1
20/05/2022	11:05:07	92	3028	XLON	00302078427TRLO0.1.1
20/05/2022	11:05:07	86	3029	XLON	00302078426TRLO0.1.1
20/05/2022	11:05:07	17	3029	XLON	00302078425TRLO0.1.1
20/05/2022	11:04:19	44	3029	BATE	00302078294TRLO0.1.1
20/05/2022	11:03:27	100	3031	XLON	00302078157TRLO0.1.1
20/05/2022	11:03:27	91	3031	XLON	00302078156TRLO0.1.1
20/05/2022	11:03:27	101	3031	XLON	00302078155TRLO0.1.1
20/05/2022	11:03:27	46	3031	CHIX	00302078154TRLO0.1.1
20/05/2022	11:03:05	116	3032	XLON	00302078102TRLO0.1.1
20/05/2022	11:03:05	50	3032	CHIX	00302078101TRLO0.1.1
20/05/2022	11:01:11	34	3033	BATE	00302077708TRLO0.1.1
20/05/2022	11:01:11	17	3033	BATE	00302077707TRLO0.1.1
20/05/2022	11:01:11	4	3033	BATE	00302077706TRLO0.1.1
20/05/2022	11:00:40	4	3032	CHIX	00302077581TRLO0.1.1
20/05/2022	11:00:40	105	3032	XLON	00302077579TRLO0.1.1
20/05/2022	10:59:34	50	3033	AQXE	00302077320TRLO0.1.1
20/05/2022	10:59:05	40	3032	XLON	00302077096TRLO0.1.1
20/05/2022	10:59:05	67	3032	CHIX	00302077095TRLO0.1.1
20/05/2022	10:59:05	13	3032	XLON	00302077094TRLO0.1.1
20/05/2022	10:59:05	70	3032	XLON	00302077093TRLO0.1.1
20/05/2022	10:58:50	2	3032	CHIX	00302076950TRLO0.1.1
20/05/2022	10:58:50	64	3033	CHIX	00302076951TRLO0.1.1
20/05/2022	10:58:50	1	3032	CHIX	00302076949TRLO0.1.1
20/05/2022	10:58:32	64	3033	BATE	00302076850TRLO0.1.1
20/05/2022	10:58:20	57	3032	XLON	00302076772TRLO0.1.1
20/05/2022	10:58:20	37	3032	XLON	00302076771TRLO0.1.1
20/05/2022	10:58:20	182	3032	XLON	00302076770TRLO0.1.1
20/05/2022	10:58:20	3	3032	XLON	00302076769TRLO0.1.1
20/05/2022	10:58:20	71	3032	XLON	00302076768TRLO0.1.1
20/05/2022	10:57:27	29	3033	XLON	00302076417TRLO0.1.1
20/05/2022	10:57:27	64	3033	XLON	00302076418TRLO0.1.1
20/05/2022	10:57:13	49	3033	AQXE	00302076333TRLO0.1.1
20/05/2022	10:56:25	42	3033	TRQX	00302076037TRLO0.1.1
20/05/2022	10:56:17	95	3033	BATE	00302075999TRLO0.1.1
20/05/2022	10:56:17	296	3033	XLON	00302076000TRLO0.1.1
20/05/2022	10:56:17	58	3033	CHIX	00302075998TRLO0.1.1
20/05/2022	10:54:35	41	3033	XLON	00302075308TRLO0.1.1
20/05/2022	10:53:14	63	3032	XLON	00302074829TRLO0.1.1
20/05/2022	10:53:03	1	3032	BATE	00302074775TRLO0.1.1
20/05/2022	10:53:03	37	3032	BATE	00302074776TRLO0.1.1
20/05/2022	10:51:28	98	3033	XLON	00302074187TRLO0.1.1
20/05/2022	10:51:28	128	3033	XLON	00302074186TRLO0.1.1
20/05/2022	10:51:28	66	3033	CHIX	00302074184TRLO0.1.1
20/05/2022	10:51:07	79	3034	XLON	00302074024TRLO0.1.1
20/05/2022	10:50:36	58	3035	BATE	00302073793TRLO0.1.1
20/05/2022	10:50:36	2	3035	BATE	00302073792TRLO0.1.1
20/05/2022	10:49:58	84	3034	XLON	00302073482TRLO0.1.1
20/05/2022	10:49:58	48	3034	XLON	00302073481TRLO0.1.1
20/05/2022	10:49:55	52	3035	AQXE	00302073457TRLO0.1.1
20/05/2022	10:49:34	13	3036	TRQX	00302073323TRLO0.1.1
20/05/2022	10:49:34	36	3036	TRQX	00302073322TRLO0.1.1
20/05/2022	10:49:33	69	3034	CHIX	00302073315TRLO0.1.1
20/05/2022	10:49:33	3	3034	CHIX	00302073314TRLO0.1.1
20/05/2022	10:48:29	123	3033	XLON	00302072967TRLO0.1.1
20/05/2022	10:48:29	102	3033	XLON	00302072966TRLO0.1.1
20/05/2022	10:48:09	44	3035	BATE	00302072882TRLO0.1.1
20/05/2022	10:48:05	7	3034	XLON	00302072872TRLO0.1.1
20/05/2022	10:48:05	75	3034	XLON	00302072871TRLO0.1.1
20/05/2022	10:47:06	4	3034	XLON	00302072617TRLO0.1.1
20/05/2022	10:47:06	85	3034	CHIX	00302072616TRLO0.1.1
20/05/2022	10:46:53	109	3034	XLON	00302072534TRLO0.1.1
20/05/2022	10:46:27	61	3035	AQXE	00302072459TRLO0.1.1
20/05/2022	10:46:21	17	3035	XLON	00302072434TRLO0.1.1
20/05/2022	10:46:21	83	3035	XLON	00302072433TRLO0.1.1
20/05/2022	10:46:21	56	3035	BATE	00302072432TRLO0.1.1
20/05/2022	10:46:10	50	3036	BATE	00302072367TRLO0.1.1
20/05/2022	10:45:30	53	3036	XLON	00302072153TRLO0.1.1
20/05/2022	10:45:30	32	3036	XLON	00302072152TRLO0.1.1
20/05/2022	10:44:52	4	3037	CHIX	00302071966TRLO0.1.1
20/05/2022	10:44:52	41	3037	CHIX	00302071967TRLO0.1.1
20/05/2022	10:44:52	48	3036	CHIX	00302071965TRLO0.1.1
20/05/2022	10:44:31	27	3036	TRQX	00302071872TRLO0.1.1
20/05/2022	10:44:31	20	3036	TRQX	00302071871TRLO0.1.1
20/05/2022	10:44:23	46	3036	AQXE	00302071803TRLO0.1.1
20/05/2022	10:44:15	17	3038	XLON	00302071767TRLO0.1.1
20/05/2022	10:44:15	31	3037	XLON	00302071766TRLO0.1.1
20/05/2022	10:44:15	89	3038	XLON	00302071765TRLO0.1.1
20/05/2022	10:44:15	26	3038	XLON	00302071764TRLO0.1.1
20/05/2022	10:44:15	33	3038	XLON	00302071762TRLO0.1.1
20/05/2022	10:44:15	140	3038	XLON	00302071763TRLO0.1.1
20/05/2022	10:44:15	252	3037	XLON	00302071761TRLO0.1.1
20/05/2022	10:44:15	4	3036	BATE	00302071759TRLO0.1.1
20/05/2022	10:44:15	42	3038	XLON	00302071760TRLO0.1.1
20/05/2022	10:44:15	21	3036	BATE	00302071758TRLO0.1.1
20/05/2022	10:44:11	42	3038	XLON	00302071720TRLO0.1.1
20/05/2022	10:44:00	42	3037	XLON	00302071660TRLO0.1.1
20/05/2022	10:44:00	40	3037	XLON	00302071659TRLO0.1.1
20/05/2022	10:44:00	47	3037	XLON	00302071658TRLO0.1.1
20/05/2022	10:42:55	95	3037	XLON	00302071442TRLO0.1.1
20/05/2022	10:42:55	26	3037	XLON	00302071441TRLO0.1.1
20/05/2022	10:42:55	1	3036	BATE	00302071440TRLO0.1.1
