TRANSACTIONS IN OWN SECURITIES
23 May 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 23 May 2022 |
| Number of ordinary shares purchased: | 82,190 |
| Highest price paid per share: | GBp 3,513.0000 |
| Lowest price paid per share: | GBp 3,493.0000 |
| Volume weighted average price paid per share: | GBp 3,500.3680 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 75,747,236 of its ordinary shares in treasury and has 2,553,496,536 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,500.4251 | 72,171 |
| Chi-X | 3,499.9571 | 10,019 |
| Turquoise | - | - |
| BATS | - | - |
| Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 413 | 3499.00 | XLON | 09:44:23 |
| 306 | 3499.00 | XLON | 09:45:35 |
| 230 | 3499.00 | XLON | 09:47:47 |
| 83 | 3499.50 | XLON | 09:48:21 |
| 122 | 3499.50 | XLON | 09:48:21 |
| 369 | 3500.00 | XLON | 09:48:56 |
| 91 | 3499.50 | XLON | 09:50:12 |
| 123 | 3499.50 | XLON | 09:50:12 |
| 158 | 3499.50 | XLON | 09:50:42 |
| 213 | 3498.00 | XLON | 09:51:34 |
| 155 | 3497.00 | XLON | 09:52:32 |
| 120 | 3496.00 | XLON | 09:52:56 |
| 140 | 3496.00 | XLON | 09:53:24 |
| 76 | 3495.00 | XLON | 09:53:40 |
| 37 | 3494.50 | XLON | 09:54:53 |
| 207 | 3497.50 | XLON | 09:58:14 |
| 278 | 3497.50 | XLON | 09:58:14 |
| 126 | 3497.00 | XLON | 09:59:17 |
| 55 | 3497.00 | XLON | 09:59:17 |
| 103 | 3496.00 | XLON | 09:59:28 |
| 100 | 3497.50 | XLON | 10:00:26 |
| 117 | 3494.00 | XLON | 10:02:29 |
| 89 | 3494.50 | XLON | 10:03:27 |
| 386 | 3493.00 | XLON | 10:03:41 |
| 270 | 3494.00 | XLON | 10:04:31 |
| 478 | 3494.50 | XLON | 10:05:02 |
| 119 | 3493.50 | XLON | 10:05:42 |
| 420 | 3495.00 | XLON | 10:07:39 |
| 85 | 3494.50 | XLON | 10:08:48 |
| 20 | 3494.50 | XLON | 10:08:48 |
| 127 | 3495.00 | XLON | 10:10:33 |
| 127 | 3496.00 | XLON | 10:11:26 |
| 124 | 3495.50 | XLON | 10:12:34 |
| 864 | 3498.00 | XLON | 10:13:05 |
| 385 | 3497.50 | XLON | 10:13:22 |
| 97 | 3497.00 | XLON | 10:13:35 |
| 250 | 3496.50 | XLON | 10:14:14 |
| 126 | 3496.00 | XLON | 10:14:27 |
| 127 | 3496.50 | XLON | 10:16:57 |
| 291 | 3499.50 | XLON | 10:21:49 |
| 150 | 3499.00 | XLON | 10:25:06 |
| 18 | 3499.00 | XLON | 10:27:25 |
| 646 | 3498.50 | XLON | 10:27:26 |
| 2875 | 3499.50 | XLON | 10:28:27 |
| 691 | 3499.50 | XLON | 10:28:57 |
| 81 | 3500.50 | XLON | 10:31:32 |
| 100 | 3500.50 | XLON | 10:31:32 |