20/05/2022	10:42:55	2	3036	BATE	00302071438TRLO0.1.1
20/05/2022	10:42:55	2	3036	BATE	00302071439TRLO0.1.1
20/05/2022	10:42:55	23	3036	BATE	00302071437TRLO0.1.1
20/05/2022	10:42:55	41	3037	AQXE	00302071436TRLO0.1.1
20/05/2022	10:42:55	40	3037	AQXE	00302071435TRLO0.1.1
20/05/2022	10:42:55	47	3037	XLON	00302071431TRLO0.1.1
20/05/2022	10:42:55	27	3037	XLON	00302071429TRLO0.1.1
20/05/2022	10:42:55	55	3037	XLON	00302071430TRLO0.1.1
20/05/2022	10:42:55	12	3037	XLON	00302071428TRLO0.1.1
20/05/2022	10:42:55	45	3037	CHIX	00302071427TRLO0.1.1
20/05/2022	10:42:55	45	3037	BATE	00302071426TRLO0.1.1
20/05/2022	10:42:55	55	3038	CHIX	00302071425TRLO0.1.1
20/05/2022	10:39:59	12	3034	CHIX	00302070589TRLO0.1.1
20/05/2022	10:39:59	8	3034	BATE	00302070588TRLO0.1.1
20/05/2022	10:39:59	29	3034	CHIX	00302070586TRLO0.1.1
20/05/2022	10:39:59	42	3034	BATE	00302070587TRLO0.1.1
20/05/2022	10:39:59	10	3034	BATE	00302070585TRLO0.1.1
20/05/2022	10:39:52	43	3035	CHIX	00302070577TRLO0.1.1
20/05/2022	10:39:43	28	3034	XLON	00302070536TRLO0.1.1
20/05/2022	10:39:43	40	3034	XLON	00302070535TRLO0.1.1
20/05/2022	10:39:43	48	3034	XLON	00302070534TRLO0.1.1
20/05/2022	10:39:43	15	3034	XLON	00302070532TRLO0.1.1
20/05/2022	10:39:43	88	3034	XLON	00302070533TRLO0.1.1
20/05/2022	10:38:35	43	3032	XLON	00302070164TRLO0.1.1
20/05/2022	10:38:35	49	3032	XLON	00302070163TRLO0.1.1
20/05/2022	10:37:35	79	3032	XLON	00302069802TRLO0.1.1
20/05/2022	10:37:35	98	3032	XLON	00302069801TRLO0.1.1
20/05/2022	10:37:35	64	3032	CHIX	00302069800TRLO0.1.1
20/05/2022	10:37:35	56	3032	BATE	00302069799TRLO0.1.1
20/05/2022	10:37:30	52	3033	CHIX	00302069780TRLO0.1.1
20/05/2022	10:36:27	144	3032	XLON	00302069527TRLO0.1.1
20/05/2022	10:36:03	13	3033	TRQX	00302069423TRLO0.1.1
20/05/2022	10:36:03	36	3033	TRQX	00302069422TRLO0.1.1
20/05/2022	10:35:30	21	3032	XLON	00302069305TRLO0.1.1
20/05/2022	10:35:30	89	3033	CHIX	00302069304TRLO0.1.1
20/05/2022	10:35:15	135	3032	XLON	00302069235TRLO0.1.1
20/05/2022	10:35:08	64	3033	BATE	00302069206TRLO0.1.1
20/05/2022	10:34:56	12	3032	XLON	00302069052TRLO0.1.1
20/05/2022	10:34:34	140	3033	XLON	00302068918TRLO0.1.1
20/05/2022	10:34:34	40	3033	XLON	00302068917TRLO0.1.1
20/05/2022	10:33:23	219	3027	XLON	00302068616TRLO0.1.1
20/05/2022	10:33:15	25	3027	TRQX	00302068581TRLO0.1.1
20/05/2022	10:33:15	79	3027	CHIX	00302068580TRLO0.1.1
20/05/2022	10:33:15	67	3027	BATE	00302068579TRLO0.1.1
20/05/2022	10:31:23	83	3027	XLON	00302068052TRLO0.1.1
20/05/2022	10:31:03	57	3027	CHIX	00302067961TRLO0.1.1
20/05/2022	10:30:46	62	3028	AQXE	00302067895TRLO0.1.1
20/05/2022	10:29:56	52	3027	BATE	00302067604TRLO0.1.1
20/05/2022	10:29:28	59	3028	XLON	00302067500TRLO0.1.1
20/05/2022	10:29:28	57	3028	XLON	00302067501TRLO0.1.1
20/05/2022	10:29:28	5	3028	XLON	00302067499TRLO0.1.1
20/05/2022	10:29:28	113	3027	XLON	00302067498TRLO0.1.1
20/05/2022	10:27:45	43	3026	XLON	00302067049TRLO0.1.1
20/05/2022	10:27:35	62	3028	AQXE	00302067016TRLO0.1.1
20/05/2022	10:27:35	172	3027	XLON	00302067015TRLO0.1.1
20/05/2022	10:27:35	157	3028	XLON	00302067014TRLO0.1.1
20/05/2022	10:27:35	45	3027	BATE	00302067013TRLO0.1.1
20/05/2022	10:27:35	61	3028	CHIX	00302067012TRLO0.1.1
20/05/2022	10:27:35	44	3028	BATE	00302067011TRLO0.1.1
20/05/2022	10:25:42	48	3029	TRQX	00302066616TRLO0.1.1
20/05/2022	10:25:14	278	3028	XLON	00302066542TRLO0.1.1
20/05/2022	10:25:14	173	3029	XLON	00302066541TRLO0.1.1
20/05/2022	10:25:14	57	3028	CHIX	00302066540TRLO0.1.1
20/05/2022	10:25:14	61	3029	XLON	00302066538TRLO0.1.1
20/05/2022	10:25:14	2	3029	XLON	00302066537TRLO0.1.1
20/05/2022	10:24:57	33	3027	CHIX	00302066463TRLO0.1.1
20/05/2022	10:24:56	4	3027	CHIX	00302066450TRLO0.1.1
20/05/2022	10:24:56	8	3027	CHIX	00302066449TRLO0.1.1
20/05/2022	10:24:56	57	3028	BATE	00302066448TRLO0.1.1
20/05/2022	10:23:33	2	3029	TRQX	00302066088TRLO0.1.1
20/05/2022	10:22:27	5	3027	XLON	00302065821TRLO0.1.1
20/05/2022	10:22:27	15	3027	AQXE	00302065820TRLO0.1.1
20/05/2022	10:22:27	54	3028	CHIX	00302065815TRLO0.1.1
20/05/2022	10:20:44	3	3028	BATE	00302065404TRLO0.1.1
20/05/2022	10:20:44	50	3027	BATE	00302065402TRLO0.1.1
20/05/2022	10:20:44	2	3028	BATE	00302065403TRLO0.1.1
20/05/2022	10:20:34	48	3029	CHIX	00302065384TRLO0.1.1
20/05/2022	10:20:34	17	3031	XLON	00302065383TRLO0.1.1
20/05/2022	10:20:34	94	3031	XLON	00302065382TRLO0.1.1
20/05/2022	10:20:34	41	3032	XLON	00302065381TRLO0.1.1
20/05/2022	10:20:34	36	3031	XLON	00302065379TRLO0.1.1
20/05/2022	10:20:34	28	3031	XLON	00302065380TRLO0.1.1
20/05/2022	10:20:34	15	3031	XLON	00302065378TRLO0.1.1
20/05/2022	10:19:15	45	3030	AQXE	00302065083TRLO0.1.1
20/05/2022	10:18:41	26	3032	XLON	00302064876TRLO0.1.1
20/05/2022	10:18:41	209	3031	XLON	00302064874TRLO0.1.1
20/05/2022	10:18:41	84	3032	XLON	00302064875TRLO0.1.1
20/05/2022	10:18:41	75	3032	XLON	00302064873TRLO0.1.1
20/05/2022	10:18:41	75	3030	CHIX	00302064872TRLO0.1.1
20/05/2022	10:18:41	37	3031	AQXE	00302064870TRLO0.1.1
20/05/2022	10:18:41	44	3031	AQXE	00302064871TRLO0.1.1
20/05/2022	10:18:41	44	3031	BATE	00302064869TRLO0.1.1
20/05/2022	10:18:41	86	3031	CHIX	00302064868TRLO0.1.1
20/05/2022	10:18:38	36	3032	BATE	00302064854TRLO0.1.1
20/05/2022	10:18:21	67	3032	XLON	00302064798TRLO0.1.1
20/05/2022	10:16:41	64	3032	XLON	00302064350TRLO0.1.1
20/05/2022	10:16:41	96	3032	XLON	00302064352TRLO0.1.1
20/05/2022	10:16:41	52	3032	XLON	00302064349TRLO0.1.1
20/05/2022	10:15:53	1	3029	XLON	00302064071TRLO0.1.1
20/05/2022	10:15:42	12	3027	CHIX	00302063992TRLO0.1.1
20/05/2022	10:15:42	50	3028	TRQX	00302063991TRLO0.1.1
20/05/2022	10:15:42	41	3028	AQXE	00302063989TRLO0.1.1
20/05/2022	10:15:42	97	3028	CHIX	00302063990TRLO0.1.1
20/05/2022	10:15:42	63	3029	BATE	00302063988TRLO0.1.1
20/05/2022	10:14:18	63	3027	XLON	00302063349TRLO0.1.1
20/05/2022	10:14:18	75	3027	XLON	00302063348TRLO0.1.1
20/05/2022	10:13:36	64	3026	XLON	00302063251TRLO0.1.1
20/05/2022	10:13:09	73	3026	BATE	00302063164TRLO0.1.1
20/05/2022	10:13:09	89	3026	CHIX	00302063163TRLO0.1.1
20/05/2022	10:12:32	96	3026	XLON	00302063070TRLO0.1.1
20/05/2022	10:12:28	100	3026	XLON	00302063065TRLO0.1.1
20/05/2022	10:12:28	30	3027	XLON	00302063064TRLO0.1.1
20/05/2022	10:12:28	75	3027	XLON	00302063063TRLO0.1.1
20/05/2022	10:12:28	34	3027	XLON	00302063062TRLO0.1.1
20/05/2022	10:12:28	64	3027	XLON	00302063061TRLO0.1.1
20/05/2022	10:12:17	126	3026	XLON	00302063028TRLO0.1.1
20/05/2022	10:12:17	20	3026	XLON	00302063027TRLO0.1.1
20/05/2022	10:12:17	69	3026	XLON	00302063026TRLO0.1.1
20/05/2022	10:12:17	52	3026	XLON	00302063025TRLO0.1.1
20/05/2022	10:12:17	69	3026	XLON	00302063024TRLO0.1.1
20/05/2022	10:10:18	68	3025	BATE	00302062704TRLO0.1.1
20/05/2022	10:09:45	85	3025	CHIX	00302062547TRLO0.1.1
20/05/2022	10:09:10	93	3024	XLON	00302062188TRLO0.1.1
20/05/2022	10:09:10	7	3025	XLON	00302062187TRLO0.1.1
20/05/2022	10:09:10	2	3025	XLON	00302062186TRLO0.1.1
20/05/2022	10:09:10	12	3025	XLON	00302062185TRLO0.1.1
20/05/2022	10:09:10	36	3025	XLON	00302062183TRLO0.1.1
20/05/2022	10:09:10	31	3025	XLON	00302062182TRLO0.1.1
20/05/2022	10:07:56	148	3025	XLON	00302061811TRLO0.1.1
20/05/2022	10:07:51	68	3027	BATE	00302061781TRLO0.1.1
20/05/2022	10:07:03	26	3024	XLON	00302061421TRLO0.1.1
20/05/2022	10:07:03	81	3024	XLON	00302061420TRLO0.1.1
20/05/2022	10:06:58	54	3027	TRQX	00302061390TRLO0.1.1
20/05/2022	10:06:16	73	3023	XLON	00302061191TRLO0.1.1
20/05/2022	10:06:16	18	3023	XLON	00302061190TRLO0.1.1
20/05/2022	10:05:18	36	3024	XLON	00302060922TRLO0.1.1
20/05/2022	10:05:18	8	3024	XLON	00302060921TRLO0.1.1
20/05/2022	10:05:08	38	3027	BATE	00302060855TRLO0.1.1
20/05/2022	10:05:08	50	3027	BATE	00302060854TRLO0.1.1
20/05/2022	10:05:00	52	3025	AQXE	00302060808TRLO0.1.1
20/05/2022	10:04:42	55	3027	XLON	00302060744TRLO0.1.1
20/05/2022	10:04:42	160	3026	XLON	00302060743TRLO0.1.1
20/05/2022	10:04:42	75	3027	XLON	00302060742TRLO0.1.1
20/05/2022	10:04:42	56	3026	AQXE	00302060740TRLO0.1.1
20/05/2022	10:04:41	59	3027	CHIX	00302060731TRLO0.1.1
20/05/2022	10:04:40	3	3027	CHIX	00302060719TRLO0.1.1
20/05/2022	10:02:18	7	3027	CHIX	00302060183TRLO0.1.1
20/05/2022	10:02:18	7	3028	CHIX	00302060182TRLO0.1.1
20/05/2022	10:02:18	36	3027	CHIX	00302060181TRLO0.1.1
20/05/2022	10:02:18	2	3028	CHIX	00302060179TRLO0.1.1
20/05/2022	10:02:18	36	3028	CHIX	00302060180TRLO0.1.1
20/05/2022	10:02:10	105	3026	XLON	00302060147TRLO0.1.1
20/05/2022	10:02:09	13	3027	XLON	00302060142TRLO0.1.1
20/05/2022	10:02:09	92	3027	XLON	00302060141TRLO0.1.1
20/05/2022	10:00:38	36	3028	BATE	00302059789TRLO0.1.1
20/05/2022	10:00:38	29	3029	BATE	00302059790TRLO0.1.1
20/05/2022	10:00:27	50	3027	AQXE	00302059757TRLO0.1.1
20/05/2022	10:00:27	82	3028	XLON	00302059756TRLO0.1.1
20/05/2022	10:00:27	31	3028	CHIX	00302059755TRLO0.1.1
20/05/2022	10:00:27	31	3028	XLON	00302059753TRLO0.1.1
20/05/2022	10:00:27	61	3028	XLON	00302059754TRLO0.1.1
20/05/2022	10:00:27	13	3028	CHIX	00302059752TRLO0.1.1
20/05/2022	10:00:12	142	3029	XLON	00302059726TRLO0.1.1
20/05/2022	09:58:20	58	3029	TRQX	00302059330TRLO0.1.1
20/05/2022	09:58:14	14	3029	CHIX	00302059317TRLO0.1.1
20/05/2022	09:58:14	8	3029	CHIX	00302059316TRLO0.1.1
20/05/2022	09:58:14	42	3029	CHIX	00302059315TRLO0.1.1
20/05/2022	09:58:04	56	3028	XLON	00302059265TRLO0.1.1
20/05/2022	09:58:04	44	3029	BATE	00302059264TRLO0.1.1
20/05/2022	09:57:39	17	3029	BATE	00302059156TRLO0.1.1
20/05/2022	09:57:39	6	3029	BATE	00302059155TRLO0.1.1
20/05/2022	09:56:05	3	3028	CHIX	00302058719TRLO0.1.1
20/05/2022	09:56:05	4	3028	CHIX	00302058717TRLO0.1.1
20/05/2022	09:56:05	50	3028	CHIX	00302058716TRLO0.1.1
20/05/2022	09:56:05	50	3028	AQXE	00302058715TRLO0.1.1
20/05/2022	09:56:05	45	3029	BATE	00302058713TRLO0.1.1
20/05/2022	09:56:05	99	3029	XLON	00302058712TRLO0.1.1
20/05/2022	09:56:05	11	3029	BATE	00302058711TRLO0.1.1
20/05/2022	09:56:05	281	3029	XLON	00302058710TRLO0.1.1
20/05/2022	09:56:05	44	3030	XLON	00302058709TRLO0.1.1
20/05/2022	09:56:05	67	3030	XLON	00302058708TRLO0.1.1
20/05/2022	09:54:21	303	3030	XLON	00302058321TRLO0.1.1
20/05/2022	09:52:37	48	3027	BATE	00302057877TRLO0.1.1