| 192 | 3500.50 | XLON | 10:31:32 |
| 160 | 3500.50 | XLON | 10:31:32 |
| 264 | 3500.50 | XLON | 10:31:33 |
| 571 | 3500.00 | XLON | 10:31:49 |
| 703 | 3500.00 | XLON | 10:31:49 |
| 191 | 3499.00 | XLON | 10:31:50 |
| 864 | 3499.50 | XLON | 10:33:49 |
| 227 | 3499.00 | XLON | 10:33:51 |
| 477 | 3501.50 | XLON | 10:35:11 |
| 329 | 3501.00 | XLON | 10:35:34 |
| 534 | 3500.50 | XLON | 10:35:40 |
| 487 | 3500.50 | XLON | 10:36:10 |
| 443 | 3499.50 | XLON | 10:36:11 |
| 204 | 3500.50 | XLON | 10:38:26 |
| 480 | 3500.00 | XLON | 10:39:02 |
| 391 | 3499.50 | XLON | 10:39:34 |
| 441 | 3499.50 | XLON | 10:39:34 |
| 444 | 3499.50 | XLON | 10:41:06 |
| 330 | 3500.50 | XLON | 10:41:22 |
| 169 | 3500.00 | XLON | 10:41:35 |
| 330 | 3499.00 | XLON | 10:41:46 |
| 217 | 3498.00 | XLON | 10:42:17 |
| 50 | 3498.50 | XLON | 10:45:50 |
| 70 | 3498.50 | XLON | 10:45:50 |
| 250 | 3498.50 | XLON | 10:45:50 |
| 670 | 3498.50 | XLON | 10:45:50 |
| 217 | 3498.50 | XLON | 10:45:50 |
| 255 | 3497.50 | XLON | 10:45:54 |
| 301 | 3497.50 | XLON | 10:45:54 |
| 713 | 3495.50 | XLON | 10:46:02 |
| 225 | 3496.50 | XLON | 10:47:40 |
| 659 | 3495.00 | XLON | 10:49:27 |
| 273 | 3494.50 | XLON | 10:49:38 |
| 197 | 3495.50 | XLON | 10:49:59 |
| 140 | 3498.00 | XLON | 10:53:05 |
| 783 | 3498.00 | XLON | 10:53:05 |
| 165 | 3497.50 | XLON | 10:54:38 |
| 67 | 3497.50 | XLON | 10:54:38 |
| 23 | 3497.50 | XLON | 10:54:38 |
| 47 | 3497.50 | XLON | 10:54:38 |
| 126 | 3497.00 | XLON | 10:55:01 |
| 63 | 3497.00 | XLON | 10:56:19 |
| 251 | 3497.00 | XLON | 10:56:19 |
| 373 | 3496.00 | XLON | 10:56:26 |
| 19 | 3496.00 | XLON | 10:56:26 |
| 15 | 3496.00 | XLON | 10:56:26 |
| 190 | 3495.00 | XLON | 10:56:46 |
| 122 | 3496.00 | XLON | 10:58:53 |
| 428 | 3496.50 | XLON | 10:59:47 |
| 786 | 3496.50 | XLON | 10:59:47 |
| 364 | 3495.50 | XLON | 11:00:27 |
| 88 | 3495.00 | XLON | 11:01:23 |
| 21 | 3495.00 | XLON | 11:01:23 |
| 63 | 3494.00 | XLON | 11:01:43 |
| 309 | 3494.00 | XLON | 11:01:43 |
| 165 | 3493.00 | XLON | 11:02:17 |
| 348 | 3495.50 | XLON | 11:06:17 |
| 29 | 3495.00 | XLON | 11:06:25 |
| 92 | 3495.00 | XLON | 11:06:37 |
| 31 | 3495.00 | XLON | 11:06:37 |
| 92 | 3495.00 | XLON | 11:07:38 |
| 190 | 3495.00 | XLON | 11:07:38 |
| 111 | 3495.00 | XLON | 11:08:39 |
| 215 | 3496.50 | CHIX | 11:12:17 |
| 79 | 3496.50 | CHIX | 11:12:17 |