20/05/2022	09:52:02	35	3027	CHIX	00302057709TRLO0.1.1
20/05/2022	09:52:02	8	3027	CHIX	00302057708TRLO0.1.1
20/05/2022	09:52:02	35	3027	CHIX	00302057707TRLO0.1.1
20/05/2022	09:51:40	81	3026	XLON	00302057612TRLO0.1.1
20/05/2022	09:51:40	66	3026	XLON	00302057611TRLO0.1.1
20/05/2022	09:51:40	69	3026	XLON	00302057610TRLO0.1.1
20/05/2022	09:51:31	59	3026	XLON	00302057550TRLO0.1.1
20/05/2022	09:50:59	28	3027	TRQX	00302057433TRLO0.1.1
20/05/2022	09:50:50	54	3026	XLON	00302057401TRLO0.1.1
20/05/2022	09:50:34	232	3026	XLON	00302057313TRLO0.1.1
20/05/2022	09:50:06	38	3029	BATE	00302057188TRLO0.1.1
20/05/2022	09:50:06	2	3029	BATE	00302057186TRLO0.1.1
20/05/2022	09:50:06	50	3029	BATE	00302057187TRLO0.1.1
20/05/2022	09:49:59	73	3028	CHIX	00302057147TRLO0.1.1
20/05/2022	09:48:46	93	3027	XLON	00302056863TRLO0.1.1
20/05/2022	09:47:45	108	3027	XLON	00302056590TRLO0.1.1
20/05/2022	09:47:45	245	3028	XLON	00302056587TRLO0.1.1
20/05/2022	09:47:45	74	3028	BATE	00302056584TRLO0.1.1
20/05/2022	09:47:45	106	3028	CHIX	00302056585TRLO0.1.1
20/05/2022	09:47:45	90	3029	CHIX	00302056583TRLO0.1.1
20/05/2022	09:46:42	7	3028	XLON	00302056256TRLO0.1.1
20/05/2022	09:45:13	4	3024	CHIX	00302055810TRLO0.1.1
20/05/2022	09:45:03	50	3024	BATE	00302055761TRLO0.1.1
20/05/2022	09:44:22	40	3022	XLON	00302055585TRLO0.1.1
20/05/2022	09:44:22	42	3022	XLON	00302055584TRLO0.1.1
20/05/2022	09:43:51	90	3023	XLON	00302055437TRLO0.1.1
20/05/2022	09:43:51	50	3023	AQXE	00302055436TRLO0.1.1
20/05/2022	09:42:50	240	3022	XLON	00302055116TRLO0.1.1
20/05/2022	09:42:50	260	3023	XLON	00302055114TRLO0.1.1
20/05/2022	09:42:50	76	3022	CHIX	00302055112TRLO0.1.1
20/05/2022	09:42:50	119	3022	BATE	00302055113TRLO0.1.1
20/05/2022	09:42:50	89	3023	CHIX	00302055111TRLO0.1.1
20/05/2022	09:42:50	39	3023	TRQX	00302055110TRLO0.1.1
20/05/2022	09:42:18	42	3023	TRQX	00302054982TRLO0.1.1
20/05/2022	09:42:11	127	3023	CHIX	00302054951TRLO0.1.1
20/05/2022	09:42:11	124	3023	BATE	00302054952TRLO0.1.1
20/05/2022	09:42:05	14	3023	BATE	00302054926TRLO0.1.1
20/05/2022	09:41:48	41	3023	BATE	00302054765TRLO0.1.1
20/05/2022	09:41:03	22	3023	XLON	00302054563TRLO0.1.1
20/05/2022	09:41:03	247	3023	XLON	00302054564TRLO0.1.1
20/05/2022	09:39:08	72	3023	AQXE	00302054088TRLO0.1.1
20/05/2022	09:38:46	1	3022	XLON	00302054023TRLO0.1.1
20/05/2022	09:38:46	22	3023	XLON	00302054022TRLO0.1.1
20/05/2022	09:38:46	21	3023	XLON	00302054021TRLO0.1.1
20/05/2022	09:38:46	75	3023	XLON	00302054020TRLO0.1.1
20/05/2022	09:37:44	132	3023	XLON	00302053757TRLO0.1.1
20/05/2022	09:37:44	29	3023	XLON	00302053756TRLO0.1.1
20/05/2022	09:37:44	173	3024	XLON	00302053755TRLO0.1.1
20/05/2022	09:37:10	72	3023	CHIX	00302053525TRLO0.1.1
20/05/2022	09:36:42	45	3023	XLON	00302053411TRLO0.1.1
20/05/2022	09:36:42	92	3023	XLON	00302053410TRLO0.1.1
20/05/2022	09:36:42	75	3022	XLON	00302053409TRLO0.1.1
20/05/2022	09:36:42	48	3023	AQXE	00302053408TRLO0.1.1
20/05/2022	09:36:12	168	3022	XLON	00302053278TRLO0.1.1
20/05/2022	09:35:32	175	3020	XLON	00302053139TRLO0.1.1
20/05/2022	09:35:15	28	3020	CHIX	00302053096TRLO0.1.1
20/05/2022	09:35:15	52	3020	CHIX	00302053095TRLO0.1.1
20/05/2022	09:35:15	8	3020	CHIX	00302053093TRLO0.1.1
20/05/2022	09:34:07	53	3012	XLON	00302052632TRLO0.1.1
20/05/2022	09:34:07	60	3012	XLON	00302052631TRLO0.1.1
20/05/2022	09:33:03	31	3010	BATE	00302052370TRLO0.1.1
20/05/2022	09:33:03	21	3011	BATE	00302052371TRLO0.1.1
20/05/2022	09:32:41	78	3013	XLON	00302052233TRLO0.1.1
20/05/2022	09:31:39	129	3017	XLON	00302051714TRLO0.1.1
20/05/2022	09:31:39	105	3018	XLON	00302051713TRLO0.1.1
20/05/2022	09:31:31	3	3021	TRQX	00302051634TRLO0.1.1
20/05/2022	09:31:31	36	3021	TRQX	00302051633TRLO0.1.1
20/05/2022	09:31:31	9	3018	TRQX	00302051632TRLO0.1.1
20/05/2022	09:30:56	44	3016	CHIX	00302051396TRLO0.1.1
20/05/2022	09:30:47	64	3017	AQXE	00302051363TRLO0.1.1
20/05/2022	09:30:23	107	3016	XLON	00302051235TRLO0.1.1
20/05/2022	09:30:23	52	3018	BATE	00302051234TRLO0.1.1
20/05/2022	09:29:58	101	3017	XLON	00302051092TRLO0.1.1
20/05/2022	09:28:58	34	3018	CHIX	00302050901TRLO0.1.1
20/05/2022	09:28:58	34	3017	CHIX	00302050900TRLO0.1.1
20/05/2022	09:28:33	114	3017	XLON	00302050810TRLO0.1.1
20/05/2022	09:28:33	163	3017	XLON	00302050809TRLO0.1.1
20/05/2022	09:28:33	105	3018	XLON	00302050808TRLO0.1.1
20/05/2022	09:28:04	70	3018	BATE	00302050661TRLO0.1.1
20/05/2022	09:27:01	72	3019	CHIX	00302050439TRLO0.1.1
20/05/2022	09:26:42	190	3018	XLON	00302050385TRLO0.1.1
20/05/2022	09:25:30	44	3021	AQXE	00302050144TRLO0.1.1
20/05/2022	09:25:00	77	3022	BATE	00302050020TRLO0.1.1
20/05/2022	09:24:26	64	3024	CHIX	00302049913TRLO0.1.1
20/05/2022	09:23:53	3	3023	XLON	00302049761TRLO0.1.1
20/05/2022	09:23:53	107	3024	XLON	00302049760TRLO0.1.1
20/05/2022	09:23:53	39	3023	XLON	00302049759TRLO0.1.1
20/05/2022	09:23:53	75	3023	XLON	00302049758TRLO0.1.1
20/05/2022	09:23:25	51	3020	TRQX	00302049620TRLO0.1.1
20/05/2022	09:22:11	49	3022	XLON	00302049293TRLO0.1.1
20/05/2022	09:22:11	59	3021	CHIX	00302049292TRLO0.1.1
20/05/2022	09:22:11	63	3021	BATE	00302049291TRLO0.1.1
20/05/2022	09:22:02	12	3026	XLON	00302049251TRLO0.1.1
20/05/2022	09:22:02	80	3026	XLON	00302049250TRLO0.1.1
20/05/2022	09:21:44	43	3028	XLON	00302049147TRLO0.1.1
20/05/2022	09:21:44	46	3030	AQXE	00302049130TRLO0.1.1
20/05/2022	09:21:21	68	3031	CHIX	00302049059TRLO0.1.1
20/05/2022	09:21:21	69	3032	CHIX	00302049058TRLO0.1.1
20/05/2022	09:21:21	3	3031	CHIX	00302049057TRLO0.1.1
20/05/2022	09:21:12	48	3033	BATE	00302049013TRLO0.1.1
20/05/2022	09:21:12	21	3034	XLON	00302049012TRLO0.1.1
20/05/2022	09:20:55	62	3034	XLON	00302048955TRLO0.1.1
20/05/2022	09:20:55	116	3035	XLON	00302048954TRLO0.1.1
20/05/2022	09:20:55	20	3034	XLON	00302048953TRLO0.1.1
20/05/2022	09:20:41	57	3034	BATE	00302048880TRLO0.1.1
20/05/2022	09:20:17	129	3034	XLON	00302048779TRLO0.1.1
20/05/2022	09:19:12	80	3032	CHIX	00302048526TRLO0.1.1
20/05/2022	09:18:54	78	3032	TRQX	00302048466TRLO0.1.1
20/05/2022	09:18:44	157	3030	XLON	00302048435TRLO0.1.1
20/05/2022	09:18:34	127	3031	XLON	00302048368TRLO0.1.1
20/05/2022	09:18:05	68	3030	XLON	00302048230TRLO0.1.1
20/05/2022	09:18:05	49	3030	AQXE	00302048228TRLO0.1.1
20/05/2022	09:18:05	101	3030	XLON	00302048229TRLO0.1.1
20/05/2022	09:16:48	88	3030	CHIX	00302047957TRLO0.1.1
20/05/2022	09:16:42	93	3029	XLON	00302047926TRLO0.1.1
20/05/2022	09:16:42	24	3029	XLON	00302047925TRLO0.1.1
20/05/2022	09:16:42	26	3030	BATE	00302047923TRLO0.1.1
20/05/2022	09:16:42	31	3030	BATE	00302047922TRLO0.1.1
20/05/2022	09:15:40	73	3029	XLON	00302047605TRLO0.1.1
20/05/2022	09:15:40	34	3029	XLON	00302047604TRLO0.1.1
20/05/2022	09:15:34	97	3030	AQXE	00302047588TRLO0.1.1
20/05/2022	09:15:25	32	3030	XLON	00302047527TRLO0.1.1
20/05/2022	09:15:21	74	3030	XLON	00302047486TRLO0.1.1
20/05/2022	09:15:05	185	3029	XLON	00302047388TRLO0.1.1
20/05/2022	09:14:52	1	3028	XLON	00302047341TRLO0.1.1
20/05/2022	09:14:02	37	3027	XLON	00302047185TRLO0.1.1
20/05/2022	09:14:02	164	3027	XLON	00302047184TRLO0.1.1
20/05/2022	09:14:01	48	3028	CHIX	00302047175TRLO0.1.1
20/05/2022	09:13:32	56	3028	BATE	00302047017TRLO0.1.1
20/05/2022	09:11:34	28	3027	XLON	00302046478TRLO0.1.1
20/05/2022	09:11:34	79	3028	BATE	00302046477TRLO0.1.1
20/05/2022	09:10:57	23	3028	CHIX	00302046315TRLO0.1.1
20/05/2022	09:10:55	94	3028	XLON	00302046313TRLO0.1.1
20/05/2022	09:10:55	166	3028	XLON	00302046312TRLO0.1.1
20/05/2022	09:10:55	21	3029	CHIX	00302046310TRLO0.1.1
20/05/2022	09:10:55	90	3029	XLON	00302046311TRLO0.1.1
20/05/2022	09:10:55	20	3029	CHIX	00302046309TRLO0.1.1
20/05/2022	09:09:41	172	3029	XLON	00302046020TRLO0.1.1
20/05/2022	09:08:51	10	3024	XLON	00302045796TRLO0.1.1
20/05/2022	09:08:51	175	3024	XLON	00302045797TRLO0.1.1
20/05/2022	09:08:37	320	3022	XLON	00302045749TRLO0.1.1
20/05/2022	09:08:37	64	3022	CHIX	00302045745TRLO0.1.1
20/05/2022	09:08:37	61	3022	CHIX	00302045744TRLO0.1.1
20/05/2022	09:08:37	64	3023	CHIX	00302045743TRLO0.1.1
20/05/2022	09:08:37	51	3023	CHIX	00302045742TRLO0.1.1
20/05/2022	09:08:37	101	3026	BATE	00302045741TRLO0.1.1
20/05/2022	09:06:10	2	3025	XLON	00302045002TRLO0.1.1
20/05/2022	09:05:21	6	3024	XLON	00302044757TRLO0.1.1
20/05/2022	09:05:21	109	3024	XLON	00302044756TRLO0.1.1
20/05/2022	09:05:15	52	3024	BATE	00302044729TRLO0.1.1
20/05/2022	09:05:14	48	3025	BATE	00302044721TRLO0.1.1
20/05/2022	09:05:02	70	3024	AQXE	00302044667TRLO0.1.1
20/05/2022	09:04:52	44	3023	XLON	00302044626TRLO0.1.1
20/05/2022	09:04:00	113	3024	XLON	00302044417TRLO0.1.1
20/05/2022	09:03:57	53	3025	XLON	00302044411TRLO0.1.1
20/05/2022	09:03:57	29	3025	XLON	00302044410TRLO0.1.1
20/05/2022	09:03:57	31	3025	XLON	00302044409TRLO0.1.1
20/05/2022	09:03:57	19	3025	XLON	00302044408TRLO0.1.1
20/05/2022	09:03:57	31	3027	TRQX	00302044406TRLO0.1.1
20/05/2022	09:03:57	12	3028	TRQX	00302044407TRLO0.1.1
20/05/2022	09:03:57	57	3023	CHIX	00302044405TRLO0.1.1
20/05/2022	09:03:12	22	3024	XLON	00302044198TRLO0.1.1
20/05/2022	09:03:12	68	3025	BATE	00302044195TRLO0.1.1
20/05/2022	09:02:51	11	3026	XLON	00302044082TRLO0.1.1
20/05/2022	09:02:51	15	3025	XLON	00302044081TRLO0.1.1
20/05/2022	09:02:51	52	3025	XLON	00302044080TRLO0.1.1
20/05/2022	09:02:51	32	3025	XLON	00302044079TRLO0.1.1
20/05/2022	09:02:51	32	3025	XLON	00302044078TRLO0.1.1
20/05/2022	09:02:51	75	3025	XLON	00302044077TRLO0.1.1
20/05/2022	09:02:09	2	3026	XLON	00302043838TRLO0.1.1
20/05/2022	09:02:09	50	3026	XLON	00302043837TRLO0.1.1
20/05/2022	09:01:50	46	3029	AQXE	00302043739TRLO0.1.1
20/05/2022	09:01:48	45	3029	XLON	00302043724TRLO0.1.1
20/05/2022	09:01:43	84	3030	CHIX	00302043687TRLO0.1.1
20/05/2022	09:01:37	11	3031	CHIX	00302043658TRLO0.1.1
20/05/2022	09:01:37	22	3031	CHIX	00302043657TRLO0.1.1
20/05/2022	09:01:37	37	3031	CHIX	00302043656TRLO0.1.1
20/05/2022	09:01:35	69	3030	XLON	00302043646TRLO0.1.1
20/05/2022	09:01:35	38	3030	XLON	00302043645TRLO0.1.1
20/05/2022	09:01:29	76	3031	XLON	00302043600TRLO0.1.1
20/05/2022	09:01:29	18	3031	XLON	00302043599TRLO0.1.1