| 166 | 3497.00 | XLON | 11:12:50 |
| 32 | 3497.00 | CHIX | 11:12:50 |
| 168 | 3497.00 | XLON | 11:12:50 |
| 58 | 3497.00 | XLON | 11:12:50 |
| 40 | 3496.50 | CHIX | 11:13:13 |
| 89 | 3496.50 | CHIX | 11:13:13 |
| 300 | 3498.50 | CHIX | 11:13:28 |
| 155 | 3499.50 | CHIX | 11:13:57 |
| 325 | 3499.50 | XLON | 11:13:57 |
| 367 | 3499.50 | XLON | 11:13:57 |
| 57 | 3499.50 | CHIX | 11:14:17 |
| 108 | 3500.00 | XLON | 11:14:24 |
| 26 | 3500.00 | CHIX | 11:14:24 |
| 38 | 3500.00 | XLON | 11:14:24 |
| 111 | 3499.50 | CHIX | 11:14:25 |
| 62 | 3499.50 | XLON | 11:14:25 |
| 40 | 3499.50 | CHIX | 11:14:25 |
| 220 | 3499.50 | XLON | 11:14:25 |
| 94 | 3499.50 | CHIX | 11:14:25 |
| 94 | 3499.50 | CHIX | 11:14:25 |
| 25 | 3500.00 | CHIX | 11:14:35 |
| 102 | 3500.00 | CHIX | 11:14:35 |
| 26 | 3499.50 | CHIX | 11:14:56 |
| 80 | 3499.50 | XLON | 11:14:56 |
| 27 | 3499.50 | CHIX | 11:14:56 |
| 14 | 3499.50 | CHIX | 11:14:56 |
| 43 | 3499.50 | XLON | 11:14:56 |
| 7 | 3499.50 | CHIX | 11:14:56 |
| 93 | 3499.50 | CHIX | 11:14:56 |
| 7 | 3499.00 | CHIX | 11:15:23 |
| 15 | 3499.00 | XLON | 11:15:23 |
| 49 | 3499.00 | XLON | 11:15:23 |
| 100 | 3499.00 | CHIX | 11:15:23 |
| 100 | 3499.00 | CHIX | 11:15:23 |
| 55 | 3499.50 | CHIX | 11:16:26 |
| 130 | 3499.00 | XLON | 11:16:26 |
| 2 | 3499.50 | CHIX | 11:16:26 |
| 411 | 3499.00 | XLON | 11:16:26 |
| 23 | 3499.50 | CHIX | 11:16:26 |
| 300 | 3499.50 | CHIX | 11:16:26 |
| 176 | 3499.50 | CHIX | 11:17:05 |
| 62 | 3499.50 | CHIX | 11:17:06 |
| 4 | 3498.50 | CHIX | 11:17:22 |
| 20 | 3498.50 | CHIX | 11:17:22 |
| 25 | 3498.50 | CHIX | 11:17:22 |
| 21 | 3498.50 | CHIX | 11:17:22 |
| 7 | 3498.00 | CHIX | 11:18:36 |
| 20 | 3497.50 | CHIX | 11:18:40 |
| 50 | 3497.50 | CHIX | 11:18:40 |
| 8 | 3497.50 | CHIX | 11:20:07 |
| 39 | 3497.50 | CHIX | 11:20:07 |
| 20 | 3497.00 | CHIX | 11:20:17 |
| 5 | 3497.00 | CHIX | 11:20:17 |
| 32 | 3497.00 | CHIX | 11:20:17 |
| 2 | 3497.00 | CHIX | 11:20:17 |
| 17 | 3497.00 | CHIX | 11:20:17 |
| 15 | 3496.00 | CHIX | 11:20:49 |
| 9 | 3496.00 | CHIX | 11:20:49 |
| 23 | 3496.00 | CHIX | 11:20:49 |
| 170 | 3495.00 | XLON | 11:20:58 |
| 57 | 3495.00 | CHIX | 11:20:58 |
| 135 | 3495.00 | XLON | 11:20:58 |
| 69 | 3495.00 | XLON | 11:21:00 |
| 21 | 3496.00 | CHIX | 11:21:39 |
| 57 | 3496.00 | CHIX | 11:21:39 |
| 77 | 3496.00 | CHIX | 11:21:39 |
| 21 | 3496.00 | CHIX | 11:21:39 |