20/05/2022	09:01:03	36	3032	BATE	00302043520TRLO0.1.1
20/05/2022	09:01:03	41	3033	BATE	00302043521TRLO0.1.1
20/05/2022	09:00:32	28	3031	XLON	00302043343TRLO0.1.1
20/05/2022	09:00:32	140	3030	XLON	00302043341TRLO0.1.1
20/05/2022	09:00:32	106	3031	XLON	00302043342TRLO0.1.1
20/05/2022	08:59:51	5	3030	XLON	00302043141TRLO0.1.1
20/05/2022	08:59:51	75	3030	XLON	00302043140TRLO0.1.1
20/05/2022	08:59:36	40	3034	TRQX	00302043032TRLO0.1.1
20/05/2022	08:59:36	27	3034	TRQX	00302043031TRLO0.1.1
20/05/2022	08:59:30	60	3030	XLON	00302043011TRLO0.1.1
20/05/2022	08:59:26	56	3031	XLON	00302043002TRLO0.1.1
20/05/2022	08:59:26	77	3031	CHIX	00302043001TRLO0.1.1
20/05/2022	08:58:56	63	3032	CHIX	00302042703TRLO0.1.1
20/05/2022	08:58:56	104	3034	XLON	00302042702TRLO0.1.1
20/05/2022	08:58:56	72	3033	BATE	00302042701TRLO0.1.1
20/05/2022	08:58:56	52	3033	AQXE	00302042699TRLO0.1.1
20/05/2022	08:58:56	76	3034	BATE	00302042700TRLO0.1.1
20/05/2022	08:58:21	115	3035	XLON	00302042575TRLO0.1.1
20/05/2022	08:58:21	7	3035	XLON	00302042574TRLO0.1.1
20/05/2022	08:57:15	139	3034	XLON	00302042245TRLO0.1.1
20/05/2022	08:57:13	150	3035	XLON	00302042240TRLO0.1.1
20/05/2022	08:56:48	73	3031	XLON	00302042117TRLO0.1.1
20/05/2022	08:56:48	75	3031	XLON	00302042116TRLO0.1.1
20/05/2022	08:56:48	50	3030	CHIX	00302042115TRLO0.1.1
20/05/2022	08:56:44	5	3031	XLON	00302042060TRLO0.1.1
20/05/2022	08:56:44	16	3031	XLON	00302042059TRLO0.1.1
20/05/2022	08:55:27	26	3031	CHIX	00302041701TRLO0.1.1
20/05/2022	08:55:27	30	3031	CHIX	00302041700TRLO0.1.1
20/05/2022	08:55:20	60	3031	AQXE	00302041676TRLO0.1.1
20/05/2022	08:55:19	57	3031	BATE	00302041672TRLO0.1.1
20/05/2022	08:55:16	36	3030	XLON	00302041655TRLO0.1.1
20/05/2022	08:55:16	56	3030	XLON	00302041656TRLO0.1.1
20/05/2022	08:55:16	259	3030	XLON	00302041654TRLO0.1.1
20/05/2022	08:55:16	94	3031	XLON	00302041653TRLO0.1.1
20/05/2022	08:54:05	83	3031	XLON	00302041332TRLO0.1.1
20/05/2022	08:54:05	137	3031	XLON	00302041333TRLO0.1.1
20/05/2022	08:53:38	39	3031	TRQX	00302041236TRLO0.1.1
20/05/2022	08:53:33	11	3031	TRQX	00302041194TRLO0.1.1
20/05/2022	08:53:28	57	3032	CHIX	00302041176TRLO0.1.1
20/05/2022	08:53:11	15	3032	CHIX	00302041108TRLO0.1.1
20/05/2022	08:52:56	50	3032	BATE	00302041059TRLO0.1.1
20/05/2022	08:51:20	6	3031	XLON	00302040707TRLO0.1.1
20/05/2022	08:51:20	74	3031	XLON	00302040706TRLO0.1.1
20/05/2022	08:51:20	26	3031	XLON	00302040705TRLO0.1.1
20/05/2022	08:51:20	48	3032	XLON	00302040703TRLO0.1.1
20/05/2022	08:51:20	56	3032	CHIX	00302040701TRLO0.1.1
20/05/2022	08:51:20	61	3032	XLON	00302040702TRLO0.1.1
20/05/2022	08:50:56	45	3033	AQXE	00302040631TRLO0.1.1
20/05/2022	08:50:54	30	3032	BATE	00302040623TRLO0.1.1
20/05/2022	08:50:54	50	3032	BATE	00302040621TRLO0.1.1
20/05/2022	08:50:18	3	3033	CHIX	00302040469TRLO0.1.1
20/05/2022	08:50:18	63	3033	CHIX	00302040470TRLO0.1.1
20/05/2022	08:50:04	80	3032	XLON	00302040394TRLO0.1.1
20/05/2022	08:49:56	37	3032	XLON	00302040363TRLO0.1.1
20/05/2022	08:49:56	15	3033	XLON	00302040362TRLO0.1.1
20/05/2022	08:49:56	13	3033	XLON	00302040361TRLO0.1.1
20/05/2022	08:49:56	75	3033	XLON	00302040360TRLO0.1.1
20/05/2022	08:48:33	79	3033	BATE	00302040016TRLO0.1.1
20/05/2022	08:48:24	78	3034	BATE	00302039986TRLO0.1.1
20/05/2022	08:48:24	32	3035	CHIX	00302039985TRLO0.1.1
20/05/2022	08:48:24	11	3035	CHIX	00302039984TRLO0.1.1
20/05/2022	08:48:24	154	3036	XLON	00302039983TRLO0.1.1
20/05/2022	08:48:24	47	3036	CHIX	00302039982TRLO0.1.1
20/05/2022	08:48:18	126	3037	XLON	00302039960TRLO0.1.1
20/05/2022	08:47:36	117	3036	XLON	00302039800TRLO0.1.1
20/05/2022	08:47:31	46	3036	TRQX	00302039782TRLO0.1.1
20/05/2022	08:47:26	73	3035	AQXE	00302039753TRLO0.1.1
20/05/2022	08:47:25	4	3035	XLON	00302039746TRLO0.1.1
20/05/2022	08:47:25	30	3035	XLON	00302039744TRLO0.1.1
20/05/2022	08:47:25	220	3035	XLON	00302039743TRLO0.1.1
20/05/2022	08:45:31	85	3032	XLON	00302039270TRLO0.1.1
20/05/2022	08:45:31	140	3032	XLON	00302039269TRLO0.1.1
20/05/2022	08:45:29	86	3032	CHIX	00302039265TRLO0.1.1
20/05/2022	08:44:27	233	3031	XLON	00302039019TRLO0.1.1
20/05/2022	08:44:27	49	3030	CHIX	00302039014TRLO0.1.1
20/05/2022	08:44:27	43	3030	BATE	00302039013TRLO0.1.1
20/05/2022	08:42:12	24	3028	XLON	00302038539TRLO0.1.1
20/05/2022	08:42:12	75	3028	XLON	00302038538TRLO0.1.1
20/05/2022	08:42:07	55	3028	BATE	00302038516TRLO0.1.1
20/05/2022	08:41:35	62	3027	AQXE	00302038361TRLO0.1.1
20/05/2022	08:41:20	49	3027	CHIX	00302038299TRLO0.1.1
20/05/2022	08:41:05	142	3026	XLON	00302038248TRLO0.1.1
20/05/2022	08:41:05	120	3027	XLON	00302038247TRLO0.1.1
20/05/2022	08:40:58	60	3028	CHIX	00302038213TRLO0.1.1
20/05/2022	08:40:58	31	3027	CHIX	00302038211TRLO0.1.1
20/05/2022	08:40:58	41	3028	CHIX	00302038212TRLO0.1.1
20/05/2022	08:40:10	98	3026	XLON	00302038025TRLO0.1.1
20/05/2022	08:40:10	12	3026	XLON	00302038024TRLO0.1.1
20/05/2022	08:40:10	12	3026	XLON	00302038022TRLO0.1.1
20/05/2022	08:39:39	80	3024	BATE	00302037885TRLO0.1.1
20/05/2022	08:39:36	48	3027	XLON	00302037861TRLO0.1.1
20/05/2022	08:39:26	44	3029	TRQX	00302037819TRLO0.1.1
20/05/2022	08:39:06	126	3031	XLON	00302037729TRLO0.1.1
20/05/2022	08:39:02	50	3032	XLON	00302037717TRLO0.1.1
20/05/2022	08:39:02	76	3032	XLON	00302037716TRLO0.1.1
20/05/2022	08:39:01	72	3032	AQXE	00302037715TRLO0.1.1
20/05/2022	08:39:01	76	3033	AQXE	00302037714TRLO0.1.1
20/05/2022	08:39:01	47	3033	BATE	00302037713TRLO0.1.1
20/05/2022	08:39:01	81	3033	BATE	00302037712TRLO0.1.1
20/05/2022	08:38:55	24	3034	BATE	00302037665TRLO0.1.1
20/05/2022	08:38:55	94	3034	BATE	00302037666TRLO0.1.1
20/05/2022	08:38:53	210	3034	XLON	00302037648TRLO0.1.1
20/05/2022	08:38:53	68	3034	CHIX	00302037647TRLO0.1.1
20/05/2022	08:38:19	3	3035	CHIX	00302037455TRLO0.1.1
20/05/2022	08:38:19	79	3035	CHIX	00302037453TRLO0.1.1
20/05/2022	08:38:15	134	3035	XLON	00302037320TRLO0.1.1
20/05/2022	08:38:15	83	3035	XLON	00302037319TRLO0.1.1
20/05/2022	08:37:59	275	3035	XLON	00302037231TRLO0.1.1
20/05/2022	08:37:59	27	3035	XLON	00302037230TRLO0.1.1
20/05/2022	08:37:59	22	3035	XLON	00302037229TRLO0.1.1
20/05/2022	08:37:59	121	3033	CHIX	00302037226TRLO0.1.1
20/05/2022	08:36:25	201	3029	XLON	00302036766TRLO0.1.1
20/05/2022	08:36:25	32	3029	XLON	00302036765TRLO0.1.1
20/05/2022	08:35:51	88	3027	CHIX	00302036636TRLO0.1.1
20/05/2022	08:35:48	279	3027	XLON	00302036634TRLO0.1.1
20/05/2022	08:35:48	50	3027	XLON	00302036633TRLO0.1.1
20/05/2022	08:35:48	44	3027	TRQX	00302036632TRLO0.1.1
20/05/2022	08:35:44	412	3027	XLON	00302036612TRLO0.1.1
20/05/2022	08:35:44	70	3027	AQXE	00302036610TRLO0.1.1
20/05/2022	08:35:44	248	3027	XLON	00302036609TRLO0.1.1
20/05/2022	08:34:16	52	3023	BATE	00302036252TRLO0.1.1
20/05/2022	08:34:16	69	3024	BATE	00302036251TRLO0.1.1
20/05/2022	08:33:01	35	3021	TRQX	00302035786TRLO0.1.1
20/05/2022	08:33:01	12	3021	TRQX	00302035785TRLO0.1.1
20/05/2022	08:32:59	108	3020	CHIX	00302035768TRLO0.1.1
20/05/2022	08:32:59	451	3020	XLON	00302035769TRLO0.1.1
20/05/2022	08:32:59	117	3021	CHIX	00302035767TRLO0.1.1
20/05/2022	08:32:16	56	3020	AQXE	00302035623TRLO0.1.1
20/05/2022	08:31:21	62	3018	BATE	00302035323TRLO0.1.1
20/05/2022	08:31:21	61	3019	BATE	00302035322TRLO0.1.1
20/05/2022	08:31:21	70	3018	BATE	00302035321TRLO0.1.1
20/05/2022	08:31:21	6	3019	BATE	00302035320TRLO0.1.1
20/05/2022	08:31:21	50	3019	BATE	00302035319TRLO0.1.1
20/05/2022	08:30:40	75	3019	XLON	00302035075TRLO0.1.1
20/05/2022	08:30:40	43	3019	XLON	00302035074TRLO0.1.1
20/05/2022	08:30:00	27	3018	CHIX	00302034825TRLO0.1.1
20/05/2022	08:30:00	42	3018	CHIX	00302034826TRLO0.1.1
20/05/2022	08:29:54	59	3019	XLON	00302034798TRLO0.1.1
20/05/2022	08:29:54	328	3019	XLON	00302034797TRLO0.1.1
20/05/2022	08:29:52	61	3020	XLON	00302034788TRLO0.1.1
20/05/2022	08:29:52	108	3020	XLON	00302034785TRLO0.1.1
20/05/2022	08:29:52	116	3020	XLON	00302034786TRLO0.1.1
20/05/2022	08:29:52	77	3020	XLON	00302034784TRLO0.1.1
20/05/2022	08:29:52	25	3020	XLON	00302034783TRLO0.1.1
20/05/2022	08:29:52	46	3019	TRQX	00302034782TRLO0.1.1
20/05/2022	08:29:15	54	3017	AQXE	00302034668TRLO0.1.1
20/05/2022	08:29:15	59	3017	CHIX	00302034666TRLO0.1.1
20/05/2022	08:27:37	157	3014	XLON	00302034319TRLO0.1.1
20/05/2022	08:27:37	19	3014	CHIX	00302034318TRLO0.1.1
20/05/2022	08:27:37	16	3015	CHIX	00302034317TRLO0.1.1
20/05/2022	08:27:37	45	3014	CHIX	00302034315TRLO0.1.1
20/05/2022	08:27:37	55	3015	CHIX	00302034316TRLO0.1.1
20/05/2022	08:27:37	25	3015	CHIX	00302034314TRLO0.1.1
20/05/2022	08:27:37	3	3015	CHIX	00302034313TRLO0.1.1
20/05/2022	08:27:37	21	3014	CHIX	00302034312TRLO0.1.1
20/05/2022	08:26:33	28	3012	BATE	00302034058TRLO0.1.1
20/05/2022	08:26:33	59	3012	BATE	00302034057TRLO0.1.1
20/05/2022	08:26:33	187	3013	XLON	00302034056TRLO0.1.1
20/05/2022	08:26:33	75	3014	XLON	00302034053TRLO0.1.1
20/05/2022	08:26:33	83	3014	XLON	00302034054TRLO0.1.1
20/05/2022	08:25:16	9	3010	XLON	00302033730TRLO0.1.1
20/05/2022	08:25:16	74	3010	XLON	00302033729TRLO0.1.1
20/05/2022	08:25:16	83	3011	BATE	00302033728TRLO0.1.1
20/05/2022	08:25:06	56	3012	BATE	00302033687TRLO0.1.1
20/05/2022	08:25:06	17	3012	BATE	00302033686TRLO0.1.1
20/05/2022	08:25:01	11	3017	TRQX	00302033623TRLO0.1.1
20/05/2022	08:25:01	36	3017	TRQX	00302033622TRLO0.1.1
20/05/2022	08:24:59	112	3013	CHIX	00302033608TRLO0.1.1
20/05/2022	08:24:58	86	3014	AQXE	00302033598TRLO0.1.1
20/05/2022	08:24:58	98	3014	CHIX	00302033599TRLO0.1.1
20/05/2022	08:24:58	333	3016	XLON	00302033594TRLO0.1.1
20/05/2022	08:24:58	18	3016	XLON	00302033592TRLO0.1.1
20/05/2022	08:24:58	333	3017	XLON	00302033593TRLO0.1.1
20/05/2022	08:24:58	3	3017	XLON	00302033591TRLO0.1.1
20/05/2022	08:21:43	106	3007	XLON	00302032529TRLO0.1.1
20/05/2022	08:21:43	15	3008	XLON	00302032528TRLO0.1.1
20/05/2022	08:21:43	75	3008	XLON	00302032527TRLO0.1.1
20/05/2022	08:21:39	1	3006	BATE	00302032508TRLO0.1.1
20/05/2022	08:21:38	17	3006	BATE	00302032507TRLO0.1.1
20/05/2022	08:21:38	3	3006	BATE	00302032506TRLO0.1.1
20/05/2022	08:21:38	1	3006	BATE	00302032505TRLO0.1.1
20/05/2022	08:20:48	100	3007	XLON	00302032244TRLO0.1.1