| 12 | 3496.00 | CHIX | 11:21:39 |
| 57 | 3496.00 | CHIX | 11:21:43 |
| 338 | 3496.00 | XLON | 11:21:45 |
| 57 | 3496.00 | CHIX | 11:21:45 |
| 53 | 3496.00 | XLON | 11:21:45 |
| 63 | 3496.00 | CHIX | 11:21:45 |
| 87 | 3496.00 | CHIX | 11:22:04 |
| 137 | 3496.00 | XLON | 11:22:10 |
| 149 | 3496.00 | XLON | 11:22:34 |
| 52 | 3495.50 | XLON | 11:22:34 |
| 29 | 3495.50 | CHIX | 11:22:42 |
| 267 | 3495.50 | XLON | 11:22:42 |
| 28 | 3495.50 | CHIX | 11:22:42 |
| 174 | 3495.50 | XLON | 11:22:42 |
| 27 | 3495.50 | CHIX | 11:22:42 |
| 32 | 3495.50 | CHIX | 11:22:42 |
| 642 | 3495.00 | XLON | 11:22:42 |
| 31 | 3495.50 | CHIX | 11:22:42 |
| 19 | 3494.50 | CHIX | 11:23:08 |
| 6 | 3496.00 | CHIX | 11:23:42 |
| 8 | 3495.50 | CHIX | 11:23:53 |
| 23 | 3496.00 | CHIX | 11:26:03 |
| 20 | 3496.00 | CHIX | 11:26:03 |
| 11 | 3495.50 | CHIX | 11:26:03 |
| 89 | 3495.50 | CHIX | 11:26:03 |
| 16 | 3495.50 | CHIX | 11:26:03 |
| 37 | 3495.50 | CHIX | 11:26:03 |
| 19 | 3494.50 | CHIX | 11:26:06 |
| 40 | 3494.50 | CHIX | 11:26:06 |
| 79 | 3495.00 | CHIX | 11:26:06 |
| 32 | 3495.00 | CHIX | 11:26:24 |
| 40 | 3495.00 | CHIX | 11:26:24 |
| 100 | 3496.00 | CHIX | 11:26:35 |
| 70 | 3496.00 | CHIX | 11:26:35 |
| 17 | 3496.00 | CHIX | 11:26:35 |
| 42 | 3496.00 | CHIX | 11:26:35 |
| 176 | 3496.00 | CHIX | 11:27:27 |
| 1039 | 3496.00 | XLON | 11:27:27 |
| 78 | 3496.00 | CHIX | 11:27:27 |
| 372 | 3496.00 | XLON | 11:27:27 |
| 56 | 3496.50 | CHIX | 11:27:27 |
| 318 | 3496.00 | XLON | 11:27:27 |
| 53 | 3496.00 | CHIX | 11:27:27 |
| 238 | 3498.00 | XLON | 11:28:43 |
| 149 | 3498.00 | XLON | 11:28:43 |
| 8 | 3498.00 | CHIX | 11:29:46 |
| 45 | 3498.00 | CHIX | 11:29:46 |
| 310 | 3498.50 | XLON | 11:30:13 |
| 36 | 3498.50 | CHIX | 11:30:13 |
| 114 | 3498.50 | XLON | 11:30:13 |
| 10 | 3498.50 | CHIX | 11:30:13 |
| 26 | 3498.50 | CHIX | 11:30:13 |
| 110 | 3498.50 | CHIX | 11:30:13 |
| 200 | 3498.50 | CHIX | 11:30:13 |
| 34 | 3498.50 | XLON | 11:30:13 |
| 2 | 3498.50 | CHIX | 11:30:14 |
| 80 | 3498.00 | CHIX | 11:31:11 |
| 12 | 3498.00 | XLON | 11:31:11 |
| 35 | 3498.00 | XLON | 11:31:11 |
| 269 | 3497.50 | XLON | 11:31:11 |
| 354 | 3497.50 | XLON | 11:31:11 |
| 141 | 3497.50 | CHIX | 11:31:11 |
| 215 | 3497.50 | CHIX | 11:31:12 |
| 300 | 3497.50 | CHIX | 11:31:12 |
| 215 | 3497.50 | CHIX | 11:31:12 |
| 300 | 3497.50 | CHIX | 11:31:12 |
| 11 | 3501.00 | XLON | 11:33:05 |
| 282 | 3501.00 | XLON | 11:33:05 |
| 80 | 3501.00 | CHIX | 11:33:05 |
| 11 | 3501.50 | XLON | 11:33:05 |
| 97 | 3501.50 | XLON | 11:33:06 |
| 34 | 3502.00 | CHIX | 11:33:21 |
| 83 | 3502.00 | CHIX | 11:33:21 |
| 116 | 3502.00 | XLON | 11:33:21 |
| 151 | 3502.50 | XLON | 11:33:40 |
| 72 | 3501.50 | XLON | 11:33:57 |
| 27 | 3501.50 | CHIX | 11:33:57 |
| 20 | 3501.50 | XLON | 11:33:57 |
| 12 | 3501.50 | CHIX | 11:33:57 |
| 33 | 3501.50 | CHIX | 11:33:57 |
| 215 | 3502.00 | CHIX | 11:33:57 |
| 300 | 3502.00 | CHIX | 11:33:57 |
| 69 | 3502.50 | CHIX | 11:34:08 |
| 78 | 3502.50 | CHIX | 11:34:08 |
| 38 | 3503.00 | CHIX | 11:34:28 |
| 26 | 3503.00 | XLON | 11:34:39 |
| 250 | 3504.00 | XLON | 11:35:21 |
| 95 | 3504.00 | XLON | 11:35:21 |
| 34 | 3503.50 | XLON | 11:35:21 |
| 16 | 3503.50 | CHIX | 11:35:21 |
| 100 | 3503.50 | CHIX | 11:35:22 |
| 56 | 3503.00 | XLON | 11:35:29 |
| 215 | 3503.50 | CHIX | 11:35:29 |
| 300 | 3503.50 | CHIX | 11:35:30 |
| 90 | 3503.50 | CHIX | 11:35:30 |
| 215 | 3503.50 | CHIX | 11:35:30 |
| 90 | 3503.50 | CHIX | 11:35:36 |
| 9 | 3503.50 | CHIX | 11:35:36 |
| 130 | 3503.50 | CHIX | 11:35:36 |
| 47 | 3503.00 | CHIX | 11:35:45 |
| 10 | 3503.00 | CHIX | 11:35:45 |
| 151 | 3502.50 | XLON | 11:36:06 |
| 57 | 3502.50 | CHIX | 11:36:06 |
| 178 | 3502.00 | XLON | 11:36:06 |
| 1 | 3502.50 | XLON | 11:36:06 |
| 14 | 3502.50 | CHIX | 11:36:50 |
| 54 | 3502.50 | CHIX | 11:38:00 |
| 5 | 3503.50 | CHIX | 11:38:43 |
| 112 | 3504.50 | XLON | 11:39:25 |
| 38 | 3504.50 | XLON | 11:39:25 |
| 107 | 3504.00 | XLON | 11:39:25 |
| 26 | 3504.50 | CHIX | 11:40:10 |
| 103 | 3504.00 | CHIX | 11:40:12 |
| 104 | 3504.00 | XLON | 11:40:12 |
| 58 | 3504.00 | XLON | 11:40:12 |
| 73 | 3504.00 | XLON | 11:40:12 |
| 70 | 3504.50 | XLON | 11:40:22 |
| 34 | 3504.50 | CHIX | 11:40:22 |
| 37 | 3504.50 | XLON | 11:40:22 |
| 20 | 3504.50 | CHIX | 11:40:22 |
| 189 | 3504.00 | XLON | 11:40:36 |
| 60 | 3504.00 | XLON | 11:41:10 |
| 30 | 3504.00 | XLON | 11:41:10 |
| 125 | 3504.50 | CHIX | 11:41:10 |
| 44 | 3504.50 | CHIX | 11:41:10 |
| 54 | 3503.50 | XLON | 11:41:34 |
| 56 | 3503.50 | CHIX | 11:41:34 |
| 10 | 3503.50 | XLON | 11:41:34 |
| 181 | 3503.50 | XLON | 11:41:34 |
| 2 | 3503.50 | XLON | 11:41:34 |
| 144 | 3505.50 | XLON | 11:42:59 |
| 79 | 3505.50 | XLON | 11:42:59 |
| 20 | 3505.50 | XLON | 11:42:59 |
| 30 | 3505.50 | CHIX | 11:42:59 |
| 170 | 3505.50 | CHIX | 11:42:59 |
| 100 | 3505.50 | CHIX | 11:42:59 |
| 109 | 3505.50 | XLON | 11:42:59 |
| 207 | 3505.50 | XLON | 11:42:59 |
| 112 | 3505.50 | XLON | 11:42:59 |
| 5 | 3505.50 | CHIX | 11:42:59 |
| 19 | 3505.00 | CHIX | 11:42:59 |
| 54 | 3505.00 | CHIX | 11:42:59 |
| 71 | 3505.50 | XLON | 11:42:59 |
| 117 | 3505.00 | XLON | 11:43:00 |
| 12 | 3505.00 | CHIX | 11:43:00 |
| 237 | 3505.00 | XLON | 11:43:00 |
| 190 | 3504.50 | XLON | 11:43:00 |
| 118 | 3505.00 | CHIX | 11:43:00 |
| 26 | 3504.50 | CHIX | 11:43:00 |
| 8 | 3504.50 | CHIX | 11:43:03 |
| 8 | 3504.50 | CHIX | 11:43:03 |
| 82 | 3504.50 | CHIX | 11:43:03 |
| 56 | 3504.50 | CHIX | 11:43:03 |
| 37 | 3505.50 | XLON | 11:43:57 |
| 37 | 3505.50 | XLON | 11:43:58 |
| 72 | 3506.00 | XLON | 11:44:26 |
| 167 | 3505.50 | XLON | 11:44:27 |
| 9 | 3505.50 | CHIX | 11:44:27 |
| 9 | 3505.50 | XLON | 11:44:28 |
| 100 | 3505.50 | CHIX | 11:44:28 |
| 100 | 3505.50 | CHIX | 11:44:28 |
| 88 | 3505.50 | CHIX | 11:44:44 |
| 57 | 3505.50 | CHIX | 11:45:03 |
| 31 | 3505.50 | XLON | 11:45:03 |
| 17 | 3505.50 | XLON | 11:45:03 |
| 65 | 3505.50 | CHIX | 11:45:03 |
| 63 | 3505.50 | XLON | 11:45:46 |
| 107 | 3505.50 | XLON | 11:46:09 |
| 25 | 3505.50 | CHIX | 11:46:09 |
| 15 | 3505.50 | CHIX | 11:46:09 |
| 22 | 3505.00 | XLON | 11:46:45 |
| 60 | 3505.00 | XLON | 11:46:45 |
| 13 | 3505.00 | XLON | 11:46:45 |
| 50 | 3504.50 | XLON | 11:46:47 |
| 123 | 3502.50 | XLON | 11:51:25 |
| 27 | 3501.50 | XLON | 11:51:30 |
| 85 | 3501.50 | XLON | 11:51:30 |
| 220 | 3501.00 | XLON | 11:53:07 |
| 120 | 3500.00 | XLON | 11:54:21 |
| 26 | 3500.00 | XLON | 11:54:24 |
| 12 | 3500.00 | XLON | 11:54:24 |
| 153 | 3499.50 | XLON | 11:55:07 |
| 433 | 3501.00 | XLON | 11:56:36 |
| 1362 | 3500.50 | XLON | 11:56:37 |
| 895 | 3499.00 | XLON | 11:56:38 |
| 101 | 3498.00 | XLON | 11:56:42 |
| 203 | 3498.50 | XLON | 11:56:55 |
| 242 | 3498.50 | XLON | 11:57:57 |
| 284 | 3499.50 | XLON | 11:58:53 |
| 172 | 3498.50 | XLON | 11:58:54 |
| 110 | 3498.00 | XLON | 11:59:02 |
| 1211 | 3502.00 | XLON | 12:02:18 |
| 96 | 3501.00 | XLON | 12:02:22 |
| 227 | 3501.00 | XLON | 12:06:34 |
| 250 | 3501.00 | XLON | 12:06:34 |
| 3 | 3501.00 | XLON | 12:06:34 |
| 198 | 3501.00 | XLON | 12:07:34 |
| 39 | 3501.00 | XLON | 12:07:34 |
| 441 | 3500.00 | XLON | 12:08:09 |
| 920 | 3500.00 | XLON | 12:08:09 |
| 177 | 3500.50 | XLON | 12:10:31 |
| 1151 | 3500.50 | XLON | 12:10:31 |
| 378 | 3500.50 | XLON | 12:12:24 |
| 280 | 3501.00 | XLON | 12:12:53 |
| 242 | 3501.00 | XLON | 12:12:53 |
| 75 | 3501.00 | XLON | 12:12:53 |
| 447 | 3499.50 | XLON | 12:14:53 |
| 285 | 3499.00 | XLON | 12:16:02 |
| 107 | 3499.00 | XLON | 12:16:07 |
| 557 | 3499.00 | XLON | 12:18:13 |
| 249 | 3499.50 | XLON | 12:19:16 |
| 170 | 3499.50 | XLON | 12:19:16 |
| 1 | 3499.50 | XLON | 12:19:16 |
| 392 | 3498.50 | XLON | 12:20:05 |
| 223 | 3498.00 | XLON | 12:21:30 |
| 392 | 3498.00 | XLON | 12:21:49 |
| 233 | 3497.50 | XLON | 12:22:34 |
| 174 | 3497.00 | XLON | 12:22:49 |
| 82 | 3497.00 | XLON | 12:22:49 |
| 102 | 3496.50 | XLON | 12:23:08 |
| 165 | 3496.50 | XLON | 12:25:10 |
| 386 | 3496.50 | XLON | 12:25:23 |
| 191 | 3496.50 | XLON | 12:25:23 |
| 93 | 3501.00 | XLON | 12:34:18 |
| 2912 | 3500.50 | XLON | 12:35:00 |
| 361 | 3501.00 | XLON | 12:40:02 |
| 290 | 3501.00 | XLON | 12:40:03 |
| 179 | 3501.00 | XLON | 12:40:03 |
| 113 | 3501.00 | XLON | 12:40:03 |
| 221 | 3501.00 | XLON | 12:40:03 |
| 203 | 3501.00 | XLON | 12:40:03 |
| 121 | 3506.00 | XLON | 12:44:13 |
| 106 | 3506.00 | XLON | 12:44:23 |
| 922 | 3506.00 | XLON | 12:44:23 |
| 1043 | 3506.00 | XLON | 12:44:23 |
| 894 | 3506.00 | XLON | 12:47:10 |
| 76 | 3506.00 | XLON | 12:47:10 |
| 133 | 3506.00 | XLON | 12:47:17 |
| 76 | 3506.00 | XLON | 12:47:17 |
| 95 | 3505.00 | XLON | 12:48:59 |
| 387 | 3505.00 | XLON | 12:48:59 |
| 209 | 3504.50 | XLON | 12:49:44 |
| 179 | 3506.50 | XLON | 12:51:02 |
| 99 | 3506.50 | XLON | 12:51:02 |
| 440 | 3507.50 | XLON | 12:52:33 |
| 93 | 3509.50 | XLON | 12:53:36 |
| 827 | 3509.50 | XLON | 12:53:36 |
| 673 | 3510.50 | XLON | 12:55:29 |
| 693 | 3511.50 | XLON | 12:57:02 |
| 81 | 3510.00 | XLON | 12:57:18 |
| 136 | 3510.50 | XLON | 12:57:32 |
| 140 | 3512.50 | XLON | 13:00:13 |
| 151 | 3512.50 | XLON | 13:00:13 |
| 528 | 3512.50 | XLON | 13:00:13 |
| 1062 | 3512.00 | XLON | 13:03:40 |
| 111 | 3512.50 | XLON | 13:05:00 |
| 682 | 3512.50 | XLON | 13:05:09 |
| 94 | 3511.50 | XLON | 13:05:29 |
| 376 | 3513.00 | XLON | 13:06:39 |
| 140 | 3512.50 | XLON | 13:06:42 |
| 106 | 3512.50 | XLON | 13:07:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