20/05/2022	08:20:48	24	3007	XLON	00302032243TRLO0.1.1
20/05/2022	08:20:48	58	3007	XLON	00302032242TRLO0.1.1
20/05/2022	08:20:48	75	3007	XLON	00302032241TRLO0.1.1
20/05/2022	08:20:22	58	3006	CHIX	00302032154TRLO0.1.1
20/05/2022	08:19:45	26	3009	TRQX	00302031998TRLO0.1.1
20/05/2022	08:19:45	45	3009	TRQX	00302031999TRLO0.1.1
20/05/2022	08:19:45	92	3009	XLON	00302031997TRLO0.1.1
20/05/2022	08:19:45	53	3010	AQXE	00302031996TRLO0.1.1
20/05/2022	08:19:45	75	3010	CHIX	00302031991TRLO0.1.1
20/05/2022	08:19:45	87	3010	XLON	00302031992TRLO0.1.1
20/05/2022	08:19:45	150	3010	BATE	00302031990TRLO0.1.1
20/05/2022	08:19:41	49	3011	AQXE	00302031973TRLO0.1.1
20/05/2022	08:19:41	145	3011	BATE	00302031972TRLO0.1.1
20/05/2022	08:19:41	16	3011	BATE	00302031971TRLO0.1.1
20/05/2022	08:18:43	48	3008	XLON	00302031721TRLO0.1.1
20/05/2022	08:18:38	71	3009	CHIX	00302031709TRLO0.1.1
20/05/2022	08:18:36	4	3008	XLON	00302031699TRLO0.1.1
20/05/2022	08:18:36	150	3008	XLON	00302031698TRLO0.1.1
20/05/2022	08:18:36	151	3008	XLON	00302031696TRLO0.1.1
20/05/2022	08:18:36	372	3009	XLON	00302031694TRLO0.1.1
20/05/2022	08:16:10	2	3002	TRQX	00302030915TRLO0.1.1
20/05/2022	08:16:10	7	3002	TRQX	00302030914TRLO0.1.1
20/05/2022	08:15:59	148	2998	XLON	00302030843TRLO0.1.1
20/05/2022	08:15:59	75	2998	CHIX	00302030844TRLO0.1.1
20/05/2022	08:15:49	56	2999	CHIX	00302030805TRLO0.1.1
20/05/2022	08:15:49	22	2999	CHIX	00302030804TRLO0.1.1
20/05/2022	08:15:20	45	2996	XLON	00302030641TRLO0.1.1
20/05/2022	08:14:22	131	2995	XLON	00302030276TRLO0.1.1
20/05/2022	08:14:22	130	2996	XLON	00302030275TRLO0.1.1
20/05/2022	08:13:14	64	2993	BATE	00302029796TRLO0.1.1
20/05/2022	08:13:14	76	2993	XLON	00302029797TRLO0.1.1
20/05/2022	08:13:13	51	2995	AQXE	00302029785TRLO0.1.1
20/05/2022	08:13:12	81	2994	XLON	00302029783TRLO0.1.1
20/05/2022	08:12:30	170	2996	XLON	00302029602TRLO0.1.1
20/05/2022	08:12:28	86	2996	CHIX	00302029573TRLO0.1.1
20/05/2022	08:12:28	138	2997	XLON	00302029572TRLO0.1.1
20/05/2022	08:12:28	46	2998	TRQX	00302029569TRLO0.1.1
20/05/2022	08:12:25	20	2996	CHIX	00302029555TRLO0.1.1
20/05/2022	08:12:25	86	2997	CHIX	00302029553TRLO0.1.1
20/05/2022	08:11:06	63	2995	AQXE	00302029027TRLO0.1.1
20/05/2022	08:11:06	184	2994	XLON	00302029024TRLO0.1.1
20/05/2022	08:11:06	4	2995	XLON	00302029023TRLO0.1.1
20/05/2022	08:11:06	145	2995	XLON	00302029022TRLO0.1.1
20/05/2022	08:09:57	59	2992	BATE	00302028628TRLO0.1.1
20/05/2022	08:09:20	29	2993	XLON	00302028515TRLO0.1.1
20/05/2022	08:09:20	68	2993	XLON	00302028516TRLO0.1.1
20/05/2022	08:09:20	31	2993	XLON	00302028514TRLO0.1.1
20/05/2022	08:09:20	75	2992	XLON	00302028512TRLO0.1.1
20/05/2022	08:09:20	44	2993	XLON	00302028513TRLO0.1.1
20/05/2022	08:08:31	54	2994	CHIX	00302028311TRLO0.1.1
20/05/2022	08:08:31	41	2996	AQXE	00302028310TRLO0.1.1
20/05/2022	08:08:24	49	2997	AQXE	00302028272TRLO0.1.1
20/05/2022	08:08:20	74	2998	BATE	00302028263TRLO0.1.1
20/05/2022	08:08:20	16	2998	BATE	00302028262TRLO0.1.1
20/05/2022	08:08:20	63	2999	BATE	00302028261TRLO0.1.1
20/05/2022	08:08:20	10	2999	BATE
20/05/2022	08:08:12	136	3000	XLON	00302028222TRLO0.1.1
20/05/2022	08:08:12	38	3001	XLON	00302028219TRLO0.1.1
20/05/2022	08:08:12	42	3001	XLON	00302028218TRLO0.1.1
20/05/2022	08:08:12	32	3001	XLON	00302028217TRLO0.1.1
20/05/2022	08:08:12	40	3001	XLON	00302028216TRLO0.1.1
20/05/2022	08:06:52	77	2997	XLON	00302027907TRLO0.1.1
20/05/2022	08:06:52	59	2997	XLON	00302027908TRLO0.1.1
20/05/2022	08:06:52	53	2997	CHIX	00302027906TRLO0.1.1
20/05/2022	08:06:47	140	2998	XLON	00302027869TRLO0.1.1
20/05/2022	08:06:44	53	2997	CHIX	00302027841TRLO0.1.1
20/05/2022	08:06:44	42	2998	TRQX	00302027840TRLO0.1.1
20/05/2022	08:06:44	89	2998	CHIX	00302027839TRLO0.1.1
20/05/2022	08:05:28	45	2984	BATE	00302027435TRLO0.1.1
20/05/2022	08:05:28	17	2984	BATE	00302027434TRLO0.1.1
20/05/2022	08:05:13	124	2984	XLON	00302027357TRLO0.1.1
20/05/2022	08:05:13	13	2984	XLON	00302027356TRLO0.1.1
20/05/2022	08:05:13	124	2985	XLON	00302027355TRLO0.1.1
20/05/2022	08:05:13	35	2985	XLON	00302027354TRLO0.1.1
20/05/2022	08:04:41	116	2983	XLON	00302027202TRLO0.1.1
20/05/2022	08:03:14	45	2976	BATE	00302026645TRLO0.1.1
20/05/2022	08:03:14	4	2978	CHIX	00302026642TRLO0.1.1
20/05/2022	08:03:14	7	2978	CHIX	00302026643TRLO0.1.1
20/05/2022	08:03:14	65	2978	CHIX	00302026644TRLO0.1.1
20/05/2022	08:03:13	159	2980	XLON	00302026639TRLO0.1.1
20/05/2022	08:03:13	44	2981	XLON	00302026637TRLO0.1.1
20/05/2022	08:03:13	66	2981	XLON	00302026636TRLO0.1.1
20/05/2022	08:03:13	75	2981	XLON	00302026635TRLO0.1.1
20/05/2022	08:01:52	44	2967	CHIX	00302026028TRLO0.1.1
20/05/2022	08:01:49	186	2968	XLON	00302026007TRLO0.1.1
20/05/2022	08:01:49	158	2969	XLON	00302026005TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGZKNGGGZZM

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Spectris PLC (SXS)

-4.00p (-0.13%)

delayed 15:12PM

< Back

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of directors' buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers