23 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
| Date of purchase | 23 May 2022 |
| Aggregate number of shares purchased | 157,163 |
| Lowest price paid per share | 2,979.00p |
| Highest price paid per share | 3,045.00p |
| Average price paid per share | 3,020.55p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 109,033,757 ordinary shares of 5p each in issue (excluding 4,681,995 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 23/05/2022 | 16:27:57 | 8 | 3035 | XLON | 00302531961TRLO1.1.1 |
| 23/05/2022 | 16:27:53 | 18 | 3035 | XLON | 00302531943TRLO1.1.1 |
| 23/05/2022 | 16:27:53 | 18 | 3035 | XLON | 00302531941TRLO1.1.1 |
| 23/05/2022 | 16:27:53 | 43 | 3035 | XLON | 00302531942TRLO1.1.1 |
| 23/05/2022 | 16:27:41 | 28 | 3035 | XLON | 00302531822TRLO1.1.1 |
| 23/05/2022 | 16:27:41 | 28 | 3035 | XLON | 00302531821TRLO1.1.1 |
| 23/05/2022 | 16:27:41 | 75 | 3035 | XLON | 00302531820TRLO1.1.1 |
| 23/05/2022 | 16:27:38 | 4 | 3035 | CHIX | 00302531809TRLO1.1.1 |
| 23/05/2022 | 16:27:28 | 9 | 3035 | BATE | 00302531734TRLO1.1.1 |
| 23/05/2022 | 16:27:26 | 28 | 3035 | CHIX | 00302531718TRLO1.1.1 |
| 23/05/2022 | 16:27:21 | 231 | 3035 | CHIX | 00302531646TRLO1.1.1 |
| 23/05/2022 | 16:27:21 | 216 | 3035 | BATE | 00302531645TRLO1.1.1 |
| 23/05/2022 | 16:27:21 | 147 | 3036 | XLON | 00302531644TRLO1.1.1 |
| 23/05/2022 | 16:27:21 | 600 | 3036 | XLON | 00302531643TRLO1.1.1 |
| 23/05/2022 | 16:27:21 | 1 | 3036 | XLON | 00302531642TRLO1.1.1 |
| 23/05/2022 | 16:27:21 | 18 | 3036 | XLON | 00302531641TRLO1.1.1 |
| 23/05/2022 | 16:27:21 | 9 | 3036 | XLON | 00302531640TRLO1.1.1 |
| 23/05/2022 | 16:27:21 | 46 | 3036 | XLON | 00302531639TRLO1.1.1 |
| 23/05/2022 | 16:27:21 | 24 | 3036 | XLON | 00302531638TRLO1.1.1 |
| 23/05/2022 | 16:26:38 | 80 | 3034 | AQXE | 00302531201TRLO1.1.1 |
| 23/05/2022 | 16:26:38 | 98 | 3034 | CHIX | 00302531200TRLO1.1.1 |
| 23/05/2022 | 16:26:36 | 26 | 3036 | TRQX | 00302531133TRLO1.1.1 |
| 23/05/2022 | 16:26:25 | 98 | 3035 | XLON | 00302531041TRLO1.1.1 |
| 23/05/2022 | 16:26:25 | 99 | 3035 | XLON | 00302531042TRLO1.1.1 |
| 23/05/2022 | 16:26:25 | 38 | 3035 | XLON | 00302531040TRLO1.1.1 |
| 23/05/2022 | 16:26:25 | 184 | 3035 | XLON | 00302531039TRLO1.1.1 |
| 23/05/2022 | 16:26:25 | 91 | 3035 | XLON | 00302531038TRLO1.1.1 |
| 23/05/2022 | 16:25:23 | 40 | 3035 | AQXE | 00302530480TRLO1.1.1 |
| 23/05/2022 | 16:25:23 | 4 | 3035 | BATE | 00302530478TRLO1.1.1 |
| 23/05/2022 | 16:25:23 | 99 | 3035 | BATE | 00302530479TRLO1.1.1 |
| 23/05/2022 | 16:25:03 | 31 | 3034 | CHIX | 00302530310TRLO1.1.1 |
| 23/05/2022 | 16:24:33 | 91 | 3034 | XLON | 00302530084TRLO1.1.1 |
| 23/05/2022 | 16:24:33 | 82 | 3034 | CHIX | 00302530083TRLO1.1.1 |
| 23/05/2022 | 16:24:27 | 11 | 3035 | TRQX | 00302530044TRLO1.1.1 |
| 23/05/2022 | 16:24:27 | 27 | 3035 | TRQX | 00302530043TRLO1.1.1 |
| 23/05/2022 | 16:24:27 | 2 | 3035 | TRQX | 00302530042TRLO1.1.1 |
| 23/05/2022 | 16:24:06 | 404 | 3035 | XLON | 00302529826TRLO1.1.1 |
| 23/05/2022 | 16:24:06 | 153 | 3036 | XLON | 00302529825TRLO1.1.1 |
| 23/05/2022 | 16:24:06 | 184 | 3036 | XLON | 00302529824TRLO1.1.1 |
| 23/05/2022 | 16:24:06 | 14 | 3036 | XLON | 00302529822TRLO1.1.1 |
| 23/05/2022 | 16:24:06 | 191 | 3036 | XLON | 00302529823TRLO1.1.1 |
| 23/05/2022 | 16:24:06 | 65 | 3036 | XLON | 00302529821TRLO1.1.1 |
| 23/05/2022 | 16:23:35 | 8 | 3034 | CHIX | 00302529539TRLO1.1.1 |
| 23/05/2022 | 16:23:34 | 30 | 3034 | CHIX | 00302529526TRLO1.1.1 |
| 23/05/2022 | 16:23:34 | 46 | 3034 | CHIX | 00302529527TRLO1.1.1 |
| 23/05/2022 | 16:23:33 | 49 | 3034 | XLON | 00302529520TRLO1.1.1 |
| 23/05/2022 | 16:23:33 | 22 | 3034 | XLON | 00302529519TRLO1.1.1 |
| 23/05/2022 | 16:23:33 | 27 | 3034 | XLON | 00302529518TRLO1.1.1 |
| 23/05/2022 | 16:23:14 | 52 | 3035 | AQXE | 00302529366TRLO1.1.1 |
| 23/05/2022 | 16:23:14 | 46 | 3035 | XLON | 00302529365TRLO1.1.1 |
| 23/05/2022 | 16:23:14 | 97 | 3035 | BATE | 00302529364TRLO1.1.1 |
| 23/05/2022 | 16:22:35 | 26 | 3035 | XLON | 00302528926TRLO1.1.1 |
| 23/05/2022 | 16:22:35 | 167 | 3035 | XLON | 00302528927TRLO1.1.1 |
| 23/05/2022 | 16:22:35 | 19 | 3035 | XLON | 00302528925TRLO1.1.1 |
| 23/05/2022 | 16:22:35 | 46 | 3035 | XLON | 00302528924TRLO1.1.1 |
| 23/05/2022 | 16:22:35 | 112 | 3035 | XLON | 00302528923TRLO1.1.1 |
| 23/05/2022 | 16:22:19 | 34 | 3035 | BATE | 00302528783TRLO1.1.1 |
| 23/05/2022 | 16:22:19 | 7 | 3035 | BATE | 00302528782TRLO1.1.1 |
| 23/05/2022 | 16:22:19 | 3 | 3035 | BATE | 00302528781TRLO1.1.1 |
| 23/05/2022 | 16:22:19 | 17 | 3035 | BATE | 00302528780TRLO1.1.1 |
| 23/05/2022 | 16:21:53 | 37 | 3034 | CHIX | 00302528508TRLO1.1.1 |
| 23/05/2022 | 16:21:53 | 43 | 3034 | XLON | 00302528504TRLO1.1.1 |
| 23/05/2022 | 16:21:53 | 39 | 3034 | CHIX | 00302528505TRLO1.1.1 |
| 23/05/2022 | 16:21:53 | 43 | 3034 | XLON | 00302528503TRLO1.1.1 |
| 23/05/2022 | 16:21:16 | 4 | 3036 | TRQX | 00302528113TRLO1.1.1 |
| 23/05/2022 | 16:21:16 | 23 | 3036 | TRQX | 00302528112TRLO1.1.1 |
| 23/05/2022 | 16:21:16 | 49 | 3036 | TRQX | 00302528111TRLO1.1.1 |
| 23/05/2022 | 16:21:14 | 52 | 3035 | AQXE | 00302528074TRLO1.1.1 |
| 23/05/2022 | 16:20:53 | 59 | 3035 | XLON | 00302527808TRLO1.1.1 |
| 23/05/2022 | 16:20:18 | 68 | 3035 | BATE | 00302527411TRLO1.1.1 |
| 23/05/2022 | 16:20:09 | 46 | 3036 | CHIX | 00302527254TRLO1.1.1 |
| 23/05/2022 | 16:20:04 | 59 | 3037 | AQXE | 00302527203TRLO1.1.1 |
| 23/05/2022 | 16:20:04 | 160 | 3037 | CHIX | 00302527202TRLO1.1.1 |
| 23/05/2022 | 16:19:44 | 8 | 3040 | BATE | 00302527028TRLO1.1.1 |
| 23/05/2022 | 16:19:44 | 52 | 3040 | BATE | 00302527027TRLO1.1.1 |
| 23/05/2022 | 16:19:44 | 17 | 3039 | BATE | 00302527026TRLO1.1.1 |
| 23/05/2022 | 16:19:44 | 41 | 3038 | BATE | 00302527024TRLO1.1.1 |
| 23/05/2022 | 16:19:44 | 135 | 3038 | BATE | 00302527023TRLO1.1.1 |
| 23/05/2022 | 16:19:11 | 152 | 3038 | CHIX | 00302526701TRLO1.1.1 |
| 23/05/2022 | 16:19:09 | 59 | 3038 | AQXE | 00302526667TRLO1.1.1 |
| 23/05/2022 | 16:19:09 | 44 | 3038 | TRQX | 00302526666TRLO1.1.1 |
| 23/05/2022 | 16:19:09 | 230 | 3038 | XLON | 00302526665TRLO1.1.1 |
| 23/05/2022 | 16:19:09 | 12 | 3038 | XLON | 00302526664TRLO1.1.1 |
| 23/05/2022 | 16:19:09 | 149 | 3038 | XLON | 00302526663TRLO1.1.1 |
| 23/05/2022 | 16:19:09 | 9 | 3038 | TRQX | 00302526661TRLO1.1.1 |
| 23/05/2022 | 16:19:09 | 20 | 3038 | TRQX | 00302526662TRLO1.1.1 |
| 23/05/2022 | 16:18:57 | 4 | 3039 | TRQX | 00302526541TRLO1.1.1 |
| 23/05/2022 | 16:18:57 | 27 | 3039 | TRQX | 00302526542TRLO1.1.1 |
| 23/05/2022 | 16:18:57 | 2 | 3039 | TRQX | 00302526540TRLO1.1.1 |
| 23/05/2022 | 16:18:57 | 26 | 3039 | TRQX | 00302526539TRLO1.1.1 |
| 23/05/2022 | 16:18:51 | 87 | 3039 | AQXE | 00302526504TRLO1.1.1 |
| 23/05/2022 | 16:18:51 | 51 | 3039 | AQXE | 00302526503TRLO1.1.1 |
| 23/05/2022 | 16:18:51 | 476 | 3039 | XLON | 00302526502TRLO1.1.1 |
| 23/05/2022 | 16:17:27 | 7 | 3039 | CHIX | 00302525764TRLO1.1.1 |
| 23/05/2022 | 16:17:27 | 48 | 3039 | CHIX | 00302525763TRLO1.1.1 |
| 23/05/2022 | 16:17:27 | 77 | 3039 | CHIX | 00302525762TRLO1.1.1 |
| 23/05/2022 | 16:17:27 | 40 | 3039 | BATE | 00302525760TRLO1.1.1 |
| 23/05/2022 | 16:17:27 | 94 | 3039 | BATE | 00302525761TRLO1.1.1 |
| 23/05/2022 | 16:17:27 | 14 | 3039 | BATE | 00302525758TRLO1.1.1 |
| 23/05/2022 | 16:17:27 | 40 | 3039 | BATE | 00302525759TRLO1.1.1 |
| 23/05/2022 | 16:17:27 | 18 | 3039 | BATE | 00302525757TRLO1.1.1 |
| 23/05/2022 | 16:17:27 | 7 | 3039 | BATE | 00302525756TRLO1.1.1 |
| 23/05/2022 | 16:17:22 | 1 | 3040 | CHIX | 00302525694TRLO1.1.1 |
| 23/05/2022 | 16:17:22 | 4 | 3040 | CHIX | 00302525693TRLO1.1.1 |
| 23/05/2022 | 16:17:22 | 4 | 3040 | XLON | 00302525692TRLO1.1.1 |
| 23/05/2022 | 16:17:22 | 9 | 3040 | CHIX | 00302525690TRLO1.1.1 |
| 23/05/2022 | 16:17:22 | 342 | 3040 | XLON | 00302525691TRLO1.1.1 |
| 23/05/2022 | 16:17:22 | 17 | 3040 | CHIX | 00302525689TRLO1.1.1 |
| 23/05/2022 | 16:17:22 | 12 | 3040 | CHIX | 00302525688TRLO1.1.1 |
| 23/05/2022 | 16:17:22 | 48 | 3040 | CHIX | 00302525687TRLO1.1.1 |
| 23/05/2022 | 16:17:21 | 43 | 3041 | XLON | 00302525677TRLO1.1.1 |
| 23/05/2022 | 16:17:21 | 248 | 3041 | XLON | 00302525676TRLO1.1.1 |
| 23/05/2022 | 16:17:21 | 75 | 3041 | XLON | 00302525675TRLO1.1.1 |
| 23/05/2022 | 16:17:21 | 82 | 3041 | XLON | 00302525674TRLO1.1.1 |
| 23/05/2022 | 16:17:05 | 40 | 3040 | XLON | 00302525491TRLO1.1.1 |
| 23/05/2022 | 16:16:30 | 11 | 3039 | BATE | 00302525239TRLO1.1.1 |
| 23/05/2022 | 16:15:59 | 46 | 3037 | CHIX | 00302524904TRLO1.1.1 |
| 23/05/2022 | 16:15:59 | 200 | 3038 | XLON | 00302524905TRLO1.1.1 |
| 23/05/2022 | 16:15:33 | 50 | 3037 | XLON | 00302524732TRLO1.1.1 |
| 23/05/2022 | 16:15:33 | 40 | 3037 | XLON | 00302524730TRLO1.1.1 |
| 23/05/2022 | 16:15:33 | 50 | 3037 | XLON | 00302524731TRLO1.1.1 |
| 23/05/2022 | 16:15:33 | 40 | 3037 | XLON | 00302524729TRLO1.1.1 |
| 23/05/2022 | 16:15:33 | 40 | 3037 | XLON | 00302524728TRLO1.1.1 |
| 23/05/2022 | 16:15:33 | 49 | 3037 | CHIX | 00302524727TRLO1.1.1 |
| 23/05/2022 | 16:14:49 | 40 | 3036 | XLON | 00302524239TRLO1.1.1 |
| 23/05/2022 | 16:14:49 | 27 | 3036 | XLON | 00302524238TRLO1.1.1 |
| 23/05/2022 | 16:14:45 | 50 | 3036 | XLON | 00302524192TRLO1.1.1 |
| 23/05/2022 | 16:14:45 | 83 | 3036 | XLON | 00302524179TRLO1.1.1 |
| 23/05/2022 | 16:14:13 | 4 | 3036 | TRQX | 00302523951TRLO1.1.1 |
| 23/05/2022 | 16:14:13 | 8 | 3036 | TRQX | 00302523949TRLO1.1.1 |
| 23/05/2022 | 16:14:13 | 3 | 3036 | TRQX | 00302523950TRLO1.1.1 |
| 23/05/2022 | 16:14:13 | 6 | 3036 | TRQX | 00302523947TRLO1.1.1 |
| 23/05/2022 | 16:14:13 | 28 | 3036 | TRQX | 00302523948TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 48 | 3037 | AQXE | 00302523929TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 48 | 3037 | AQXE | 00302523928TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 42 | 3037 | XLON | 00302523926TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 42 | 3037 | XLON | 00302523927TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 43 | 3037 | XLON | 00302523925TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 42 | 3037 | XLON | 00302523924TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 354 | 3037 | XLON | 00302523923TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 23 | 3037 | XLON | 00302523921TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 96 | 3037 | XLON | 00302523922TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 43 | 3037 | XLON | 00302523920TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 44 | 3037 | CHIX | 00302523919TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 30 | 3037 | CHIX | 00302523918TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 51 | 3037 | CHIX | 00302523917TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 7 | 3037 | CHIX | 00302523915TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 14 | 3037 | CHIX | 00302523916TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 43 | 3037 | BATE | 00302523913TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 50 | 3037 | BATE | 00302523914TRLO1.1.1 |
| 23/05/2022 | 16:14:11 | 81 | 3037 | BATE | 00302523912TRLO1.1.1 |
| 23/05/2022 | 16:13:24 | 1 | 3037 | BATE | 00302523521TRLO1.1.1 |
| 23/05/2022 | 16:12:12 | 83 | 3037 | XLON | 00302522931TRLO1.1.1 |
| 23/05/2022 | 16:11:58 | 50 | 3037 | CHIX | 00302522771TRLO1.1.1 |
| 23/05/2022 | 16:11:50 | 49 | 3037 | XLON | 00302522716TRLO1.1.1 |
| 23/05/2022 | 16:11:42 | 49 | 3037 | XLON | 00302522644TRLO1.1.1 |
| 23/05/2022 | 16:11:08 | 15 | 3036 | BATE | 00302522372TRLO1.1.1 |
| 23/05/2022 | 16:11:08 | 20 | 3036 | BATE | 00302522370TRLO1.1.1 |
| 23/05/2022 | 16:11:08 | 6 | 3036 | BATE | 00302522371TRLO1.1.1 |
| 23/05/2022 | 16:11:08 | 49 | 3036 | CHIX | 00302522369TRLO1.1.1 |
| 23/05/2022 | 16:11:07 | 46 | 3037 | XLON | 00302522358TRLO1.1.1 |
| 23/05/2022 | 16:11:07 | 46 | 3037 | XLON | 00302522356TRLO1.1.1 |
| 23/05/2022 | 16:11:07 | 184 | 3037 | XLON | 00302522357TRLO1.1.1 |
| 23/05/2022 | 16:11:07 | 31 | 3037 | XLON | 00302522355TRLO1.1.1 |
| 23/05/2022 | 16:11:07 | 15 | 3037 | XLON | 00302522354TRLO1.1.1 |
| 23/05/2022 | 16:11:07 | 41 | 3037 | BATE | 00302522353TRLO1.1.1 |
| 23/05/2022 | 16:11:07 | 51 | 3037 | CHIX | 00302522352TRLO1.1.1 |
| 23/05/2022 | 16:11:07 | 2 | 3037 | CHIX | 00302522351TRLO1.1.1 |
| 23/05/2022 | 16:10:48 | 46 | 3037 | XLON | 00302522190TRLO1.1.1 |
| 23/05/2022 | 16:10:05 | 12 | 3038 | BATE | 00302521891TRLO1.1.1 |
| 23/05/2022 | 16:10:05 | 32 | 3038 | BATE | 00302521892TRLO1.1.1 |
| 23/05/2022 | 16:10:05 | 45 | 3038 | XLON | 00302521890TRLO1.1.1 |
| 23/05/2022 | 16:10:05 | 47 | 3039 | XLON | 00302521888TRLO1.1.1 |
| 23/05/2022 | 16:10:05 | 52 | 3039 | XLON | 00302521889TRLO1.1.1 |
| 23/05/2022 | 16:10:05 | 5 | 3039 | CHIX | 00302521887TRLO1.1.1 |
| 23/05/2022 | 16:10:00 | 26 | 3041 | BATE | 00302521834TRLO1.1.1 |
| 23/05/2022 | 16:10:00 | 18 | 3040 | BATE | 00302521833TRLO1.1.1 |
| 23/05/2022 | 16:09:55 | 36 | 3039 | XLON | 00302521800TRLO1.1.1 |
| 23/05/2022 | 16:09:55 | 6 | 3039 | XLON | 00302521799TRLO1.1.1 |
| 23/05/2022 | 16:09:55 | 15 | 3039 | CHIX | 00302521797TRLO1.1.1 |
| 23/05/2022 | 16:09:55 | 13 | 3039 | XLON | 00302521798TRLO1.1.1 |
| 23/05/2022 | 16:09:55 | 9 | 3039 | CHIX | 00302521796TRLO1.1.1 |
| 23/05/2022 | 16:09:55 | 36 | 3039 | XLON | 00302521795TRLO1.1.1 |
| 23/05/2022 | 16:09:51 | 11 | 3039 | CHIX | 00302521764TRLO1.1.1 |
| 23/05/2022 | 16:09:51 | 4 | 3039 | CHIX | 00302521763TRLO1.1.1 |
| 23/05/2022 | 16:09:33 | 35 | 3040 | XLON | 00302521666TRLO1.1.1 |
| 23/05/2022 | 16:09:33 | 12 | 3040 | XLON | 00302521665TRLO1.1.1 |
| 23/05/2022 | 16:09:31 | 49 | 3041 | TRQX | 00302521647TRLO1.1.1 |
| 23/05/2022 | 16:09:23 | 42 | 3040 | AQXE | 00302521600TRLO1.1.1 |
| 23/05/2022 | 16:08:43 | 47 | 3041 | XLON | 00302521285TRLO1.1.1 |
| 23/05/2022 | 16:08:43 | 47 | 3041 | XLON | 00302521284TRLO1.1.1 |
| 23/05/2022 | 16:08:43 | 47 | 3041 | XLON | 00302521283TRLO1.1.1 |
| 23/05/2022 | 16:08:43 | 45 | 3041 | XLON | 00302521282TRLO1.1.1 |
| 23/05/2022 | 16:08:43 | 44 | 3041 | CHIX | 00302521281TRLO1.1.1 |
| 23/05/2022 | 16:08:42 | 47 | 3042 | XLON | 00302521266TRLO1.1.1 |
| 23/05/2022 | 16:08:26 | 47 | 3042 | XLON | 00302521173TRLO1.1.1 |
| 23/05/2022 | 16:07:49 | 45 | 3042 | XLON | 00302520970TRLO1.1.1 |
| 23/05/2022 | 16:07:49 | 47 | 3042 | XLON | 00302520971TRLO1.1.1 |
| 23/05/2022 | 16:07:49 | 45 | 3042 | XLON | 00302520968TRLO1.1.1 |
| 23/05/2022 | 16:07:49 | 47 | 3042 | XLON | 00302520969TRLO1.1.1 |
| 23/05/2022 | 16:07:49 | 90 | 3042 | XLON | 00302520966TRLO1.1.1 |
| 23/05/2022 | 16:07:49 | 44 | 3042 | TRQX | 00302520965TRLO1.1.1 |
| 23/05/2022 | 16:07:49 | 50 | 3042 | BATE | 00302520964TRLO1.1.1 |
| 23/05/2022 | 16:07:49 | 50 | 3042 | BATE | 00302520963TRLO1.1.1 |
| 23/05/2022 | 16:07:49 | 50 | 3042 | BATE | 00302520962TRLO1.1.1 |
| 23/05/2022 | 16:07:49 | 87 | 3042 | CHIX | 00302520961TRLO1.1.1 |
| 23/05/2022 | 16:06:43 | 22 | 3042 | CHIX | 00302520491TRLO1.1.1 |
| 23/05/2022 | 16:06:43 | 41 | 3042 | XLON | 00302520490TRLO1.1.1 |
| 23/05/2022 | 16:06:43 | 7 | 3042 | CHIX | 00302520488TRLO1.1.1 |
| 23/05/2022 | 16:06:43 | 22 | 3042 | CHIX | 00302520487TRLO1.1.1 |
| 23/05/2022 | 16:06:43 | 41 | 3042 | XLON | 00302520489TRLO1.1.1 |
| 23/05/2022 | 16:06:29 | 5 | 3042 | AQXE | 00302520384TRLO1.1.1 |
| 23/05/2022 | 16:06:29 | 65 | 3042 | AQXE | 00302520383TRLO1.1.1 |
| 23/05/2022 | 16:06:29 | 15 | 3042 | AQXE | 00302520382TRLO1.1.1 |
| 23/05/2022 | 16:06:19 | 47 | 3043 | AQXE | 00302520295TRLO1.1.1 |
| 23/05/2022 | 16:06:19 | 7 | 3042 | TRQX | 00302520286TRLO1.1.1 |
| 23/05/2022 | 16:06:19 | 7 | 3042 | TRQX | 00302520285TRLO1.1.1 |
| 23/05/2022 | 16:06:19 | 33 | 3042 | TRQX | 00302520284TRLO1.1.1 |
| 23/05/2022 | 16:06:19 | 34 | 3042 | BATE | 00302520283TRLO1.1.1 |
| 23/05/2022 | 16:06:19 | 11 | 3042 | BATE | 00302520282TRLO1.1.1 |
| 23/05/2022 | 16:06:19 | 41 | 3043 | XLON | 00302520281TRLO1.1.1 |
| 23/05/2022 | 16:06:19 | 109 | 3043 | XLON | 00302520280TRLO1.1.1 |
| 23/05/2022 | 16:06:19 | 222 | 3043 | CHIX | 00302520279TRLO1.1.1 |
| 23/05/2022 | 16:06:19 | 135 | 3043 | CHIX | 00302520278TRLO1.1.1 |
| 23/05/2022 | 16:06:14 | 120 | 3043 | XLON | 00302520249TRLO1.1.1 |
| 23/05/2022 | 16:06:14 | 41 | 3043 | XLON | 00302520247TRLO1.1.1 |
| 23/05/2022 | 16:06:14 | 140 | 3043 | XLON | 00302520248TRLO1.1.1 |
| 23/05/2022 | 16:04:44 | 191 | 3041 | XLON | 00302519349TRLO1.1.1 |
| 23/05/2022 | 16:04:44 | 300 | 3041 | XLON | 00302519348TRLO1.1.1 |
| 23/05/2022 | 16:04:44 | 68 | 3041 | XLON | 00302519347TRLO1.1.1 |
| 23/05/2022 | 16:04:36 | 15 | 3041 | BATE | 00302519279TRLO1.1.1 |
| 23/05/2022 | 16:04:36 | 108 | 3041 | BATE | 00302519280TRLO1.1.1 |
| 23/05/2022 | 16:03:44 | 41 | 3039 | AQXE | 00302518696TRLO1.1.1 |
| 23/05/2022 | 16:03:11 | 54 | 3037 | XLON | 00302518396TRLO1.1.1 |
| 23/05/2022 | 16:03:11 | 58 | 3037 | XLON | 00302518397TRLO1.1.1 |
| 23/05/2022 | 16:03:11 | 48 | 3037 | XLON | 00302518394TRLO1.1.1 |
| 23/05/2022 | 16:03:11 | 80 | 3037 | XLON | 00302518395TRLO1.1.1 |
| 23/05/2022 | 16:03:09 | 45 | 3037 | CHIX | 00302518359TRLO1.1.1 |
| 23/05/2022 | 16:03:09 | 4 | 3037 | CHIX | 00302518358TRLO1.1.1 |
| 23/05/2022 | 16:03:05 | 48 | 3037 | XLON | 00302518333TRLO1.1.1 |
| 23/05/2022 | 16:02:57 | 40 | 3037 | BATE | 00302518263TRLO1.1.1 |
| 23/05/2022 | 16:02:39 | 28 | 3037 | XLON | 00302518113TRLO1.1.1 |
| 23/05/2022 | 16:02:39 | 19 | 3037 | XLON | 00302518112TRLO1.1.1 |
| 23/05/2022 | 16:02:39 | 6 | 3037 | XLON | 00302518111TRLO1.1.1 |
| 23/05/2022 | 16:02:39 | 37 | 3037 | XLON | 00302518110TRLO1.1.1 |
| 23/05/2022 | 16:02:05 | 100 | 3038 | XLON | 00302517780TRLO1.1.1 |
| 23/05/2022 | 16:02:05 | 170 | 3038 | XLON | 00302517781TRLO1.1.1 |
| 23/05/2022 | 16:02:05 | 45 | 3038 | XLON | 00302517779TRLO1.1.1 |
| 23/05/2022 | 16:01:40 | 19 | 3036 | XLON | 00302517473TRLO1.1.1 |
| 23/05/2022 | 16:01:38 | 20 | 3036 | XLON | 00302517462TRLO1.1.1 |
| 23/05/2022 | 16:01:03 | 50 | 3035 | XLON | 00302517059TRLO1.1.1 |
| 23/05/2022 | 16:01:03 | 50 | 3035 | XLON | 00302517060TRLO1.1.1 |
| 23/05/2022 | 16:01:03 | 141 | 3035 | BATE | 00302517058TRLO1.1.1 |
| 23/05/2022 | 16:01:03 | 90 | 3035 | CHIX | 00302517057TRLO1.1.1 |
| 23/05/2022 | 16:01:03 | 47 | 3035 | BATE | 00302517056TRLO1.1.1 |
| 23/05/2022 | 16:00:03 | 89 | 3035 | XLON | 00302516030TRLO1.1.1 |
| 23/05/2022 | 16:00:03 | 100 | 3035 | XLON | 00302516029TRLO1.1.1 |
| 23/05/2022 | 16:00:03 | 75 | 3035 | XLON | 00302516028TRLO1.1.1 |
| 23/05/2022 | 15:59:56 | 49 | 3033 | CHIX | 00302515728TRLO1.1.1 |
| 23/05/2022 | 15:59:53 | 1 | 3034 | XLON | 00302515685TRLO1.1.1 |
| 23/05/2022 | 15:59:53 | 43 | 3034 | XLON | 00302515686TRLO1.1.1 |
| 23/05/2022 | 15:59:44 | 8 | 3034 | XLON | 00302515568TRLO1.1.1 |
| 23/05/2022 | 15:59:44 | 39 | 3034 | XLON | 00302515569TRLO1.1.1 |
| 23/05/2022 | 15:59:41 | 10 | 3034 | XLON | 00302515523TRLO1.1.1 |
| 23/05/2022 | 15:59:41 | 34 | 3034 | XLON | 00302515522TRLO1.1.1 |
| 23/05/2022 | 15:59:13 | 16 | 3032 | AQXE | 00302515316TRLO1.1.1 |
| 23/05/2022 | 15:59:13 | 48 | 3032 | AQXE | 00302515315TRLO1.1.1 |
| 23/05/2022 | 15:59:10 | 5 | 3033 | XLON | 00302515288TRLO1.1.1 |
| 23/05/2022 | 15:59:10 | 44 | 3033 | XLON | 00302515286TRLO1.1.1 |
| 23/05/2022 | 15:59:10 | 44 | 3033 | XLON | 00302515287TRLO1.1.1 |
| 23/05/2022 | 15:59:10 | 5 | 3033 | XLON | 00302515285TRLO1.1.1 |
| 23/05/2022 | 15:58:57 | 12 | 3032 | XLON | 00302515127TRLO1.1.1 |
| 23/05/2022 | 15:58:57 | 37 | 3032 | XLON | 00302515126TRLO1.1.1 |
| 23/05/2022 | 15:58:46 | 15 | 3033 | TRQX | 00302515030TRLO1.1.1 |
| 23/05/2022 | 15:58:46 | 46 | 3033 | AQXE | 00302515028TRLO1.1.1 |
| 23/05/2022 | 15:58:46 | 7 | 3033 | TRQX | 00302515027TRLO1.1.1 |
| 23/05/2022 | 15:58:46 | 6 | 3033 | TRQX | 00302515026TRLO1.1.1 |
| 23/05/2022 | 15:58:43 | 11 | 3033 | TRQX | 00302515003TRLO1.1.1 |
| 23/05/2022 | 15:58:43 | 10 | 3033 | TRQX | 00302515002TRLO1.1.1 |
| 23/05/2022 | 15:58:43 | 26 | 3034 | XLON | 00302515001TRLO1.1.1 |
| 23/05/2022 | 15:58:43 | 41 | 3034 | XLON | 00302515000TRLO1.1.1 |
| 23/05/2022 | 15:58:43 | 534 | 3034 | XLON | 00302514999TRLO1.1.1 |
| 23/05/2022 | 15:58:43 | 132 | 3034 | BATE | 00302514997TRLO1.1.1 |
| 23/05/2022 | 15:58:43 | 51 | 3034 | CHIX | 00302514998TRLO1.1.1 |
| 23/05/2022 | 15:58:43 | 17 | 3035 | XLON | 00302514996TRLO1.1.1 |
| 23/05/2022 | 15:58:35 | 6 | 3035 | CHIX | 00302514923TRLO1.1.1 |
| 23/05/2022 | 15:58:35 | 98 | 3035 | CHIX | 00302514922TRLO1.1.1 |
| 23/05/2022 | 15:58:35 | 49 | 3035 | CHIX | 00302514921TRLO1.1.1 |
| 23/05/2022 | 15:58:35 | 45 | 3035 | XLON | 00302514916TRLO1.1.1 |
| 23/05/2022 | 15:58:29 | 31 | 3034 | XLON | 00302514745TRLO1.1.1 |
| 23/05/2022 | 15:58:29 | 22 | 3034 | XLON | 00302514747TRLO1.1.1 |
| 23/05/2022 | 15:58:29 | 46 | 3034 | XLON | 00302514746TRLO1.1.1 |
| 23/05/2022 | 15:58:29 | 12 | 3034 | XLON | 00302514744TRLO1.1.1 |
| 23/05/2022 | 15:58:29 | 43 | 3034 | XLON | 00302514743TRLO1.1.1 |
| 23/05/2022 | 15:56:49 | 27 | 3032 | CHIX | 00302514015TRLO1.1.1 |
| 23/05/2022 | 15:56:47 | 11 | 3032 | CHIX | 00302513996TRLO1.1.1 |
| 23/05/2022 | 15:56:47 | 45 | 3033 | XLON | 00302513994TRLO1.1.1 |
| 23/05/2022 | 15:56:47 | 45 | 3033 | XLON | 00302513995TRLO1.1.1 |
| 23/05/2022 | 15:56:34 | 13 | 3032 | XLON | 00302513836TRLO1.1.1 |
| 23/05/2022 | 15:56:34 | 85 | 3032 | XLON | 00302513832TRLO1.1.1 |
| 23/05/2022 | 15:56:30 | 26 | 3032 | XLON | 00302513800TRLO1.1.1 |
| 23/05/2022 | 15:56:30 | 19 | 3032 | XLON | 00302513799TRLO1.1.1 |
| 23/05/2022 | 15:56:23 | 11 | 3032 | BATE | 00302513709TRLO1.1.1 |
| 23/05/2022 | 15:56:22 | 3 | 3032 | BATE | 00302513708TRLO1.1.1 |
| 23/05/2022 | 15:56:22 | 74 | 3032 | BATE | 00302513707TRLO1.1.1 |
| 23/05/2022 | 15:56:20 | 4 | 3032 | XLON | 00302513634TRLO1.1.1 |
| 23/05/2022 | 15:56:20 | 38 | 3032 | XLON | 00302513633TRLO1.1.1 |
| 23/05/2022 | 15:56:20 | 37 | 3032 | XLON | 00302513632TRLO1.1.1 |
| 23/05/2022 | 15:55:54 | 10 | 3031 | TRQX | 00302513412TRLO1.1.1 |
| 23/05/2022 | 15:55:54 | 36 | 3031 | TRQX | 00302513411TRLO1.1.1 |
| 23/05/2022 | 15:55:52 | 58 | 3030 | AQXE | 00302513393TRLO1.1.1 |
| 23/05/2022 | 15:55:47 | 42 | 3031 | XLON | 00302513360TRLO1.1.1 |
| 23/05/2022 | 15:55:47 | 42 | 3031 | XLON | 00302513359TRLO1.1.1 |
| 23/05/2022 | 15:55:10 | 50 | 3031 | CHIX | 00302513025TRLO1.1.1 |
| 23/05/2022 | 15:55:09 | 50 | 3032 | XLON | 00302513021TRLO1.1.1 |
| 23/05/2022 | 15:55:09 | 250 | 3032 | XLON | 00302513020TRLO1.1.1 |
| 23/05/2022 | 15:55:09 | 10 | 3032 | XLON | 00302513019TRLO1.1.1 |
| 23/05/2022 | 15:55:09 | 40 | 3032 | XLON | 00302513018TRLO1.1.1 |
| 23/05/2022 | 15:54:14 | 41 | 3032 | XLON | 00302512621TRLO1.1.1 |
| 23/05/2022 | 15:54:14 | 50 | 3032 | XLON | 00302512620TRLO1.1.1 |
| 23/05/2022 | 15:54:14 | 40 | 3032 | CHIX | 00302512618TRLO1.1.1 |
| 23/05/2022 | 15:54:14 | 42 | 3032 | BATE | 00302512619TRLO1.1.1 |
| 23/05/2022 | 15:54:14 | 42 | 3032 | BATE | 00302512617TRLO1.1.1 |
| 23/05/2022 | 15:54:14 | 40 | 3032 | CHIX | 00302512616TRLO1.1.1 |
| 23/05/2022 | 15:53:54 | 144 | 3033 | XLON | 00302512400TRLO1.1.1 |
| 23/05/2022 | 15:53:52 | 46 | 3033 | XLON | 00302512395TRLO1.1.1 |
| 23/05/2022 | 15:53:47 | 48 | 3031 | XLON | 00302512350TRLO1.1.1 |
| 23/05/2022 | 15:53:06 | 60 | 3031 | AQXE | 00302512051TRLO1.1.1 |
| 23/05/2022 | 15:53:02 | 47 | 3031 | XLON | 00302512021TRLO1.1.1 |
| 23/05/2022 | 15:52:56 | 51 | 3032 | XLON | 00302511977TRLO1.1.1 |
| 23/05/2022 | 15:52:56 | 55 | 3032 | XLON | 00302511976TRLO1.1.1 |
| 23/05/2022 | 15:52:56 | 11 | 3032 | XLON | 00302511975TRLO1.1.1 |
| 23/05/2022 | 15:52:56 | 91 | 3032 | XLON | 00302511974TRLO1.1.1 |
| 23/05/2022 | 15:52:56 | 52 | 3032 | CHIX | 00302511973TRLO1.1.1 |
| 23/05/2022 | 15:52:56 | 50 | 3032 | BATE | 00302511972TRLO1.1.1 |
| 23/05/2022 | 15:52:56 | 22 | 3032 | CHIX | 00302511971TRLO1.1.1 |
| 23/05/2022 | 15:52:56 | 14 | 3032 | CHIX | 00302511970TRLO1.1.1 |
| 23/05/2022 | 15:52:37 | 51 | 3033 | XLON | 00302511831TRLO1.1.1 |
| 23/05/2022 | 15:52:13 | 48 | 3033 | XLON | 00302511624TRLO1.1.1 |
| 23/05/2022 | 15:51:43 | 41 | 3033 | CHIX | 00302511396TRLO1.1.1 |
| 23/05/2022 | 15:51:43 | 113 | 3034 | XLON | 00302511391TRLO1.1.1 |
| 23/05/2022 | 15:51:41 | 34 | 3034 | XLON | 00302511381TRLO1.1.1 |
| 23/05/2022 | 15:51:41 | 49 | 3034 | XLON | 00302511380TRLO1.1.1 |
| 23/05/2022 | 15:51:37 | 49 | 3034 | XLON | 00302511362TRLO1.1.1 |
| 23/05/2022 | 15:51:21 | 8 | 3034 | XLON | 00302511258TRLO1.1.1 |
| 23/05/2022 | 15:51:21 | 41 | 3034 | XLON | 00302511259TRLO1.1.1 |
| 23/05/2022 | 15:51:12 | 46 | 3033 | AQXE | 00302511187TRLO1.1.1 |
| 23/05/2022 | 15:51:12 | 48 | 3034 | XLON | 00302511186TRLO1.1.1 |
| 23/05/2022 | 15:51:12 | 47 | 3034 | TRQX | 00302511185TRLO1.1.1 |
| 23/05/2022 | 15:51:12 | 41 | 3034 | CHIX | 00302511184TRLO1.1.1 |
| 23/05/2022 | 15:51:12 | 49 | 3034 | CHIX | 00302511183TRLO1.1.1 |
| 23/05/2022 | 15:51:12 | 46 | 3034 | BATE | 00302511182TRLO1.1.1 |
| 23/05/2022 | 15:51:09 | 29 | 3035 | XLON | 00302511151TRLO1.1.1 |
| 23/05/2022 | 15:51:09 | 21 | 3035 | XLON | 00302511150TRLO1.1.1 |
| 23/05/2022 | 15:51:09 | 2 | 3035 | BATE | 00302511149TRLO1.1.1 |
| 23/05/2022 | 15:51:09 | 4 | 3035 | BATE | 00302511148TRLO1.1.1 |
| 23/05/2022 | 15:51:09 | 57 | 3035 | BATE | 00302511147TRLO1.1.1 |
| 23/05/2022 | 15:51:09 | 17 | 3035 | BATE | 00302511146TRLO1.1.1 |
| 23/05/2022 | 15:50:51 | 45 | 3035 | XLON | 00302511026TRLO1.1.1 |
| 23/05/2022 | 15:50:10 | 50 | 3034 | AQXE | 00302510686TRLO1.1.1 |
| 23/05/2022 | 15:50:09 | 46 | 3034 | XLON | 00302510685TRLO1.1.1 |
| 23/05/2022 | 15:50:09 | 92 | 3034 | XLON | 00302510684TRLO1.1.1 |
| 23/05/2022 | 15:50:09 | 46 | 3034 | XLON | 00302510683TRLO1.1.1 |
| 23/05/2022 | 15:50:09 | 46 | 3034 | XLON | 00302510682TRLO1.1.1 |
| 23/05/2022 | 15:50:09 | 46 | 3034 | XLON | 00302510681TRLO1.1.1 |
| 23/05/2022 | 15:50:09 | 46 | 3034 | XLON | 00302510680TRLO1.1.1 |
| 23/05/2022 | 15:50:09 | 51 | 3034 | CHIX | 00302510679TRLO1.1.1 |
| 23/05/2022 | 15:49:39 | 41 | 3035 | TRQX | 00302510411TRLO1.1.1 |
| 23/05/2022 | 15:49:32 | 41 | 3035 | AQXE | 00302510345TRLO1.1.1 |
| 23/05/2022 | 15:49:32 | 48 | 3035 | XLON | 00302510344TRLO1.1.1 |
| 23/05/2022 | 15:49:32 | 51 | 3035 | CHIX | 00302510343TRLO1.1.1 |
| 23/05/2022 | 15:49:32 | 51 | 3035 | CHIX | 00302510341TRLO1.1.1 |
| 23/05/2022 | 15:49:32 | 27 | 3035 | CHIX | 00302510342TRLO1.1.1 |
| 23/05/2022 | 15:49:32 | 40 | 3035 | BATE | 00302510340TRLO1.1.1 |
| 23/05/2022 | 15:49:32 | 24 | 3035 | CHIX | 00302510338TRLO1.1.1 |
| 23/05/2022 | 15:49:32 | 80 | 3035 | BATE | 00302510339TRLO1.1.1 |
| 23/05/2022 | 15:49:32 | 40 | 3035 | CHIX | 00302510337TRLO1.1.1 |
| 23/05/2022 | 15:49:28 | 96 | 3036 | XLON | 00302510310TRLO1.1.1 |
| 23/05/2022 | 15:49:28 | 42 | 3036 | XLON | 00302510309TRLO1.1.1 |
| 23/05/2022 | 15:49:23 | 92 | 3036 | XLON | 00302510255TRLO1.1.1 |
| 23/05/2022 | 15:49:17 | 32 | 3036 | BATE | 00302510175TRLO1.1.1 |
| 23/05/2022 | 15:49:17 | 8 | 3036 | BATE | 00302510174TRLO1.1.1 |
| 23/05/2022 | 15:49:17 | 40 | 3036 | BATE | 00302510173TRLO1.1.1 |
| 23/05/2022 | 15:49:08 | 3 | 3036 | XLON | 00302510089TRLO1.1.1 |
| 23/05/2022 | 15:49:08 | 18 | 3036 | XLON | 00302510088TRLO1.1.1 |
| 23/05/2022 | 15:49:08 | 75 | 3036 | XLON | 00302510087TRLO1.1.1 |
| 23/05/2022 | 15:48:49 | 48 | 3036 | XLON | 00302509888TRLO1.1.1 |
| 23/05/2022 | 15:48:49 | 43 | 3036 | AQXE | 00302509886TRLO1.1.1 |
| 23/05/2022 | 15:48:49 | 144 | 3036 | XLON | 00302509887TRLO1.1.1 |
| 23/05/2022 | 15:48:23 | 3 | 3038 | XLON | 00302509491TRLO1.1.1 |
| 23/05/2022 | 15:48:23 | 9 | 3038 | XLON | 00302509489TRLO1.1.1 |
| 23/05/2022 | 15:48:23 | 45 | 3038 | XLON | 00302509490TRLO1.1.1 |
| 23/05/2022 | 15:48:23 | 75 | 3038 | XLON | 00302509488TRLO1.1.1 |
| 23/05/2022 | 15:48:04 | 80 | 3035 | CHIX | 00302509312TRLO1.1.1 |
| 23/05/2022 | 15:48:04 | 43 | 3035 | XLON | 00302509313TRLO1.1.1 |
| 23/05/2022 | 15:48:00 | 26 | 3036 | XLON | 00302509228TRLO1.1.1 |
| 23/05/2022 | 15:48:00 | 150 | 3036 | XLON | 00302509227TRLO1.1.1 |
| 23/05/2022 | 15:47:21 | 48 | 3034 | XLON | 00302508711TRLO1.1.1 |
| 23/05/2022 | 15:47:21 | 7 | 3034 | XLON | 00302508710TRLO1.1.1 |
| 23/05/2022 | 15:47:21 | 41 | 3034 | XLON | 00302508708TRLO1.1.1 |
| 23/05/2022 | 15:47:21 | 109 | 3034 | XLON | 00302508709TRLO1.1.1 |
| 23/05/2022 | 15:46:52 | 46 | 3033 | XLON | 00302508384TRLO1.1.1 |
| 23/05/2022 | 15:46:52 | 33 | 3033 | CHIX | 00302508383TRLO1.1.1 |
| 23/05/2022 | 15:46:52 | 55 | 3033 | CHIX | 00302508382TRLO1.1.1 |
| 23/05/2022 | 15:46:52 | 44 | 3033 | CHIX | 00302508381TRLO1.1.1 |
| 23/05/2022 | 15:46:35 | 40 | 3035 | AQXE | 00302508170TRLO1.1.1 |
| 23/05/2022 | 15:46:35 | 46 | 3034 | XLON | 00302508168TRLO1.1.1 |
| 23/05/2022 | 15:46:35 | 40 | 3035 | BATE | 00302508166TRLO1.1.1 |
| 23/05/2022 | 15:46:35 | 26 | 3035 | BATE | 00302508165TRLO1.1.1 |
| 23/05/2022 | 15:46:35 | 10 | 3035 | BATE | 00302508163TRLO1.1.1 |
| 23/05/2022 | 15:46:35 | 46 | 3035 | XLON | 00302508164TRLO1.1.1 |
| 23/05/2022 | 15:46:35 | 6 | 3035 | BATE | 00302508162TRLO1.1.1 |
| 23/05/2022 | 15:46:35 | 2 | 3035 | BATE | 00302508161TRLO1.1.1 |
| 23/05/2022 | 15:46:34 | 12 | 3036 | CHIX | 00302508148TRLO1.1.1 |
| 23/05/2022 | 15:46:34 | 32 | 3036 | CHIX | 00302508146TRLO1.1.1 |
| 23/05/2022 | 15:46:24 | 109 | 3036 | XLON | 00302508065TRLO1.1.1 |
| 23/05/2022 | 15:46:24 | 75 | 3036 | XLON | 00302508064TRLO1.1.1 |
| 23/05/2022 | 15:46:24 | 46 | 3036 | XLON | 00302508063TRLO1.1.1 |
| 23/05/2022 | 15:46:14 | 4 | 3036 | BATE | 00302507983TRLO1.1.1 |
| 23/05/2022 | 15:46:14 | 32 | 3036 | BATE | 00302507981TRLO1.1.1 |
| 23/05/2022 | 15:46:07 | 5 | 3036 | CHIX | 00302507898TRLO1.1.1 |
| 23/05/2022 | 15:46:07 | 37 | 3036 | CHIX | 00302507899TRLO1.1.1 |
| 23/05/2022 | 15:45:22 | 12 | 3034 | CHIX | 00302507493TRLO1.1.1 |
| 23/05/2022 | 15:45:22 | 38 | 3035 | XLON | 00302507491TRLO1.1.1 |
| 23/05/2022 | 15:45:20 | 10 | 3036 | XLON | 00302507451TRLO1.1.1 |
| 23/05/2022 | 15:45:20 | 88 | 3036 | XLON | 00302507452TRLO1.1.1 |
| 23/05/2022 | 15:45:19 | 158 | 3036 | XLON | 00302507450TRLO1.1.1 |
| 23/05/2022 | 15:45:19 | 31 | 3036 | XLON | 00302507449TRLO1.1.1 |
| 23/05/2022 | 15:45:19 | 44 | 3036 | XLON | 00302507448TRLO1.1.1 |
| 23/05/2022 | 15:44:48 | 47 | 3036 | TRQX | 00302507072TRLO1.1.1 |
| 23/05/2022 | 15:44:38 | 26 | 3033 | XLON | 00302506999TRLO1.1.1 |
| 23/05/2022 | 15:44:11 | 38 | 3035 | BATE | 00302506710TRLO1.1.1 |
| 23/05/2022 | 15:44:11 | 36 | 3036 | XLON | 00302506703TRLO1.1.1 |
| 23/05/2022 | 15:44:11 | 30 | 3036 | XLON | 00302506702TRLO1.1.1 |
| 23/05/2022 | 15:44:11 | 4 | 3036 | XLON | 00302506701TRLO1.1.1 |
| 23/05/2022 | 15:44:06 | 24 | 3038 | XLON | 00302506619TRLO1.1.1 |
| 23/05/2022 | 15:44:06 | 40 | 3038 | XLON | 00302506617TRLO1.1.1 |
| 23/05/2022 | 15:44:06 | 61 | 3038 | XLON | 00302506618TRLO1.1.1 |
| 23/05/2022 | 15:44:06 | 75 | 3038 | XLON | 00302506616TRLO1.1.1 |
| 23/05/2022 | 15:44:06 | 44 | 3038 | AQXE | 00302506615TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 42 | 3036 | BATE | 00302506396TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 46 | 3036 | BATE | 00302506395TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 42 | 3036 | BATE | 00302506394TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 50 | 3036 | BATE | 00302506393TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 43 | 3037 | XLON | 00302506392TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 43 | 3037 | XLON | 00302506390TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 43 | 3037 | XLON | 00302506389TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 43 | 3037 | XLON | 00302506391TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 43 | 3037 | XLON | 00302506388TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 44 | 3037 | XLON | 00302506386TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 43 | 3037 | XLON | 00302506387TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 44 | 3037 | XLON | 00302506384TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 44 | 3037 | XLON | 00302506385TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 17 | 3037 | CHIX | 00302506382TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 88 | 3037 | XLON | 00302506383TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 25 | 3037 | CHIX | 00302506381TRLO1.1.1 |
| 23/05/2022 | 15:43:49 | 46 | 3037 | CHIX | 00302506380TRLO1.1.1 |
| 23/05/2022 | 15:43:27 | 2 | 3039 | CHIX | 00302506151TRLO1.1.1 |
| 23/05/2022 | 15:43:27 | 40 | 3039 | CHIX | 00302506150TRLO1.1.1 |
| 23/05/2022 | 15:42:54 | 45 | 3039 | TRQX | 00302505865TRLO1.1.1 |
| 23/05/2022 | 15:42:36 | 44 | 3037 | XLON | 00302505680TRLO1.1.1 |
| 23/05/2022 | 15:41:56 | 32 | 3037 | XLON | 00302505270TRLO1.1.1 |
| 23/05/2022 | 15:41:56 | 11 | 3037 | XLON | 00302505269TRLO1.1.1 |
| 23/05/2022 | 15:41:56 | 43 | 3037 | XLON | 00302505268TRLO1.1.1 |
| 23/05/2022 | 15:41:49 | 40 | 3038 | AQXE | 00302505163TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 43 | 3039 | XLON | 00302505075TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 48 | 3039 | XLON | 00302505074TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 48 | 3039 | XLON | 00302505073TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 48 | 3039 | XLON | 00302505072TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 48 | 3039 | XLON | 00302505070TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 240 | 3039 | XLON | 00302505071TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 34 | 3039 | BATE | 00302505069TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 42 | 3039 | CHIX | 00302505068TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 42 | 3039 | CHIX | 00302505067TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 6 | 3039 | CHIX | 00302505066TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 42 | 3039 | CHIX | 00302505064TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 36 | 3039 | CHIX | 00302505063TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 42 | 3039 | CHIX | 00302505062TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 6 | 3039 | BATE | 00302505061TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 80 | 3039 | BATE | 00302505060TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 40 | 3039 | BATE | 00302505059TRLO1.1.1 |
| 23/05/2022 | 15:41:39 | 48 | 3039 | AQXE | 00302505058TRLO1.1.1 |
| 23/05/2022 | 15:40:17 | 48 | 3035 | XLON | 00302504406TRLO1.1.1 |
| 23/05/2022 | 15:40:17 | 47 | 3035 | XLON | 00302504407TRLO1.1.1 |
| 23/05/2022 | 15:40:17 | 48 | 3035 | XLON | 00302504405TRLO1.1.1 |
| 23/05/2022 | 15:40:16 | 51 | 3036 | TRQX | 00302504395TRLO1.1.1 |
| 23/05/2022 | 15:39:21 | 42 | 3035 | AQXE | 00302503832TRLO1.1.1 |
| 23/05/2022 | 15:39:20 | 11 | 3035 | XLON | 00302503811TRLO1.1.1 |
| 23/05/2022 | 15:39:20 | 37 | 3035 | XLON | 00302503812TRLO1.1.1 |
| 23/05/2022 | 15:39:03 | 42 | 3034 | XLON | 00302503708TRLO1.1.1 |
| 23/05/2022 | 15:39:03 | 42 | 3035 | XLON | 00302503707TRLO1.1.1 |
| 23/05/2022 | 15:39:03 | 58 | 3036 | XLON | 00302503706TRLO1.1.1 |
| 23/05/2022 | 15:39:03 | 110 | 3036 | XLON | 00302503705TRLO1.1.1 |
| 23/05/2022 | 15:38:30 | 29 | 3034 | XLON | 00302503340TRLO1.1.1 |
| 23/05/2022 | 15:38:30 | 47 | 3034 | XLON | 00302503339TRLO1.1.1 |
| 23/05/2022 | 15:38:30 | 50 | 3034 | XLON | 00302503338TRLO1.1.1 |
| 23/05/2022 | 15:38:30 | 15 | 3034 | XLON | 00302503334TRLO1.1.1 |
| 23/05/2022 | 15:38:30 | 27 | 3034 | XLON | 00302503333TRLO1.1.1 |
| 23/05/2022 | 15:38:16 | 45 | 3034 | XLON | 00302503243TRLO1.1.1 |
| 23/05/2022 | 15:37:59 | 10 | 3034 | XLON | 00302503102TRLO1.1.1 |
| 23/05/2022 | 15:37:59 | 43 | 3034 | XLON | 00302503101TRLO1.1.1 |
| 23/05/2022 | 15:37:59 | 46 | 3034 | BATE | 00302503100TRLO1.1.1 |
| 23/05/2022 | 15:37:59 | 50 | 3034 | BATE | 00302503099TRLO1.1.1 |
| 23/05/2022 | 15:37:59 | 47 | 3035 | XLON | 00302503096TRLO1.1.1 |
| 23/05/2022 | 15:37:33 | 42 | 3036 | XLON | 00302502869TRLO1.1.1 |
| 23/05/2022 | 15:37:33 | 13 | 3036 | CHIX | 00302502868TRLO1.1.1 |
| 23/05/2022 | 15:37:33 | 21 | 3036 | CHIX | 00302502867TRLO1.1.1 |
| 23/05/2022 | 15:37:33 | 46 | 3036 | CHIX | 00302502866TRLO1.1.1 |
| 23/05/2022 | 15:37:28 | 42 | 3037 | XLON | 00302502816TRLO1.1.1 |
| 23/05/2022 | 15:37:16 | 51 | 3038 | AQXE | 00302502694TRLO1.1.1 |
| 23/05/2022 | 15:37:12 | 42 | 3037 | XLON | 00302502655TRLO1.1.1 |
| 23/05/2022 | 15:37:12 | 10 | 3038 | XLON | 00302502654TRLO1.1.1 |
| 23/05/2022 | 15:37:12 | 41 | 3037 | CHIX | 00302502653TRLO1.1.1 |
| 23/05/2022 | 15:37:12 | 41 | 3037 | CHIX | 00302502652TRLO1.1.1 |
| 23/05/2022 | 15:37:12 | 32 | 3038 | XLON | 00302502651TRLO1.1.1 |
| 23/05/2022 | 15:36:33 | 40 | 3036 | XLON | 00302502332TRLO1.1.1 |
| 23/05/2022 | 15:36:33 | 3 | 3036 | XLON | 00302502331TRLO1.1.1 |
| 23/05/2022 | 15:36:33 | 20 | 3036 | XLON | 00302502330TRLO1.1.1 |
| 23/05/2022 | 15:36:33 | 23 | 3036 | XLON | 00302502328TRLO1.1.1 |
| 23/05/2022 | 15:36:33 | 13 | 3036 | XLON | 00302502329TRLO1.1.1 |
| 23/05/2022 | 15:36:33 | 27 | 3036 | XLON | 00302502327TRLO1.1.1 |
| 23/05/2022 | 15:36:33 | 41 | 3036 | BATE | 00302502324TRLO1.1.1 |
| 23/05/2022 | 15:36:33 | 41 | 3036 | BATE | 00302502325TRLO1.1.1 |
| 23/05/2022 | 15:36:33 | 44 | 3036 | TRQX | 00302502326TRLO1.1.1 |
| 23/05/2022 | 15:36:33 | 49 | 3036 | CHIX | 00302502323TRLO1.1.1 |
| 23/05/2022 | 15:36:33 | 49 | 3036 | CHIX | 00302502322TRLO1.1.1 |
| 23/05/2022 | 15:36:08 | 57 | 3037 | XLON | 00302502155TRLO1.1.1 |
| 23/05/2022 | 15:36:08 | 126 | 3037 | XLON | 00302502154TRLO1.1.1 |
| 23/05/2022 | 15:36:08 | 75 | 3037 | XLON | 00302502153TRLO1.1.1 |
| 23/05/2022 | 15:35:54 | 13 | 3036 | BATE | 00302501975TRLO1.1.1 |
| 23/05/2022 | 15:35:53 | 31 | 3036 | BATE | 00302501972TRLO1.1.1 |
| 23/05/2022 | 15:35:05 | 44 | 3035 | XLON | 00302501580TRLO1.1.1 |
| 23/05/2022 | 15:35:05 | 44 | 3035 | XLON | 00302501579TRLO1.1.1 |
| 23/05/2022 | 15:34:46 | 46 | 3035 | CHIX | 00302501352TRLO1.1.1 |
| 23/05/2022 | 15:34:45 | 105 | 3035 | XLON | 00302501348TRLO1.1.1 |
| 23/05/2022 | 15:34:45 | 27 | 3035 | XLON | 00302501347TRLO1.1.1 |
| 23/05/2022 | 15:34:45 | 33 | 3035 | XLON | 00302501346TRLO1.1.1 |
| 23/05/2022 | 15:34:42 | 5 | 3035 | XLON | 00302501331TRLO1.1.1 |
| 23/05/2022 | 15:34:42 | 6 | 3035 | XLON | 00302501330TRLO1.1.1 |
| 23/05/2022 | 15:34:11 | 41 | 3035 | XLON | 00302501089TRLO1.1.1 |
| 23/05/2022 | 15:34:11 | 54 | 3035 | XLON | 00302501091TRLO1.1.1 |
| 23/05/2022 | 15:34:11 | 34 | 3035 | XLON | 00302501090TRLO1.1.1 |
| 23/05/2022 | 15:34:07 | 44 | 3035 | XLON | 00302501074TRLO1.1.1 |
| 23/05/2022 | 15:33:31 | 43 | 3034 | BATE | 00302500809TRLO1.1.1 |
| 23/05/2022 | 15:33:31 | 43 | 3034 | BATE | 00302500808TRLO1.1.1 |
| 23/05/2022 | 15:33:28 | 46 | 3035 | XLON | 00302500796TRLO1.1.1 |
| 23/05/2022 | 15:33:04 | 16 | 3034 | XLON | 00302500579TRLO1.1.1 |
| 23/05/2022 | 15:33:04 | 44 | 3034 | XLON | 00302500580TRLO1.1.1 |
| 23/05/2022 | 15:33:04 | 28 | 3034 | XLON | 00302500577TRLO1.1.1 |
| 23/05/2022 | 15:33:04 | 50 | 3034 | XLON | 00302500578TRLO1.1.1 |
| 23/05/2022 | 15:32:16 | 44 | 3035 | XLON | 00302500197TRLO1.1.1 |
| 23/05/2022 | 15:32:16 | 73 | 3035 | XLON | 00302500196TRLO1.1.1 |
| 23/05/2022 | 15:32:16 | 56 | 3035 | AQXE | 00302500194TRLO1.1.1 |
| 23/05/2022 | 15:32:16 | 61 | 3035 | CHIX | 00302500195TRLO1.1.1 |
| 23/05/2022 | 15:31:45 | 40 | 3035 | XLON | 00302499844TRLO1.1.1 |
| 23/05/2022 | 15:31:45 | 51 | 3035 | CHIX | 00302499843TRLO1.1.1 |
| 23/05/2022 | 15:31:45 | 51 | 3035 | CHIX | 00302499842TRLO1.1.1 |
| 23/05/2022 | 15:31:45 | 123 | 3035 | BATE | 00302499841TRLO1.1.1 |
| 23/05/2022 | 15:31:43 | 112 | 3036 | XLON | 00302499828TRLO1.1.1 |
| 23/05/2022 | 15:31:43 | 140 | 3036 | XLON | 00302499827TRLO1.1.1 |
| 23/05/2022 | 15:31:43 | 44 | 3036 | XLON | 00302499826TRLO1.1.1 |
| 23/05/2022 | 15:30:38 | 124 | 3035 | XLON | 00302499242TRLO1.1.1 |
| 23/05/2022 | 15:30:38 | 64 | 3035 | XLON | 00302499241TRLO1.1.1 |
| 23/05/2022 | 15:30:37 | 41 | 3034 | CHIX | 00302499206TRLO1.1.1 |
| 23/05/2022 | 15:30:17 | 47 | 3033 | TRQX | 00302499001TRLO1.1.1 |
| 23/05/2022 | 15:30:17 | 15 | 3033 | BATE | 00302499000TRLO1.1.1 |
| 23/05/2022 | 15:30:17 | 47 | 3034 | AQXE | 00302498999TRLO1.1.1 |
| 23/05/2022 | 15:30:17 | 47 | 3034 | AQXE | 00302498998TRLO1.1.1 |
| 23/05/2022 | 15:30:17 | 40 | 3034 | CHIX | 00302498997TRLO1.1.1 |
| 23/05/2022 | 15:30:10 | 93 | 3034 | XLON | 00302498947TRLO1.1.1 |
| 23/05/2022 | 15:30:10 | 154 | 3034 | XLON | 00302498946TRLO1.1.1 |
| 23/05/2022 | 15:30:10 | 75 | 3034 | XLON | 00302498945TRLO1.1.1 |
| 23/05/2022 | 15:29:26 | 18 | 3030 | BATE | 00302498395TRLO1.1.1 |
| 23/05/2022 | 15:29:26 | 25 | 3030 | BATE | 00302498394TRLO1.1.1 |
| 23/05/2022 | 15:29:19 | 4 | 3029 | XLON | 00302498198TRLO1.1.1 |
| 23/05/2022 | 15:29:19 | 37 | 3029 | XLON | 00302498199TRLO1.1.1 |
| 23/05/2022 | 15:29:19 | 198 | 3029 | XLON | 00302498195TRLO1.1.1 |
| 23/05/2022 | 15:29:01 | 41 | 3029 | XLON | 00302498031TRLO1.1.1 |
| 23/05/2022 | 15:29:00 | 47 | 3029 | CHIX | 00302498016TRLO1.1.1 |
| 23/05/2022 | 15:28:54 | 42 | 3030 | XLON | 00302497957TRLO1.1.1 |
| 23/05/2022 | 15:28:01 | 18 | 3029 | XLON | 00302497494TRLO1.1.1 |
| 23/05/2022 | 15:28:01 | 68 | 3029 | XLON | 00302497493TRLO1.1.1 |
| 23/05/2022 | 15:28:00 | 6 | 3029 | XLON | 00302497479TRLO1.1.1 |
| 23/05/2022 | 15:27:43 | 46 | 3028 | BATE | 00302497286TRLO1.1.1 |
| 23/05/2022 | 15:27:43 | 25 | 3030 | XLON | 00302497279TRLO1.1.1 |
| 23/05/2022 | 15:27:43 | 21 | 3030 | XLON | 00302497278TRLO1.1.1 |
| 23/05/2022 | 15:27:43 | 76 | 3030 | CHIX | 00302497277TRLO1.1.1 |
| 23/05/2022 | 15:27:33 | 48 | 3031 | XLON | 00302497164TRLO1.1.1 |
| 23/05/2022 | 15:27:30 | 120 | 3032 | XLON | 00302497094TRLO1.1.1 |
| 23/05/2022 | 15:27:29 | 21 | 3032 | XLON | 00302497081TRLO1.1.1 |
| 23/05/2022 | 15:27:10 | 29 | 3032 | XLON | 00302496992TRLO1.1.1 |
| 23/05/2022 | 15:27:09 | 47 | 3032 | XLON | 00302496991TRLO1.1.1 |
| 23/05/2022 | 15:27:09 | 18 | 3033 | XLON | 00302496990TRLO1.1.1 |
| 23/05/2022 | 15:27:09 | 2 | 3032 | CHIX | 00302496989TRLO1.1.1 |
| 23/05/2022 | 15:27:09 | 23 | 3032 | BATE | 00302496987TRLO1.1.1 |
| 23/05/2022 | 15:27:09 | 43 | 3032 | CHIX | 00302496988TRLO1.1.1 |
| 23/05/2022 | 15:27:09 | 18 | 3032 | BATE | 00302496986TRLO1.1.1 |
| 23/05/2022 | 15:27:09 | 41 | 3032 | CHIX | 00302496985TRLO1.1.1 |
| 23/05/2022 | 15:26:52 | 47 | 3033 | XLON | 00302496804TRLO1.1.1 |
| 23/05/2022 | 15:26:41 | 17 | 3032 | BATE | 00302496705TRLO1.1.1 |
| 23/05/2022 | 15:26:41 | 378 | 3034 | XLON | 00302496704TRLO1.1.1 |
| 23/05/2022 | 15:26:41 | 43 | 3034 | CHIX | 00302496703TRLO1.1.1 |
| 23/05/2022 | 15:26:38 | 27 | 3034 | XLON | 00302496688TRLO1.1.1 |
| 23/05/2022 | 15:26:12 | 51 | 3035 | TRQX | 00302496491TRLO1.1.1 |
| 23/05/2022 | 15:26:03 | 22 | 3032 | AQXE | 00302496317TRLO1.1.1 |
| 23/05/2022 | 15:26:03 | 27 | 3033 | AQXE | 00302496318TRLO1.1.1 |
| 23/05/2022 | 15:25:34 | 35 | 3033 | BATE | 00302496134TRLO1.1.1 |
| 23/05/2022 | 15:25:34 | 21 | 3033 | BATE | 00302496133TRLO1.1.1 |
| 23/05/2022 | 15:25:34 | 80 | 3034 | XLON | 00302496132TRLO1.1.1 |
| 23/05/2022 | 15:25:11 | 8 | 3035 | CHIX | 00302495924TRLO1.1.1 |
| 23/05/2022 | 15:25:11 | 13 | 3035 | CHIX | 00302495925TRLO1.1.1 |
| 23/05/2022 | 15:25:11 | 25 | 3035 | CHIX | 00302495923TRLO1.1.1 |
| 23/05/2022 | 15:25:11 | 7 | 3035 | CHIX | 00302495922TRLO1.1.1 |
| 23/05/2022 | 15:25:11 | 3 | 3035 | CHIX | 00302495920TRLO1.1.1 |
| 23/05/2022 | 15:25:11 | 21 | 3035 | CHIX | 00302495921TRLO1.1.1 |
| 23/05/2022 | 15:25:11 | 3 | 3035 | CHIX | 00302495919TRLO1.1.1 |
| 23/05/2022 | 15:25:10 | 55 | 3036 | XLON | 00302495907TRLO1.1.1 |
| 23/05/2022 | 15:25:10 | 54 | 3036 | XLON | 00302495906TRLO1.1.1 |
| 23/05/2022 | 15:25:10 | 18 | 3036 | XLON | 00302495905TRLO1.1.1 |
| 23/05/2022 | 15:25:09 | 73 | 3036 | XLON | 00302495904TRLO1.1.1 |
| 23/05/2022 | 15:24:08 | 42 | 3035 | XLON | 00302495329TRLO1.1.1 |
| 23/05/2022 | 15:24:08 | 34 | 3035 | XLON | 00302495327TRLO1.1.1 |
| 23/05/2022 | 15:24:08 | 44 | 3035 | XLON | 00302495328TRLO1.1.1 |
| 23/05/2022 | 15:23:45 | 10 | 3037 | BATE | 00302495150TRLO1.1.1 |
| 23/05/2022 | 15:23:45 | 45 | 3037 | BATE | 00302495149TRLO1.1.1 |
| 23/05/2022 | 15:23:45 | 17 | 3036 | BATE | 00302495148TRLO1.1.1 |
| 23/05/2022 | 15:23:24 | 64 | 3037 | AQXE | 00302495012TRLO1.1.1 |
| 23/05/2022 | 15:23:21 | 31 | 3037 | XLON | 00302494982TRLO1.1.1 |
| 23/05/2022 | 15:23:21 | 23 | 3037 | XLON | 00302494981TRLO1.1.1 |
| 23/05/2022 | 15:23:21 | 49 | 3038 | XLON | 00302494978TRLO1.1.1 |
| 23/05/2022 | 15:23:21 | 49 | 3038 | XLON | 00302494979TRLO1.1.1 |
| 23/05/2022 | 15:23:21 | 44 | 3038 | XLON | 00302494977TRLO1.1.1 |
| 23/05/2022 | 15:23:21 | 76 | 3038 | CHIX | 00302494976TRLO1.1.1 |
| 23/05/2022 | 15:22:34 | 77 | 3038 | XLON | 00302494626TRLO1.1.1 |
| 23/05/2022 | 15:22:34 | 47 | 3038 | XLON | 00302494625TRLO1.1.1 |
| 23/05/2022 | 15:22:34 | 18 | 3038 | XLON | 00302494624TRLO1.1.1 |
| 23/05/2022 | 15:22:34 | 12 | 3038 | XLON | 00302494623TRLO1.1.1 |
| 23/05/2022 | 15:22:34 | 66 | 3038 | XLON | 00302494622TRLO1.1.1 |
| 23/05/2022 | 15:21:59 | 45 | 3037 | TRQX | 00302494260TRLO1.1.1 |
| 23/05/2022 | 15:21:58 | 64 | 3037 | BATE | 00302494231TRLO1.1.1 |
| 23/05/2022 | 15:21:58 | 30 | 3037 | BATE | 00302494230TRLO1.1.1 |
| 23/05/2022 | 15:21:44 | 34 | 3035 | CHIX | 00302494117TRLO1.1.1 |
| 23/05/2022 | 15:21:44 | 11 | 3035 | CHIX | 00302494116TRLO1.1.1 |
| 23/05/2022 | 15:21:44 | 103 | 3036 | XLON | 00302494115TRLO1.1.1 |
| 23/05/2022 | 15:21:43 | 23 | 3036 | XLON | 00302494105TRLO1.1.1 |
| 23/05/2022 | 15:21:41 | 41 | 3036 | XLON | 00302494094TRLO1.1.1 |
| 23/05/2022 | 15:21:41 | 47 | 3036 | CHIX | 00302494093TRLO1.1.1 |
| 23/05/2022 | 15:21:41 | 49 | 3036 | CHIX | 00302494092TRLO1.1.1 |
| 23/05/2022 | 15:21:39 | 42 | 3037 | XLON | 00302494069TRLO1.1.1 |
| 23/05/2022 | 15:21:38 | 43 | 3037 | XLON | 00302494064TRLO1.1.1 |
| 23/05/2022 | 15:21:19 | 48 | 3036 | AQXE | 00302493935TRLO1.1.1 |
| 23/05/2022 | 15:20:47 | 41 | 3035 | XLON | 00302493665TRLO1.1.1 |
| 23/05/2022 | 15:20:40 | 41 | 3035 | XLON | 00302493594TRLO1.1.1 |
| 23/05/2022 | 15:20:29 | 41 | 3035 | XLON | 00302493537TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 45 | 3035 | XLON | 00302493262TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 45 | 3035 | XLON | 00302493263TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 48 | 3035 | XLON | 00302493258TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 45 | 3035 | XLON | 00302493260TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 45 | 3035 | XLON | 00302493257TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 33 | 3035 | CHIX | 00302493252TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 9 | 3035 | CHIX | 00302493253TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 360 | 3035 | XLON | 00302493255TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 43 | 3035 | CHIX | 00302493249TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 45 | 3035 | BATE | 00302493248TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 35 | 3035 | CHIX | 00302493247TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 45 | 3035 | BATE | 00302493245TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 20 | 3035 | BATE | 00302493243TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 49 | 3035 | BATE | 00302493244TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 16 | 3035 | CHIX | 00302493241TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 27 | 3035 | BATE | 00302493242TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 6 | 3035 | CHIX | 00302493240TRLO1.1.1 |
| 23/05/2022 | 15:20:04 | 27 | 3035 | CHIX | 00302493239TRLO1.1.1 |
| 23/05/2022 | 15:19:23 | 42 | 3037 | AQXE | 00302492640TRLO1.1.1 |
| 23/05/2022 | 15:18:06 | 27 | 3034 | BATE | 00302491719TRLO1.1.1 |
| 23/05/2022 | 15:18:06 | 40 | 3034 | TRQX | 00302491720TRLO1.1.1 |
| 23/05/2022 | 15:18:06 | 13 | 3034 | BATE | 00302491718TRLO1.1.1 |
| 23/05/2022 | 15:18:05 | 44 | 3035 | CHIX | 00302491700TRLO1.1.1 |
| 23/05/2022 | 15:18:04 | 48 | 3036 | CHIX | 00302491678TRLO1.1.1 |
| 23/05/2022 | 15:18:02 | 160 | 3039 | XLON | 00302491654TRLO1.1.1 |
| 23/05/2022 | 15:18:02 | 188 | 3039 | XLON | 00302491652TRLO1.1.1 |
| 23/05/2022 | 15:18:02 | 28 | 3039 | XLON | 00302491651TRLO1.1.1 |
| 23/05/2022 | 15:18:02 | 47 | 3039 | XLON | 00302491650TRLO1.1.1 |
| 23/05/2022 | 15:17:29 | 8 | 3035 | TRQX | 00302491048TRLO1.1.1 |
| 23/05/2022 | 15:17:29 | 39 | 3035 | TRQX | 00302491047TRLO1.1.1 |
| 23/05/2022 | 15:17:04 | 51 | 3032 | AQXE | 00302490620TRLO1.1.1 |
| 23/05/2022 | 15:16:49 | 43 | 3032 | XLON | 00302490372TRLO1.1.1 |
| 23/05/2022 | 15:16:49 | 43 | 3032 | XLON | 00302490370TRLO1.1.1 |
| 23/05/2022 | 15:16:49 | 50 | 3032 | XLON | 00302490371TRLO1.1.1 |
| 23/05/2022 | 15:16:49 | 41 | 3032 | BATE | 00302490369TRLO1.1.1 |
| 23/05/2022 | 15:16:49 | 41 | 3032 | BATE | 00302490368TRLO1.1.1 |
| 23/05/2022 | 15:16:49 | 47 | 3032 | CHIX | 00302490367TRLO1.1.1 |
| 23/05/2022 | 15:16:06 | 43 | 3032 | XLON | 00302489870TRLO1.1.1 |
| 23/05/2022 | 15:16:06 | 43 | 3032 | XLON | 00302489869TRLO1.1.1 |
| 23/05/2022 | 15:15:48 | 42 | 3034 | AQXE | 00302489546TRLO1.1.1 |
| 23/05/2022 | 15:15:43 | 65 | 3033 | XLON | 00302489477TRLO1.1.1 |
| 23/05/2022 | 15:15:36 | 43 | 3035 | XLON | 00302489424TRLO1.1.1 |
| 23/05/2022 | 15:15:36 | 44 | 3035 | CHIX | 00302489423TRLO1.1.1 |
| 23/05/2022 | 15:15:36 | 66 | 3036 | BATE | 00302489422TRLO1.1.1 |
| 23/05/2022 | 15:15:36 | 28 | 3036 | BATE | 00302489421TRLO1.1.1 |
| 23/05/2022 | 15:15:35 | 65 | 3036 | XLON | 00302489415TRLO1.1.1 |
| 23/05/2022 | 15:15:35 | 45 | 3036 | XLON | 00302489414TRLO1.1.1 |
| 23/05/2022 | 15:15:35 | 148 | 3036 | XLON | 00302489413TRLO1.1.1 |
| 23/05/2022 | 15:15:35 | 43 | 3036 | XLON | 00302489412TRLO1.1.1 |
| 23/05/2022 | 15:15:34 | 43 | 3036 | XLON | 00302489394TRLO1.1.1 |
| 23/05/2022 | 15:15:29 | 23 | 3035 | XLON | 00302489334TRLO1.1.1 |
| 23/05/2022 | 15:15:29 | 45 | 3035 | XLON | 00302489333TRLO1.1.1 |
| 23/05/2022 | 15:15:29 | 95 | 3035 | XLON | 00302489332TRLO1.1.1 |
| 23/05/2022 | 15:15:27 | 75 | 3035 | XLON | 00302489327TRLO1.1.1 |
| 23/05/2022 | 15:15:27 | 44 | 3035 | CHIX | 00302489326TRLO1.1.1 |
| 23/05/2022 | 15:15:27 | 44 | 3035 | CHIX | 00302489325TRLO1.1.1 |
| 23/05/2022 | 15:15:17 | 30 | 3034 | XLON | 00302489228TRLO1.1.1 |
| 23/05/2022 | 15:15:17 | 29 | 3034 | XLON | 00302489227TRLO1.1.1 |
| 23/05/2022 | 15:14:29 | 16 | 3034 | XLON | 00302488751TRLO1.1.1 |
| 23/05/2022 | 15:13:58 | 4 | 3034 | XLON | 00302488459TRLO1.1.1 |
| 23/05/2022 | 15:13:58 | 41 | 3034 | XLON | 00302488458TRLO1.1.1 |
| 23/05/2022 | 15:13:22 | 43 | 3033 | XLON | 00302488153TRLO1.1.1 |
| 23/05/2022 | 15:13:22 | 44 | 3033 | XLON | 00302488152TRLO1.1.1 |
| 23/05/2022 | 15:13:22 | 10 | 3033 | CHIX | 00302488148TRLO1.1.1 |
| 23/05/2022 | 15:13:22 | 93 | 3033 | CHIX | 00302488149TRLO1.1.1 |
| 23/05/2022 | 15:13:22 | 42 | 3033 | XLON | 00302488151TRLO1.1.1 |
| 23/05/2022 | 15:13:22 | 36 | 3033 | CHIX | 00302488147TRLO1.1.1 |
| 23/05/2022 | 15:12:57 | 47 | 3034 | BATE | 00302487922TRLO1.1.1 |
| 23/05/2022 | 15:12:57 | 46 | 3034 | CHIX | 00302487921TRLO1.1.1 |
| 23/05/2022 | 15:12:57 | 30 | 3034 | TRQX | 00302487920TRLO1.1.1 |
| 23/05/2022 | 15:12:57 | 47 | 3034 | BATE | 00302487918TRLO1.1.1 |
| 23/05/2022 | 15:12:57 | 47 | 3034 | BATE | 00302487917TRLO1.1.1 |
| 23/05/2022 | 15:12:57 | 43 | 3034 | XLON | 00302487916TRLO1.1.1 |
| 23/05/2022 | 15:12:57 | 44 | 3034 | XLON | 00302487915TRLO1.1.1 |
| 23/05/2022 | 15:12:57 | 204 | 3034 | XLON | 00302487914TRLO1.1.1 |
| 23/05/2022 | 15:12:57 | 10 | 3034 | TRQX | 00302487913TRLO1.1.1 |
| 23/05/2022 | 15:12:57 | 11 | 3034 | XLON | 00302487912TRLO1.1.1 |
| 23/05/2022 | 15:12:56 | 49 | 3035 | AQXE | 00302487905TRLO1.1.1 |
| 23/05/2022 | 15:11:52 | 22 | 3032 | XLON | 00302487194TRLO1.1.1 |
| 23/05/2022 | 15:11:52 | 98 | 3032 | XLON | 00302487193TRLO1.1.1 |
| 23/05/2022 | 15:11:18 | 43 | 3030 | XLON | 00302486781TRLO1.1.1 |
| 23/05/2022 | 15:11:18 | 43 | 3030 | XLON | 00302486780TRLO1.1.1 |
| 23/05/2022 | 15:10:42 | 47 | 3031 | XLON | 00302486426TRLO1.1.1 |
| 23/05/2022 | 15:10:42 | 51 | 3032 | XLON | 00302486425TRLO1.1.1 |
| 23/05/2022 | 15:10:42 | 55 | 3032 | XLON | 00302486424TRLO1.1.1 |
| 23/05/2022 | 15:10:42 | 36 | 3032 | CHIX | 00302486423TRLO1.1.1 |
| 23/05/2022 | 15:10:42 | 8 | 3032 | CHIX | 00302486422TRLO1.1.1 |
| 23/05/2022 | 15:10:11 | 9 | 3032 | BATE | 00302486136TRLO1.1.1 |
| 23/05/2022 | 15:10:11 | 34 | 3032 | BATE | 00302486135TRLO1.1.1 |
| 23/05/2022 | 15:10:02 | 48 | 3031 | XLON | 00302485989TRLO1.1.1 |
| 23/05/2022 | 15:10:02 | 96 | 3031 | XLON | 00302485988TRLO1.1.1 |
| 23/05/2022 | 15:09:31 | 79 | 3028 | AQXE | 00302485592TRLO1.1.1 |
| 23/05/2022 | 15:09:20 | 53 | 3026 | XLON | 00302485519TRLO1.1.1 |
| 23/05/2022 | 15:09:14 | 45 | 3027 | XLON | 00302485450TRLO1.1.1 |
| 23/05/2022 | 15:09:02 | 46 | 3029 | CHIX | 00302485356TRLO1.1.1 |
| 23/05/2022 | 15:09:02 | 46 | 3029 | XLON | 00302485357TRLO1.1.1 |
| 23/05/2022 | 15:09:02 | 46 | 3029 | CHIX | 00302485355TRLO1.1.1 |
| 23/05/2022 | 15:08:56 | 94 | 3030 | XLON | 00302485283TRLO1.1.1 |
| 23/05/2022 | 15:08:52 | 53 | 3030 | XLON | 00302485209TRLO1.1.1 |
| 23/05/2022 | 15:08:52 | 31 | 3030 | XLON | 00302485208TRLO1.1.1 |
| 23/05/2022 | 15:08:52 | 21 | 3030 | XLON | 00302485207TRLO1.1.1 |
| 23/05/2022 | 15:08:03 | 82 | 3028 | BATE | 00302484699TRLO1.1.1 |
| 23/05/2022 | 15:08:03 | 44 | 3030 | XLON | 00302484697TRLO1.1.1 |
| 23/05/2022 | 15:08:03 | 44 | 3030 | XLON | 00302484698TRLO1.1.1 |
| 23/05/2022 | 15:08:03 | 44 | 3030 | XLON | 00302484696TRLO1.1.1 |
| 23/05/2022 | 15:07:57 | 49 | 3031 | BATE | 00302484617TRLO1.1.1 |
| 23/05/2022 | 15:07:57 | 49 | 3031 | CHIX | 00302484618TRLO1.1.1 |
| 23/05/2022 | 15:07:57 | 40 | 3031 | CHIX | 00302484616TRLO1.1.1 |
| 23/05/2022 | 15:07:53 | 8 | 3031 | CHIX | 00302484586TRLO1.1.1 |
| 23/05/2022 | 15:07:53 | 32 | 3031 | CHIX | 00302484585TRLO1.1.1 |
| 23/05/2022 | 15:07:39 | 88 | 3032 | XLON | 00302484428TRLO1.1.1 |
| 23/05/2022 | 15:07:04 | 94 | 3031 | XLON | 00302483935TRLO1.1.1 |
| 23/05/2022 | 15:07:04 | 36 | 3031 | XLON | 00302483934TRLO1.1.1 |
| 23/05/2022 | 15:07:04 | 11 | 3031 | XLON | 00302483933TRLO1.1.1 |
| 23/05/2022 | 15:07:02 | 49 | 3032 | BATE | 00302483910TRLO1.1.1 |
| 23/05/2022 | 15:06:36 | 41 | 3032 | AQXE | 00302483670TRLO1.1.1 |
| 23/05/2022 | 15:06:36 | 41 | 3032 | TRQX | 00302483671TRLO1.1.1 |
| 23/05/2022 | 15:06:36 | 47 | 3032 | XLON | 00302483672TRLO1.1.1 |
| 23/05/2022 | 15:06:36 | 41 | 3032 | AQXE | 00302483669TRLO1.1.1 |
| 23/05/2022 | 15:06:36 | 40 | 3032 | CHIX | 00302483668TRLO1.1.1 |
| 23/05/2022 | 15:06:35 | 47 | 3033 | XLON | 00302483664TRLO1.1.1 |
| 23/05/2022 | 15:05:43 | 13 | 3030 | XLON | 00302483144TRLO1.1.1 |
| 23/05/2022 | 15:05:43 | 69 | 3030 | XLON | 00302483143TRLO1.1.1 |
| 23/05/2022 | 15:05:43 | 45 | 3030 | XLON | 00302483142TRLO1.1.1 |
| 23/05/2022 | 15:05:21 | 57 | 3028 | XLON | 00302482877TRLO1.1.1 |
| 23/05/2022 | 15:05:21 | 87 | 3028 | XLON | 00302482876TRLO1.1.1 |
| 23/05/2022 | 15:05:01 | 19 | 3029 | BATE | 00302482757TRLO1.1.1 |
| 23/05/2022 | 15:05:01 | 54 | 3029 | BATE | 00302482758TRLO1.1.1 |
| 23/05/2022 | 15:05:01 | 50 | 3028 | BATE | 00302482756TRLO1.1.1 |
| 23/05/2022 | 15:04:40 | 44 | 3026 | XLON | 00302482456TRLO1.1.1 |
| 23/05/2022 | 15:04:40 | 48 | 3027 | XLON | 00302482455TRLO1.1.1 |
| 23/05/2022 | 15:04:40 | 46 | 3027 | XLON | 00302482453TRLO1.1.1 |
| 23/05/2022 | 15:04:40 | 92 | 3027 | XLON | 00302482452TRLO1.1.1 |
| 23/05/2022 | 15:04:40 | 46 | 3027 | XLON | 00302482454TRLO1.1.1 |
| 23/05/2022 | 15:04:40 | 41 | 3027 | CHIX | 00302482451TRLO1.1.1 |
| 23/05/2022 | 15:04:40 | 41 | 3027 | CHIX | 00302482450TRLO1.1.1 |
| 23/05/2022 | 15:04:04 | 50 | 3026 | XLON | 00302482193TRLO1.1.1 |
| 23/05/2022 | 15:04:04 | 49 | 3027 | CHIX | 00302482192TRLO1.1.1 |
| 23/05/2022 | 15:03:46 | 46 | 3028 | TRQX | 00302482003TRLO1.1.1 |
| 23/05/2022 | 15:03:28 | 14 | 3025 | XLON | 00302481823TRLO1.1.1 |
| 23/05/2022 | 15:03:25 | 29 | 3025 | XLON | 00302481808TRLO1.1.1 |
| 23/05/2022 | 15:03:25 | 43 | 3025 | XLON | 00302481807TRLO1.1.1 |
| 23/05/2022 | 15:03:14 | 3 | 3026 | BATE | 00302481677TRLO1.1.1 |
| 23/05/2022 | 15:03:14 | 41 | 3026 | BATE | 00302481678TRLO1.1.1 |
| 23/05/2022 | 15:03:06 | 51 | 3025 | XLON | 00302481606TRLO1.1.1 |
| 23/05/2022 | 15:03:06 | 12 | 3025 | CHIX | 00302481604TRLO1.1.1 |
| 23/05/2022 | 15:03:06 | 51 | 3025 | XLON | 00302481605TRLO1.1.1 |
| 23/05/2022 | 15:03:06 | 2 | 3025 | CHIX | 00302481603TRLO1.1.1 |
| 23/05/2022 | 15:02:58 | 24 | 3026 | XLON | 00302481545TRLO1.1.1 |
| 23/05/2022 | 15:02:58 | 27 | 3026 | XLON | 00302481546TRLO1.1.1 |
| 23/05/2022 | 15:02:58 | 51 | 3026 | XLON | 00302481544TRLO1.1.1 |
| 23/05/2022 | 15:02:16 | 18 | 3025 | TRQX | 00302481232TRLO1.1.1 |
| 23/05/2022 | 15:02:08 | 48 | 3025 | XLON | 00302481162TRLO1.1.1 |
| 23/05/2022 | 15:02:08 | 117 | 3026 | XLON | 00302481161TRLO1.1.1 |
| 23/05/2022 | 15:02:08 | 27 | 3026 | XLON | 00302481160TRLO1.1.1 |
| 23/05/2022 | 15:02:08 | 48 | 3026 | XLON | 00302481159TRLO1.1.1 |
| 23/05/2022 | 15:02:01 | 61 | 3028 | CHIX | 00302481026TRLO1.1.1 |
| 23/05/2022 | 15:02:01 | 17 | 3028 | CHIX | 00302481025TRLO1.1.1 |
| 23/05/2022 | 15:01:59 | 5 | 3030 | XLON | 00302481000TRLO1.1.1 |
| 23/05/2022 | 15:01:59 | 43 | 3030 | XLON | 00302480999TRLO1.1.1 |
| 23/05/2022 | 15:01:50 | 6 | 3030 | XLON | 00302480932TRLO1.1.1 |
| 23/05/2022 | 15:01:50 | 42 | 3030 | XLON | 00302480931TRLO1.1.1 |
| 23/05/2022 | 15:01:39 | 5 | 3030 | XLON | 00302480836TRLO1.1.1 |
| 23/05/2022 | 15:01:39 | 43 | 3030 | XLON | 00302480835TRLO1.1.1 |
| 23/05/2022 | 15:01:22 | 81 | 3029 | AQXE | 00302480672TRLO1.1.1 |
| 23/05/2022 | 15:00:58 | 48 | 3025 | XLON | 00302480377TRLO1.1.1 |
| 23/05/2022 | 15:00:58 | 16 | 3025 | XLON | 00302480375TRLO1.1.1 |
| 23/05/2022 | 15:00:58 | 29 | 3025 | XLON | 00302480376TRLO1.1.1 |
| 23/05/2022 | 15:00:52 | 48 | 3027 | XLON | 00302480318TRLO1.1.1 |
| 23/05/2022 | 15:00:52 | 40 | 3027 | XLON | 00302480317TRLO1.1.1 |
| 23/05/2022 | 15:00:52 | 40 | 3027 | XLON | 00302480316TRLO1.1.1 |
| 23/05/2022 | 15:00:52 | 49 | 3027 | BATE | 00302480315TRLO1.1.1 |
| 23/05/2022 | 15:00:52 | 20 | 3027 | BATE | 00302480313TRLO1.1.1 |
| 23/05/2022 | 15:00:52 | 44 | 3027 | CHIX | 00302480314TRLO1.1.1 |
| 23/05/2022 | 15:00:07 | 43 | 3026 | BATE | 00302479808TRLO1.1.1 |
| 23/05/2022 | 15:00:07 | 11 | 3028 | XLON | 00302479806TRLO1.1.1 |
| 23/05/2022 | 15:00:07 | 34 | 3028 | XLON | 00302479807TRLO1.1.1 |
| 23/05/2022 | 15:00:07 | 40 | 3029 | XLON | 00302479805TRLO1.1.1 |
| 23/05/2022 | 15:00:07 | 47 | 3029 | XLON | 00302479804TRLO1.1.1 |
| 23/05/2022 | 15:00:07 | 46 | 3029 | XLON | 00302479803TRLO1.1.1 |
| 23/05/2022 | 14:59:46 | 52 | 3030 | CHIX | 00302479518TRLO1.1.1 |
| 23/05/2022 | 14:59:46 | 7 | 3030 | CHIX | 00302479517TRLO1.1.1 |
| 23/05/2022 | 14:59:43 | 46 | 3031 | XLON | 00302479478TRLO1.1.1 |
| 23/05/2022 | 14:59:32 | 46 | 3031 | XLON | 00302479333TRLO1.1.1 |
| 23/05/2022 | 14:59:17 | 46 | 3031 | XLON | 00302479193TRLO1.1.1 |
| 23/05/2022 | 14:58:38 | 40 | 3032 | TRQX | 00302478822TRLO1.1.1 |
| 23/05/2022 | 14:58:33 | 4 | 3034 | BATE | 00302478751TRLO1.1.1 |
| 23/05/2022 | 14:58:33 | 43 | 3034 | BATE | 00302478752TRLO1.1.1 |
| 23/05/2022 | 14:58:30 | 37 | 3030 | XLON | 00302478721TRLO1.1.1 |
| 23/05/2022 | 14:58:24 | 43 | 3031 | XLON | 00302478626TRLO1.1.1 |
| 23/05/2022 | 14:58:17 | 50 | 3033 | XLON | 00302478569TRLO1.1.1 |
| 23/05/2022 | 14:58:17 | 42 | 3034 | AQXE | 00302478568TRLO1.1.1 |
| 23/05/2022 | 14:58:05 | 40 | 3034 | XLON | 00302478455TRLO1.1.1 |
| 23/05/2022 | 14:58:05 | 90 | 3034 | XLON | 00302478453TRLO1.1.1 |
| 23/05/2022 | 14:58:05 | 45 | 3034 | XLON | 00302478454TRLO1.1.1 |
| 23/05/2022 | 14:58:05 | 86 | 3034 | CHIX | 00302478452TRLO1.1.1 |
| 23/05/2022 | 14:57:04 | 17 | 3032 | XLON | 00302477831TRLO1.1.1 |
| 23/05/2022 | 14:57:04 | 33 | 3032 | XLON | 00302477830TRLO1.1.1 |
| 23/05/2022 | 14:57:03 | 52 | 3033 | XLON | 00302477815TRLO1.1.1 |
| 23/05/2022 | 14:57:03 | 45 | 3033 | XLON | 00302477814TRLO1.1.1 |
| 23/05/2022 | 14:57:03 | 51 | 3033 | XLON | 00302477813TRLO1.1.1 |
| 23/05/2022 | 14:57:03 | 41 | 3033 | CHIX | 00302477811TRLO1.1.1 |
| 23/05/2022 | 14:57:03 | 42 | 3033 | AQXE | 00302477812TRLO1.1.1 |
| 23/05/2022 | 14:57:03 | 41 | 3033 | CHIX | 00302477810TRLO1.1.1 |
| 23/05/2022 | 14:56:49 | 51 | 3035 | XLON | 00302477636TRLO1.1.1 |
| 23/05/2022 | 14:56:10 | 56 | 3033 | BATE | 00302477240TRLO1.1.1 |
| 23/05/2022 | 14:56:10 | 11 | 3033 | BATE | 00302477239TRLO1.1.1 |
| 23/05/2022 | 14:56:10 | 9 | 3034 | XLON | 00302477238TRLO1.1.1 |
| 23/05/2022 | 14:56:10 | 38 | 3034 | XLON | 00302477237TRLO1.1.1 |
| 23/05/2022 | 14:56:10 | 43 | 3035 | XLON | 00302477227TRLO1.1.1 |
| 23/05/2022 | 14:55:51 | 6 | 3036 | XLON | 00302477084TRLO1.1.1 |
| 23/05/2022 | 14:55:50 | 40 | 3036 | XLON | 00302477067TRLO1.1.1 |
| 23/05/2022 | 14:55:50 | 67 | 3037 | XLON | 00302477068TRLO1.1.1 |
| 23/05/2022 | 14:55:50 | 16 | 3036 | XLON | 00302477066TRLO1.1.1 |
| 23/05/2022 | 14:55:34 | 14 | 3036 | BATE | 00302476913TRLO1.1.1 |
| 23/05/2022 | 14:55:34 | 22 | 3036 | BATE | 00302476912TRLO1.1.1 |
| 23/05/2022 | 14:55:34 | 6 | 3036 | BATE | 00302476910TRLO1.1.1 |
| 23/05/2022 | 14:55:34 | 61 | 3036 | CHIX | 00302476911TRLO1.1.1 |
| 23/05/2022 | 14:55:30 | 129 | 3038 | XLON | 00302476892TRLO1.1.1 |
| 23/05/2022 | 14:55:26 | 49 | 3037 | AQXE | 00302476870TRLO1.1.1 |
| 23/05/2022 | 14:55:14 | 50 | 3037 | BATE | 00302476796TRLO1.1.1 |
| 23/05/2022 | 14:54:56 | 40 | 3036 | XLON | 00302476555TRLO1.1.1 |
| 23/05/2022 | 14:54:56 | 11 | 3036 | CHIX | 00302476554TRLO1.1.1 |
| 23/05/2022 | 14:54:56 | 15 | 3036 | CHIX | 00302476553TRLO1.1.1 |
| 23/05/2022 | 14:54:53 | 82 | 3037 | XLON | 00302476524TRLO1.1.1 |
| 23/05/2022 | 14:54:53 | 49 | 3037 | XLON | 00302476525TRLO1.1.1 |
| 23/05/2022 | 14:54:53 | 49 | 3037 | XLON | 00302476523TRLO1.1.1 |
| 23/05/2022 | 14:54:53 | 8 | 3037 | XLON | 00302476522TRLO1.1.1 |
| 23/05/2022 | 14:54:53 | 8 | 3037 | XLON | 00302476521TRLO1.1.1 |
| 23/05/2022 | 14:54:38 | 6 | 3038 | TRQX | 00302476415TRLO1.1.1 |
| 23/05/2022 | 14:54:38 | 1 | 3038 | TRQX | 00302476413TRLO1.1.1 |
| 23/05/2022 | 14:54:38 | 2 | 3038 | TRQX | 00302476414TRLO1.1.1 |
| 23/05/2022 | 14:54:38 | 1 | 3038 | TRQX | 00302476412TRLO1.1.1 |
| 23/05/2022 | 14:54:38 | 32 | 3038 | TRQX | 00302476411TRLO1.1.1 |
| 23/05/2022 | 14:54:13 | 4 | 3036 | XLON | 00302476171TRLO1.1.1 |
| 23/05/2022 | 14:54:13 | 44 | 3036 | XLON | 00302476170TRLO1.1.1 |
| 23/05/2022 | 14:53:45 | 81 | 3036 | XLON | 00302475931TRLO1.1.1 |
| 23/05/2022 | 14:53:45 | 46 | 3037 | CHIX | 00302475930TRLO1.1.1 |
| 23/05/2022 | 14:53:37 | 3 | 3037 | CHIX | 00302475842TRLO1.1.1 |
| 23/05/2022 | 14:53:37 | 13 | 3037 | CHIX | 00302475841TRLO1.1.1 |
| 23/05/2022 | 14:53:33 | 45 | 3039 | XLON | 00302475779TRLO1.1.1 |
| 23/05/2022 | 14:53:30 | 16 | 3040 | XLON | 00302475747TRLO1.1.1 |
| 23/05/2022 | 14:53:30 | 23 | 3040 | XLON | 00302475746TRLO1.1.1 |
| 23/05/2022 | 14:53:30 | 51 | 3040 | CHIX | 00302475745TRLO1.1.1 |
| 23/05/2022 | 14:53:30 | 47 | 3040 | BATE | 00302475744TRLO1.1.1 |
| 23/05/2022 | 14:53:21 | 36 | 3041 | XLON | 00302475653TRLO1.1.1 |
| 23/05/2022 | 14:53:11 | 9 | 3041 | XLON | 00302475587TRLO1.1.1 |
| 23/05/2022 | 14:53:11 | 41 | 3041 | AQXE | 00302475585TRLO1.1.1 |
| 23/05/2022 | 14:53:11 | 47 | 3041 | BATE | 00302475586TRLO1.1.1 |
| 23/05/2022 | 14:53:09 | 39 | 3042 | XLON | 00302475535TRLO1.1.1 |
| 23/05/2022 | 14:53:09 | 42 | 3042 | XLON | 00302475534TRLO1.1.1 |
| 23/05/2022 | 14:53:09 | 47 | 3042 | BATE | 00302475533TRLO1.1.1 |
| 23/05/2022 | 14:52:58 | 6 | 3042 | XLON | 00302475385TRLO1.1.1 |
| 23/05/2022 | 14:52:58 | 18 | 3042 | XLON | 00302475384TRLO1.1.1 |
| 23/05/2022 | 14:52:58 | 18 | 3042 | XLON | 00302475383TRLO1.1.1 |
| 23/05/2022 | 14:52:19 | 57 | 3041 | XLON | 00302474910TRLO1.1.1 |
| 23/05/2022 | 14:52:18 | 69 | 3042 | XLON | 00302474904TRLO1.1.1 |
| 23/05/2022 | 14:52:11 | 47 | 3043 | CHIX | 00302474847TRLO1.1.1 |
| 23/05/2022 | 14:52:11 | 42 | 3043 | XLON | 00302474846TRLO1.1.1 |
| 23/05/2022 | 14:52:11 | 2 | 3044 | TRQX | 00302474845TRLO1.1.1 |
| 23/05/2022 | 14:52:11 | 43 | 3044 | TRQX | 00302474844TRLO1.1.1 |
| 23/05/2022 | 14:52:04 | 126 | 3045 | XLON | 00302474790TRLO1.1.1 |
| 23/05/2022 | 14:51:55 | 12 | 3043 | XLON | 00302474681TRLO1.1.1 |
| 23/05/2022 | 14:51:55 | 20 | 3043 | XLON | 00302474680TRLO1.1.1 |
| 23/05/2022 | 14:51:55 | 32 | 3043 | XLON | 00302474679TRLO1.1.1 |
| 23/05/2022 | 14:51:55 | 17 | 3043 | XLON | 00302474678TRLO1.1.1 |
| 23/05/2022 | 14:51:34 | 9 | 3043 | AQXE | 00302474478TRLO1.1.1 |
| 23/05/2022 | 14:51:34 | 31 | 3043 | AQXE | 00302474479TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 51 | 3042 | XLON | 00302474446TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 51 | 3042 | XLON | 00302474447TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 45 | 3042 | XLON | 00302474444TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 45 | 3042 | XLON | 00302474445TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 45 | 3042 | XLON | 00302474443TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 60 | 3042 | XLON | 00302474442TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 13 | 3042 | BATE | 00302474440TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 345 | 3042 | XLON | 00302474441TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 40 | 3042 | CHIX | 00302474438TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 40 | 3042 | CHIX | 00302474439TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 9 | 3042 | CHIX | 00302474436TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 47 | 3042 | BATE | 00302474437TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 34 | 3042 | BATE | 00302474434TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 71 | 3042 | CHIX | 00302474435TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 8 | 3042 | BATE | 00302474432TRLO1.1.1 |
| 23/05/2022 | 14:51:30 | 35 | 3042 | BATE | 00302474433TRLO1.1.1 |
| 23/05/2022 | 14:49:53 | 50 | 3040 | AQXE | 00302473479TRLO1.1.1 |
| 23/05/2022 | 14:49:52 | 39 | 3040 | XLON | 00302473471TRLO1.1.1 |
| 23/05/2022 | 14:49:52 | 47 | 3041 | XLON | 00302473470TRLO1.1.1 |
| 23/05/2022 | 14:49:52 | 64 | 3041 | CHIX | 00302473469TRLO1.1.1 |
| 23/05/2022 | 14:49:47 | 2 | 3042 | XLON | 00302473414TRLO1.1.1 |
| 23/05/2022 | 14:49:47 | 41 | 3042 | XLON | 00302473413TRLO1.1.1 |
| 23/05/2022 | 14:49:36 | 11 | 3042 | XLON | 00302473248TRLO1.1.1 |
| 23/05/2022 | 14:49:36 | 75 | 3042 | XLON | 00302473247TRLO1.1.1 |
| 23/05/2022 | 14:49:26 | 44 | 3043 | XLON | 00302473185TRLO1.1.1 |
| 23/05/2022 | 14:49:23 | 44 | 3043 | XLON | 00302473168TRLO1.1.1 |
| 23/05/2022 | 14:48:56 | 28 | 3040 | BATE | 00302472962TRLO1.1.1 |
| 23/05/2022 | 14:48:56 | 19 | 3040 | BATE | 00302472961TRLO1.1.1 |
| 23/05/2022 | 14:48:56 | 40 | 3040 | XLON | 00302472960TRLO1.1.1 |
| 23/05/2022 | 14:48:56 | 51 | 3040 | BATE | 00302472959TRLO1.1.1 |
| 23/05/2022 | 14:48:56 | 67 | 3040 | BATE | 00302472958TRLO1.1.1 |
| 23/05/2022 | 14:48:56 | 71 | 3040 | CHIX | 00302472957TRLO1.1.1 |
| 23/05/2022 | 14:48:56 | 27 | 3040 | BATE | 00302472956TRLO1.1.1 |
| 23/05/2022 | 14:48:56 | 21 | 3040 | CHIX | 00302472955TRLO1.1.1 |
| 23/05/2022 | 14:48:56 | 48 | 3041 | XLON | 00302472954TRLO1.1.1 |
| 23/05/2022 | 14:48:56 | 44 | 3041 | XLON | 00302472953TRLO1.1.1 |
| 23/05/2022 | 14:48:56 | 16 | 3041 | XLON | 00302472952TRLO1.1.1 |
| 23/05/2022 | 14:48:49 | 28 | 3041 | XLON | 00302472888TRLO1.1.1 |
| 23/05/2022 | 14:48:44 | 47 | 3041 | XLON | 00302472860TRLO1.1.1 |
| 23/05/2022 | 14:48:34 | 39 | 3041 | TRQX | 00302472759TRLO1.1.1 |
| 23/05/2022 | 14:48:22 | 42 | 3041 | AQXE | 00302472643TRLO1.1.1 |
| 23/05/2022 | 14:48:13 | 47 | 3041 | XLON | 00302472562TRLO1.1.1 |
| 23/05/2022 | 14:48:13 | 47 | 3041 | XLON | 00302472561TRLO1.1.1 |
| 23/05/2022 | 14:48:13 | 300 | 3041 | XLON | 00302472560TRLO1.1.1 |
| 23/05/2022 | 14:48:13 | 48 | 3041 | CHIX | 00302472559TRLO1.1.1 |
| 23/05/2022 | 14:46:43 | 50 | 3036 | XLON | 00302471428TRLO1.1.1 |
| 23/05/2022 | 14:46:43 | 52 | 3036 | CHIX | 00302471427TRLO1.1.1 |
| 23/05/2022 | 14:46:43 | 47 | 3037 | XLON | 00302471425TRLO1.1.1 |
| 23/05/2022 | 14:46:43 | 47 | 3037 | XLON | 00302471424TRLO1.1.1 |
| 23/05/2022 | 14:46:43 | 44 | 3037 | XLON | 00302471423TRLO1.1.1 |
| 23/05/2022 | 14:46:43 | 38 | 3037 | XLON | 00302471422TRLO1.1.1 |
| 23/05/2022 | 14:46:43 | 48 | 3037 | CHIX | 00302471420TRLO1.1.1 |
| 23/05/2022 | 14:46:43 | 50 | 3037 | CHIX | 00302471419TRLO1.1.1 |
| 23/05/2022 | 14:46:34 | 9 | 3037 | XLON | 00302471309TRLO1.1.1 |
| 23/05/2022 | 14:46:34 | 3 | 3038 | BATE | 00302471307TRLO1.1.1 |
| 23/05/2022 | 14:46:34 | 91 | 3038 | BATE | 00302471308TRLO1.1.1 |
| 23/05/2022 | 14:46:05 | 42 | 3037 | AQXE | 00302471036TRLO1.1.1 |
| 23/05/2022 | 14:46:05 | 43 | 3037 | XLON | 00302471035TRLO1.1.1 |
| 23/05/2022 | 14:46:05 | 3 | 3037 | CHIX | 00302471033TRLO1.1.1 |
| 23/05/2022 | 14:46:05 | 48 | 3037 | CHIX | 00302471034TRLO1.1.1 |
| 23/05/2022 | 14:45:58 | 81 | 3038 | XLON | 00302470941TRLO1.1.1 |
| 23/05/2022 | 14:45:53 | 41 | 3039 | XLON | 00302470834TRLO1.1.1 |
| 23/05/2022 | 14:45:53 | 7 | 3039 | XLON | 00302470836TRLO1.1.1 |
| 23/05/2022 | 14:45:49 | 344 | 3040 | XLON | 00302470788TRLO1.1.1 |
| 23/05/2022 | 14:45:49 | 38 | 3040 | XLON | 00302470787TRLO1.1.1 |
| 23/05/2022 | 14:44:29 | 69 | 3037 | XLON | 00302469995TRLO1.1.1 |
| 23/05/2022 | 14:44:29 | 29 | 3037 | BATE | 00302469994TRLO1.1.1 |
| 23/05/2022 | 14:44:29 | 20 | 3037 | BATE | 00302469993TRLO1.1.1 |
| 23/05/2022 | 14:44:29 | 40 | 3038 | TRQX | 00302469991TRLO1.1.1 |
| 23/05/2022 | 14:44:29 | 84 | 3038 | XLON | 00302469992TRLO1.1.1 |
| 23/05/2022 | 14:44:29 | 43 | 3038 | CHIX | 00302469990TRLO1.1.1 |
| 23/05/2022 | 14:44:29 | 40 | 3038 | TRQX | 00302469988TRLO1.1.1 |
| 23/05/2022 | 14:44:29 | 47 | 3038 | BATE | 00302469989TRLO1.1.1 |
| 23/05/2022 | 14:44:29 | 48 | 3038 | BATE | 00302469987TRLO1.1.1 |
| 23/05/2022 | 14:44:29 | 49 | 3038 | AQXE | 00302469986TRLO1.1.1 |
| 23/05/2022 | 14:44:29 | 153 | 3039 | XLON | 00302469985TRLO1.1.1 |
| 23/05/2022 | 14:44:24 | 39 | 3039 | XLON | 00302469947TRLO1.1.1 |
| 23/05/2022 | 14:44:24 | 12 | 3039 | XLON | 00302469946TRLO1.1.1 |
| 23/05/2022 | 14:43:32 | 47 | 3036 | XLON | 00302469414TRLO1.1.1 |
| 23/05/2022 | 14:43:31 | 13 | 3036 | CHIX | 00302469397TRLO1.1.1 |
| 23/05/2022 | 14:43:31 | 73 | 3036 | CHIX | 00302469398TRLO1.1.1 |
| 23/05/2022 | 14:43:31 | 8 | 3037 | XLON | 00302469396TRLO1.1.1 |
| 23/05/2022 | 14:43:31 | 41 | 3037 | XLON | 00302469395TRLO1.1.1 |
| 23/05/2022 | 14:43:31 | 33 | 3037 | XLON | 00302469394TRLO1.1.1 |
| 23/05/2022 | 14:43:31 | 24 | 3037 | XLON | 00302469393TRLO1.1.1 |
| 23/05/2022 | 14:43:31 | 17 | 3037 | XLON | 00302469392TRLO1.1.1 |
| 23/05/2022 | 14:43:31 | 43 | 3037 | XLON | 00302469390TRLO1.1.1 |
| 23/05/2022 | 14:43:31 | 90 | 3037 | XLON | 00302469391TRLO1.1.1 |
| 23/05/2022 | 14:42:45 | 46 | 3034 | AQXE | 00302468928TRLO1.1.1 |
| 23/05/2022 | 14:42:45 | 46 | 3034 | AQXE | 00302468927TRLO1.1.1 |
| 23/05/2022 | 14:42:45 | 44 | 3034 | XLON | 00302468926TRLO1.1.1 |
| 23/05/2022 | 14:42:44 | 45 | 3034 | XLON | 00302468925TRLO1.1.1 |
| 23/05/2022 | 14:42:17 | 29 | 3033 | CHIX | 00302468701TRLO1.1.1 |
| 23/05/2022 | 14:42:17 | 17 | 3033 | CHIX | 00302468700TRLO1.1.1 |
| 23/05/2022 | 14:42:17 | 44 | 3033 | XLON | 00302468699TRLO1.1.1 |
| 23/05/2022 | 14:42:17 | 45 | 3034 | XLON | 00302468693TRLO1.1.1 |
| 23/05/2022 | 14:42:17 | 46 | 3034 | XLON | 00302468692TRLO1.1.1 |
| 23/05/2022 | 14:42:17 | 51 | 3034 | TRQX | 00302468691TRLO1.1.1 |
| 23/05/2022 | 14:42:17 | 46 | 3034 | CHIX | 00302468690TRLO1.1.1 |
| 23/05/2022 | 14:42:17 | 84 | 3034 | BATE | 00302468688TRLO1.1.1 |
| 23/05/2022 | 14:42:17 | 42 | 3034 | BATE | 00302468687TRLO1.1.1 |
| 23/05/2022 | 14:42:06 | 45 | 3035 | XLON | 00302468500TRLO1.1.1 |
| 23/05/2022 | 14:42:06 | 45 | 3035 | XLON | 00302468498TRLO1.1.1 |
| 23/05/2022 | 14:42:06 | 46 | 3035 | CHIX | 00302468497TRLO1.1.1 |
| 23/05/2022 | 14:41:30 | 29 | 3035 | XLON | 00302468028TRLO1.1.1 |
| 23/05/2022 | 14:41:30 | 141 | 3035 | XLON | 00302468029TRLO1.1.1 |
| 23/05/2022 | 14:41:30 | 34 | 3035 | XLON | 00302468026TRLO1.1.1 |
| 23/05/2022 | 14:41:30 | 97 | 3035 | XLON | 00302468027TRLO1.1.1 |
| 23/05/2022 | 14:41:30 | 41 | 3035 | XLON | 00302468025TRLO1.1.1 |
| 23/05/2022 | 14:41:03 | 61 | 3032 | XLON | 00302467782TRLO1.1.1 |
| 23/05/2022 | 14:40:09 | 70 | 3030 | XLON | 00302467111TRLO1.1.1 |
| 23/05/2022 | 14:40:09 | 46 | 3030 | XLON | 00302467110TRLO1.1.1 |
| 23/05/2022 | 14:40:09 | 70 | 3030 | CHIX | 00302467109TRLO1.1.1 |
| 23/05/2022 | 14:40:09 | 9 | 3030 | CHIX | 00302467108TRLO1.1.1 |
| 23/05/2022 | 14:39:44 | 49 | 3031 | BATE | 00302466730TRLO1.1.1 |
| 23/05/2022 | 14:39:44 | 86 | 3031 | CHIX | 00302466731TRLO1.1.1 |
| 23/05/2022 | 14:39:44 | 48 | 3031 | BATE | 00302466729TRLO1.1.1 |
| 23/05/2022 | 14:39:44 | 1 | 3031 | BATE | 00302466727TRLO1.1.1 |
| 23/05/2022 | 14:39:44 | 29 | 3031 | CHIX | 00302466728TRLO1.1.1 |
| 23/05/2022 | 14:39:44 | 14 | 3031 | CHIX | 00302466726TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 21 | 3032 | CHIX | 00302466679TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 10 | 3032 | CHIX | 00302466678TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 12 | 3032 | CHIX | 00302466677TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 44 | 3033 | AQXE | 00302466676TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 12 | 3033 | AQXE | 00302466675TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 32 | 3033 | AQXE | 00302466674TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 68 | 3033 | XLON | 00302466673TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 39 | 3033 | XLON | 00302466672TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 140 | 3033 | XLON | 00302466671TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 5 | 3033 | XLON | 00302466670TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 70 | 3033 | XLON | 00302466669TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 94 | 3033 | BATE | 00302466668TRLO1.1.1 |
| 23/05/2022 | 14:39:36 | 50 | 3034 | TRQX | 00302466667TRLO1.1.1 |
| 23/05/2022 | 14:38:50 | 50 | 3032 | XLON | 00302466206TRLO1.1.1 |
| 23/05/2022 | 14:38:50 | 79 | 3032 | XLON | 00302466204TRLO1.1.1 |
| 23/05/2022 | 14:38:50 | 50 | 3032 | XLON | 00302466205TRLO1.1.1 |
| 23/05/2022 | 14:38:27 | 43 | 3033 | BATE | 00302466006TRLO1.1.1 |
| 23/05/2022 | 14:38:24 | 45 | 3032 | XLON | 00302465942TRLO1.1.1 |
| 23/05/2022 | 14:38:24 | 41 | 3032 | XLON | 00302465939TRLO1.1.1 |
| 23/05/2022 | 14:38:14 | 45 | 3033 | XLON | 00302465801TRLO1.1.1 |
| 23/05/2022 | 14:38:14 | 49 | 3033 | XLON | 00302465800TRLO1.1.1 |
| 23/05/2022 | 14:37:57 | 45 | 3033 | XLON | 00302465527TRLO1.1.1 |
| 23/05/2022 | 14:37:46 | 41 | 3032 | CHIX | 00302465417TRLO1.1.1 |
| 23/05/2022 | 14:37:46 | 40 | 3032 | CHIX | 00302465416TRLO1.1.1 |
| 23/05/2022 | 14:37:29 | 20 | 3033 | CHIX | 00302465179TRLO1.1.1 |
| 23/05/2022 | 14:37:29 | 22 | 3033 | CHIX | 00302465178TRLO1.1.1 |
| 23/05/2022 | 14:37:26 | 49 | 3032 | XLON | 00302465157TRLO1.1.1 |
| 23/05/2022 | 14:37:26 | 66 | 3032 | XLON | 00302465156TRLO1.1.1 |
| 23/05/2022 | 14:37:12 | 49 | 3032 | XLON | 00302465004TRLO1.1.1 |
| 23/05/2022 | 14:37:04 | 44 | 3033 | XLON | 00302464914TRLO1.1.1 |
| 23/05/2022 | 14:36:58 | 12 | 3033 | XLON | 00302464833TRLO1.1.1 |
| 23/05/2022 | 14:36:58 | 16 | 3033 | XLON | 00302464832TRLO1.1.1 |
| 23/05/2022 | 14:36:58 | 75 | 3033 | XLON | 00302464831TRLO1.1.1 |
| 23/05/2022 | 14:36:37 | 6 | 3034 | TRQX | 00302464544TRLO1.1.1 |
| 23/05/2022 | 14:36:37 | 36 | 3034 | TRQX | 00302464543TRLO1.1.1 |
| 23/05/2022 | 14:36:34 | 48 | 3031 | BATE | 00302464507TRLO1.1.1 |
| 23/05/2022 | 14:36:34 | 45 | 3034 | AQXE | 00302464495TRLO1.1.1 |
| 23/05/2022 | 14:36:34 | 45 | 3034 | AQXE | 00302464494TRLO1.1.1 |
| 23/05/2022 | 14:36:33 | 49 | 3034 | XLON | 00302464480TRLO1.1.1 |
| 23/05/2022 | 14:36:33 | 17 | 3034 | XLON | 00302464479TRLO1.1.1 |
| 23/05/2022 | 14:36:33 | 50 | 3034 | XLON | 00302464478TRLO1.1.1 |
| 23/05/2022 | 14:36:33 | 32 | 3034 | XLON | 00302464477TRLO1.1.1 |
| 23/05/2022 | 14:36:33 | 50 | 3034 | CHIX | 00302464476TRLO1.1.1 |
| 23/05/2022 | 14:36:00 | 42 | 3035 | XLON | 00302464065TRLO1.1.1 |
| 23/05/2022 | 14:36:00 | 46 | 3035 | XLON | 00302464060TRLO1.1.1 |
| 23/05/2022 | 14:36:00 | 92 | 3035 | XLON | 00302464062TRLO1.1.1 |
| 23/05/2022 | 14:35:19 | 5 | 3033 | XLON | 00302463139TRLO1.1.1 |
| 23/05/2022 | 14:35:19 | 7 | 3033 | XLON | 00302463137TRLO1.1.1 |
| 23/05/2022 | 14:35:19 | 25 | 3033 | XLON | 00302463138TRLO1.1.1 |
| 23/05/2022 | 14:35:19 | 23 | 3033 | XLON | 00302463136TRLO1.1.1 |
| 23/05/2022 | 14:35:19 | 50 | 3034 | AQXE | 00302463135TRLO1.1.1 |
| 23/05/2022 | 14:35:19 | 26 | 3034 | XLON | 00302463133TRLO1.1.1 |
| 23/05/2022 | 14:35:19 | 66 | 3034 | XLON | 00302463134TRLO1.1.1 |
| 23/05/2022 | 14:35:19 | 264 | 3034 | XLON | 00302463132TRLO1.1.1 |
| 23/05/2022 | 14:35:19 | 72 | 3034 | XLON | 00302463131TRLO1.1.1 |
| 23/05/2022 | 14:35:19 | 51 | 3033 | CHIX | 00302463130TRLO1.1.1 |
| 23/05/2022 | 14:35:19 | 43 | 3034 | CHIX | 00302463129TRLO1.1.1 |
| 23/05/2022 | 14:35:19 | 49 | 3034 | CHIX | 00302463128TRLO1.1.1 |
| 23/05/2022 | 14:35:07 | 44 | 3035 | BATE | 00302462947TRLO1.1.1 |
| 23/05/2022 | 14:34:51 | 127 | 3034 | XLON | 00302462653TRLO1.1.1 |
| 23/05/2022 | 14:34:33 | 79 | 3032 | XLON | 00302462358TRLO1.1.1 |
| 23/05/2022 | 14:34:33 | 49 | 3033 | CHIX | 00302462357TRLO1.1.1 |
| 23/05/2022 | 14:34:17 | 12 | 3032 | XLON | 00302462203TRLO1.1.1 |
| 23/05/2022 | 14:34:07 | 48 | 3031 | BATE | 00302462075TRLO1.1.1 |
| 23/05/2022 | 14:34:07 | 51 | 3032 | BATE | 00302462074TRLO1.1.1 |
| 23/05/2022 | 14:34:07 | 54 | 3032 | BATE | 00302462073TRLO1.1.1 |
| 23/05/2022 | 14:34:06 | 57 | 3032 | XLON | 00302462060TRLO1.1.1 |
| 23/05/2022 | 14:34:06 | 43 | 3032 | XLON | 00302462059TRLO1.1.1 |
| 23/05/2022 | 14:33:55 | 50 | 3032 | XLON | 00302461920TRLO1.1.1 |
| 23/05/2022 | 14:33:47 | 50 | 3032 | XLON | 00302461801TRLO1.1.1 |
| 23/05/2022 | 14:33:30 | 80 | 3032 | XLON | 00302461638TRLO1.1.1 |
| 23/05/2022 | 14:33:22 | 40 | 3032 | XLON | 00302461553TRLO1.1.1 |
| 23/05/2022 | 14:33:22 | 109 | 3032 | XLON | 00302461552TRLO1.1.1 |
| 23/05/2022 | 14:33:21 | 108 | 3032 | XLON | 00302461550TRLO1.1.1 |
| 23/05/2022 | 14:33:21 | 21 | 3032 | CHIX | 00302461549TRLO1.1.1 |
| 23/05/2022 | 14:33:21 | 63 | 3032 | CHIX | 00302461548TRLO1.1.1 |
| 23/05/2022 | 14:33:03 | 10 | 3032 | XLON | 00302461395TRLO1.1.1 |
| 23/05/2022 | 14:33:03 | 133 | 3032 | XLON | 00302461394TRLO1.1.1 |
| 23/05/2022 | 14:33:02 | 3 | 3032 | XLON | 00302461360TRLO1.1.1 |
| 23/05/2022 | 14:33:02 | 60 | 3032 | XLON | 00302461359TRLO1.1.1 |
| 23/05/2022 | 14:32:57 | 40 | 3032 | XLON | 00302461332TRLO1.1.1 |
| 23/05/2022 | 14:32:34 | 119 | 3031 | CHIX | 00302461089TRLO1.1.1 |
| 23/05/2022 | 14:32:34 | 49 | 3031 | CHIX | 00302461088TRLO1.1.1 |
| 23/05/2022 | 14:31:58 | 43 | 3030 | BATE | 00302460687TRLO1.1.1 |
| 23/05/2022 | 14:31:58 | 43 | 3029 | BATE | 00302460686TRLO1.1.1 |
| 23/05/2022 | 14:31:58 | 43 | 3030 | BATE | 00302460685TRLO1.1.1 |
| 23/05/2022 | 14:31:31 | 58 | 3029 | XLON | 00302460299TRLO1.1.1 |
| 23/05/2022 | 14:31:31 | 62 | 3030 | XLON | 00302460297TRLO1.1.1 |
| 23/05/2022 | 14:31:31 | 50 | 3030 | XLON | 00302460298TRLO1.1.1 |
| 23/05/2022 | 14:31:31 | 31 | 3030 | XLON | 00302460296TRLO1.1.1 |
| 23/05/2022 | 14:31:31 | 289 | 3030 | XLON | 00302460295TRLO1.1.1 |
| 23/05/2022 | 14:30:52 | 45 | 3029 | XLON | 00302459546TRLO1.1.1 |
| 23/05/2022 | 14:30:52 | 18 | 3029 | XLON | 00302459544TRLO1.1.1 |
| 23/05/2022 | 14:30:52 | 45 | 3029 | XLON | 00302459545TRLO1.1.1 |
| 23/05/2022 | 14:30:14 | 38 | 3024 | XLON | 00302458971TRLO1.1.1 |
| 23/05/2022 | 14:30:14 | 16 | 3024 | XLON | 00302458970TRLO1.1.1 |
| 23/05/2022 | 14:30:09 | 3 | 3030 | BATE | 00302458873TRLO1.1.1 |
| 23/05/2022 | 14:30:09 | 18 | 3030 | BATE | 00302458874TRLO1.1.1 |
| 23/05/2022 | 14:30:09 | 11 | 3030 | BATE | 00302458872TRLO1.1.1 |
| 23/05/2022 | 14:30:09 | 12 | 3030 | BATE | 00302458871TRLO1.1.1 |
| 23/05/2022 | 14:30:08 | 17 | 3031 | XLON | 00302458864TRLO1.1.1 |
| 23/05/2022 | 14:30:08 | 46 | 3031 | XLON | 00302458862TRLO1.1.1 |
| 23/05/2022 | 14:30:08 | 77 | 3032 | XLON | 00302458848TRLO1.1.1 |
| 23/05/2022 | 14:29:54 | 62 | 3035 | AQXE | 00302457250TRLO1.1.1 |
| 23/05/2022 | 14:29:52 | 46 | 3033 | XLON | 00302457244TRLO1.1.1 |
| 23/05/2022 | 14:29:52 | 42 | 3033 | CHIX | 00302457242TRLO1.1.1 |
| 23/05/2022 | 14:29:52 | 69 | 3033 | XLON | 00302457243TRLO1.1.1 |
| 23/05/2022 | 14:29:23 | 69 | 3034 | XLON | 00302457053TRLO1.1.1 |
| 23/05/2022 | 14:29:23 | 46 | 3034 | XLON | 00302457052TRLO1.1.1 |
| 23/05/2022 | 14:29:17 | 41 | 3035 | TRQX | 00302457018TRLO1.1.1 |
| 23/05/2022 | 14:28:41 | 24 | 3035 | BATE | 00302456828TRLO1.1.1 |
| 23/05/2022 | 14:28:41 | 34 | 3034 | BATE | 00302456827TRLO1.1.1 |
| 23/05/2022 | 14:28:12 | 77 | 3033 | XLON | 00302456686TRLO1.1.1 |
| 23/05/2022 | 14:28:12 | 48 | 3034 | XLON | 00302456684TRLO1.1.1 |
| 23/05/2022 | 14:28:12 | 50 | 3034 | CHIX | 00302456682TRLO1.1.1 |
| 23/05/2022 | 14:28:12 | 67 | 3034 | XLON | 00302456683TRLO1.1.1 |
| 23/05/2022 | 14:28:12 | 25 | 3034 | CHIX | 00302456681TRLO1.1.1 |
| 23/05/2022 | 14:27:41 | 24 | 3035 | XLON | 00302456451TRLO1.1.1 |
| 23/05/2022 | 14:27:41 | 72 | 3035 | XLON | 00302456452TRLO1.1.1 |
| 23/05/2022 | 14:27:33 | 41 | 3036 | AQXE | 00302456421TRLO1.1.1 |
| 23/05/2022 | 14:27:06 | 41 | 3035 | CHIX | 00302456315TRLO1.1.1 |
| 23/05/2022 | 14:27:02 | 4 | 3036 | CHIX | 00302456297TRLO1.1.1 |
| 23/05/2022 | 14:27:02 | 45 | 3036 | CHIX | 00302456296TRLO1.1.1 |
| 23/05/2022 | 14:26:58 | 10 | 3035 | XLON | 00302456283TRLO1.1.1 |
| 23/05/2022 | 14:26:58 | 75 | 3035 | XLON | 00302456281TRLO1.1.1 |
| 23/05/2022 | 14:26:58 | 68 | 3036 | XLON | 00302456282TRLO1.1.1 |
| 23/05/2022 | 14:26:40 | 11 | 3035 | TRQX | 00302456231TRLO1.1.1 |
| 23/05/2022 | 14:26:40 | 34 | 3035 | TRQX | 00302456232TRLO1.1.1 |
| 23/05/2022 | 14:26:34 | 34 | 3035 | BATE | 00302456208TRLO1.1.1 |
| 23/05/2022 | 14:26:34 | 17 | 3035 | BATE | 00302456207TRLO1.1.1 |
| 23/05/2022 | 14:26:33 | 44 | 3036 | XLON | 00302456202TRLO1.1.1 |
| 23/05/2022 | 14:26:33 | 14 | 3036 | XLON | 00302456201TRLO1.1.1 |
| 23/05/2022 | 14:26:33 | 30 | 3036 | XLON | 00302456200TRLO1.1.1 |
| 23/05/2022 | 14:26:20 | 43 | 3036 | BATE | 00302456138TRLO1.1.1 |
| 23/05/2022 | 14:25:23 | 75 | 3034 | XLON | 00302455840TRLO1.1.1 |
| 23/05/2022 | 14:25:22 | 47 | 3035 | XLON | 00302455839TRLO1.1.1 |
| 23/05/2022 | 14:25:22 | 1 | 3035 | XLON | 00302455838TRLO1.1.1 |
| 23/05/2022 | 14:25:22 | 59 | 3035 | XLON | 00302455837TRLO1.1.1 |
| 23/05/2022 | 14:24:58 | 24 | 3036 | CHIX | 00302455663TRLO1.1.1 |
| 23/05/2022 | 14:24:57 | 45 | 3037 | AQXE | 00302455659TRLO1.1.1 |
| 23/05/2022 | 14:24:56 | 24 | 3036 | CHIX | 00302455650TRLO1.1.1 |
| 23/05/2022 | 14:24:56 | 9 | 3037 | XLON | 00302455649TRLO1.1.1 |
| 23/05/2022 | 14:24:56 | 23 | 3037 | XLON | 00302455647TRLO1.1.1 |
| 23/05/2022 | 14:24:56 | 148 | 3037 | XLON | 00302455648TRLO1.1.1 |
| 23/05/2022 | 14:24:56 | 42 | 3037 | CHIX | 00302455646TRLO1.1.1 |
| 23/05/2022 | 14:24:18 | 40 | 3035 | BATE | 00302455393TRLO1.1.1 |
| 23/05/2022 | 14:24:15 | 42 | 3034 | XLON | 00302455380TRLO1.1.1 |
| 23/05/2022 | 14:24:15 | 53 | 3034 | XLON | 00302455379TRLO1.1.1 |
| 23/05/2022 | 14:23:10 | 78 | 3034 | XLON | 00302455141TRLO1.1.1 |
| 23/05/2022 | 14:22:27 | 1 | 3036 | BATE | 00302455008TRLO1.1.1 |
| 23/05/2022 | 14:22:27 | 63 | 3036 | BATE | 00302455007TRLO1.1.1 |
| 23/05/2022 | 14:22:27 | 17 | 3035 | BATE | 00302455006TRLO1.1.1 |
| 23/05/2022 | 14:22:12 | 25 | 3034 | CHIX | 00302454923TRLO1.1.1 |
| 23/05/2022 | 14:22:12 | 18 | 3034 | CHIX | 00302454922TRLO1.1.1 |
| 23/05/2022 | 14:22:12 | 47 | 3034 | XLON | 00302454921TRLO1.1.1 |
| 23/05/2022 | 14:22:08 | 67 | 3035 | XLON | 00302454899TRLO1.1.1 |
| 23/05/2022 | 14:22:08 | 59 | 3035 | XLON | 00302454898TRLO1.1.1 |
| 23/05/2022 | 14:22:08 | 9 | 3035 | XLON | 00302454897TRLO1.1.1 |
| 23/05/2022 | 14:22:06 | 28 | 3035 | XLON | 00302454885TRLO1.1.1 |
| 23/05/2022 | 14:22:03 | 41 | 3035 | CHIX | 00302454855TRLO1.1.1 |
| 23/05/2022 | 14:21:23 | 51 | 3030 | XLON | 00302454717TRLO1.1.1 |
| 23/05/2022 | 14:21:23 | 49 | 3030 | XLON | 00302454716TRLO1.1.1 |
| 23/05/2022 | 14:21:19 | 51 | 3030 | XLON | 00302454707TRLO1.1.1 |
| 23/05/2022 | 14:21:07 | 48 | 3030 | XLON | 00302454650TRLO1.1.1 |
| 23/05/2022 | 14:21:01 | 48 | 3030 | XLON | 00302454612TRLO1.1.1 |
| 23/05/2022 | 14:20:19 | 48 | 3031 | TRQX | 00302454432TRLO1.1.1 |
| 23/05/2022 | 14:20:17 | 42 | 3031 | AQXE | 00302454416TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 54 | 3031 | BATE | 00302454414TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 72 | 3031 | XLON | 00302454415TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 3 | 3031 | CHIX | 00302454413TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 45 | 3031 | CHIX | 00302454412TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 44 | 3032 | AQXE | 00302454411TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 40 | 3032 | XLON | 00302454409TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 40 | 3032 | XLON | 00302454410TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 40 | 3032 | XLON | 00302454408TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 40 | 3032 | XLON | 00302454407TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 40 | 3032 | XLON | 00302454406TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 80 | 3032 | XLON | 00302454405TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 408 | 3032 | XLON | 00302454404TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 22 | 3032 | CHIX | 00302454403TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 19 | 3032 | CHIX | 00302454402TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 50 | 3032 | CHIX | 00302454401TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 52 | 3032 | CHIX | 00302454400TRLO1.1.1 |
| 23/05/2022 | 14:20:16 | 48 | 3032 | BATE | 00302454399TRLO1.1.1 |
| 23/05/2022 | 14:19:05 | 81 | 3032 | XLON | 00302454148TRLO1.1.1 |
| 23/05/2022 | 14:17:28 | 79 | 3031 | BATE | 00302453740TRLO1.1.1 |
| 23/05/2022 | 14:16:14 | 69 | 3031 | XLON | 00302453441TRLO1.1.1 |
| 23/05/2022 | 14:16:14 | 40 | 3031 | CHIX | 00302453440TRLO1.1.1 |
| 23/05/2022 | 14:16:14 | 45 | 3032 | XLON | 00302453439TRLO1.1.1 |
| 23/05/2022 | 14:15:49 | 45 | 3032 | XLON | 00302453350TRLO1.1.1 |
| 23/05/2022 | 14:15:47 | 66 | 3032 | XLON | 00302453346TRLO1.1.1 |
| 23/05/2022 | 14:15:30 | 45 | 3032 | XLON | 00302453297TRLO1.1.1 |
| 23/05/2022 | 14:15:30 | 71 | 3032 | BATE | 00302453296TRLO1.1.1 |
| 23/05/2022 | 14:15:30 | 61 | 3032 | CHIX | 00302453295TRLO1.1.1 |
| 23/05/2022 | 14:14:52 | 59 | 3034 | XLON | 00302453131TRLO1.1.1 |
| 23/05/2022 | 14:14:52 | 50 | 3034 | BATE | 00302453130TRLO1.1.1 |
| 23/05/2022 | 14:14:52 | 45 | 3034 | BATE | 00302453129TRLO1.1.1 |
| 23/05/2022 | 14:14:52 | 1 | 3034 | XLON | 00302453128TRLO1.1.1 |
| 23/05/2022 | 14:14:52 | 49 | 3034 | BATE | 00302453127TRLO1.1.1 |
| 23/05/2022 | 14:14:52 | 49 | 3034 | CHIX | 00302453126TRLO1.1.1 |
| 23/05/2022 | 14:14:52 | 27 | 3035 | AQXE | 00302453125TRLO1.1.1 |
| 23/05/2022 | 14:14:52 | 45 | 3035 | AQXE | 00302453124TRLO1.1.1 |
| 23/05/2022 | 14:14:52 | 45 | 3035 | XLON | 00302453123TRLO1.1.1 |
| 23/05/2022 | 14:14:38 | 7 | 3035 | AQXE | 00302453073TRLO1.1.1 |
| 23/05/2022 | 14:14:06 | 40 | 3035 | XLON | 00302452950TRLO1.1.1 |
| 23/05/2022 | 14:14:06 | 40 | 3035 | XLON | 00302452949TRLO1.1.1 |
| 23/05/2022 | 14:14:06 | 40 | 3035 | XLON | 00302452948TRLO1.1.1 |
| 23/05/2022 | 14:14:06 | 60 | 3035 | XLON | 00302452947TRLO1.1.1 |
| 23/05/2022 | 14:14:06 | 40 | 3035 | XLON | 00302452946TRLO1.1.1 |
| 23/05/2022 | 14:14:06 | 40 | 3035 | TRQX | 00302452944TRLO1.1.1 |
| 23/05/2022 | 14:14:06 | 40 | 3035 | TRQX | 00302452945TRLO1.1.1 |
| 23/05/2022 | 14:14:06 | 49 | 3035 | CHIX | 00302452942TRLO1.1.1 |
| 23/05/2022 | 14:14:06 | 49 | 3035 | CHIX | 00302452943TRLO1.1.1 |
| 23/05/2022 | 14:14:06 | 98 | 3035 | CHIX | 00302452941TRLO1.1.1 |
| 23/05/2022 | 14:12:59 | 41 | 3035 | CHIX | 00302452479TRLO1.1.1 |
| 23/05/2022 | 14:12:59 | 8 | 3035 | BATE | 00302452478TRLO1.1.1 |
| 23/05/2022 | 14:12:59 | 45 | 3035 | BATE | 00302452477TRLO1.1.1 |
| 23/05/2022 | 14:12:54 | 61 | 3035 | XLON | 00302452456TRLO1.1.1 |
| 23/05/2022 | 14:12:54 | 82 | 3036 | XLON | 00302452455TRLO1.1.1 |
| 23/05/2022 | 14:12:54 | 62 | 3036 | XLON | 00302452454TRLO1.1.1 |
| 23/05/2022 | 14:12:32 | 30 | 3034 | XLON | 00302452408TRLO1.1.1 |
| 23/05/2022 | 14:12:32 | 11 | 3034 | XLON | 00302452407TRLO1.1.1 |
| 23/05/2022 | 14:12:19 | 203 | 3033 | XLON | 00302452370TRLO1.1.1 |
| 23/05/2022 | 14:12:19 | 37 | 3033 | XLON | 00302452369TRLO1.1.1 |
| 23/05/2022 | 14:10:34 | 6 | 3032 | XLON | 00302451963TRLO1.1.1 |
| 23/05/2022 | 14:10:32 | 62 | 3032 | XLON | 00302451955TRLO1.1.1 |
| 23/05/2022 | 14:10:31 | 14 | 3033 | XLON | 00302451944TRLO1.1.1 |
| 23/05/2022 | 14:10:31 | 27 | 3033 | XLON | 00302451943TRLO1.1.1 |
| 23/05/2022 | 14:10:31 | 5 | 3033 | XLON | 00302451942TRLO1.1.1 |
| 23/05/2022 | 14:10:31 | 70 | 3033 | XLON | 00302451941TRLO1.1.1 |
| 23/05/2022 | 14:10:27 | 38 | 3032 | BATE | 00302451925TRLO1.1.1 |
| 23/05/2022 | 14:10:06 | 54 | 3032 | AQXE | 00302451794TRLO1.1.1 |
| 23/05/2022 | 14:10:05 | 49 | 3031 | CHIX | 00302451790TRLO1.1.1 |
| 23/05/2022 | 14:10:05 | 53 | 3032 | CHIX | 00302451789TRLO1.1.1 |
| 23/05/2022 | 14:09:59 | 316 | 3031 | XLON | 00302451744TRLO1.1.1 |
| 23/05/2022 | 14:09:56 | 12 | 3031 | XLON | 00302451726TRLO1.1.1 |
| 23/05/2022 | 14:09:56 | 56 | 3031 | XLON | 00302451725TRLO1.1.1 |
| 23/05/2022 | 14:08:20 | 96 | 3028 | XLON | 00302451322TRLO1.1.1 |
| 23/05/2022 | 14:08:13 | 42 | 3029 | BATE | 00302451305TRLO1.1.1 |
| 23/05/2022 | 14:08:13 | 42 | 3029 | BATE | 00302451304TRLO1.1.1 |
| 23/05/2022 | 14:07:52 | 48 | 3028 | XLON | 00302451192TRLO1.1.1 |
| 23/05/2022 | 14:07:50 | 48 | 3028 | XLON | 00302451188TRLO1.1.1 |
| 23/05/2022 | 14:07:35 | 25 | 3028 | TRQX | 00302451130TRLO1.1.1 |
| 23/05/2022 | 14:07:35 | 3 | 3028 | TRQX | 00302451129TRLO1.1.1 |
| 23/05/2022 | 14:07:35 | 16 | 3028 | TRQX | 00302451128TRLO1.1.1 |
| 23/05/2022 | 14:07:04 | 42 | 3028 | AQXE | 00302450996TRLO1.1.1 |
| 23/05/2022 | 14:07:04 | 44 | 3028 | AQXE | 00302450995TRLO1.1.1 |
| 23/05/2022 | 14:07:03 | 76 | 3028 | XLON | 00302450952TRLO1.1.1 |
| 23/05/2022 | 14:07:03 | 44 | 3028 | CHIX | 00302450951TRLO1.1.1 |
| 23/05/2022 | 14:06:59 | 48 | 3029 | XLON | 00302450933TRLO1.1.1 |
| 23/05/2022 | 14:06:48 | 42 | 3029 | CHIX | 00302450890TRLO1.1.1 |
| 23/05/2022 | 14:06:48 | 20 | 3030 | CHIX | 00302450889TRLO1.1.1 |
| 23/05/2022 | 14:06:48 | 20 | 3030 | CHIX | 00302450888TRLO1.1.1 |
| 23/05/2022 | 14:06:16 | 52 | 3029 | XLON | 00302450683TRLO1.1.1 |
| 23/05/2022 | 14:06:16 | 57 | 3029 | XLON | 00302450684TRLO1.1.1 |
| 23/05/2022 | 14:06:16 | 95 | 3030 | XLON | 00302450679TRLO1.1.1 |
| 23/05/2022 | 14:05:45 | 11 | 3030 | BATE | 00302450524TRLO1.1.1 |
| 23/05/2022 | 14:05:44 | 33 | 3030 | BATE | 00302450520TRLO1.1.1 |
| 23/05/2022 | 14:05:44 | 33 | 3031 | BATE | 00302450519TRLO1.1.1 |
| 23/05/2022 | 14:05:44 | 7 | 3031 | BATE | 00302450517TRLO1.1.1 |
| 23/05/2022 | 14:05:44 | 2 | 3031 | BATE | 00302450518TRLO1.1.1 |
| 23/05/2022 | 14:05:43 | 15 | 3029 | XLON | 00302450515TRLO1.1.1 |
| 23/05/2022 | 14:05:43 | 60 | 3029 | XLON | 00302450514TRLO1.1.1 |
| 23/05/2022 | 14:05:37 | 45 | 3029 | CHIX | 00302450484TRLO1.1.1 |
| 23/05/2022 | 14:05:37 | 51 | 3030 | CHIX | 00302450483TRLO1.1.1 |
| 23/05/2022 | 14:05:32 | 44 | 3032 | XLON | 00302450456TRLO1.1.1 |
| 23/05/2022 | 14:04:59 | 44 | 3030 | XLON | 00302450332TRLO1.1.1 |
| 23/05/2022 | 14:04:59 | 72 | 3030 | XLON | 00302450333TRLO1.1.1 |
| 23/05/2022 | 14:04:44 | 44 | 3030 | XLON | 00302450262TRLO1.1.1 |
| 23/05/2022 | 14:03:55 | 396 | 3028 | XLON | 00302450062TRLO1.1.1 |
| 23/05/2022 | 14:03:55 | 64 | 3028 | XLON | 00302450061TRLO1.1.1 |
| 23/05/2022 | 14:03:52 | 36 | 3028 | BATE | 00302450054TRLO1.1.1 |
| 23/05/2022 | 14:03:52 | 44 | 3029 | BATE | 00302450053TRLO1.1.1 |
| 23/05/2022 | 14:02:14 | 28 | 3026 | CHIX | 00302449629TRLO1.1.1 |
| 23/05/2022 | 14:01:57 | 45 | 3026 | AQXE | 00302449540TRLO1.1.1 |
| 23/05/2022 | 14:01:50 | 10 | 3024 | BATE | 00302449500TRLO1.1.1 |
| 23/05/2022 | 14:01:44 | 43 | 3025 | XLON | 00302449476TRLO1.1.1 |
| 23/05/2022 | 14:01:44 | 70 | 3025 | XLON | 00302449474TRLO1.1.1 |
| 23/05/2022 | 14:01:31 | 43 | 3025 | XLON | 00302449420TRLO1.1.1 |
| 23/05/2022 | 14:01:23 | 43 | 3025 | XLON | 00302449388TRLO1.1.1 |
| 23/05/2022 | 14:01:08 | 47 | 3025 | XLON | 00302449324TRLO1.1.1 |
| 23/05/2022 | 14:00:25 | 48 | 3026 | TRQX | 00302449151TRLO1.1.1 |
| 23/05/2022 | 14:00:25 | 3 | 3026 | TRQX | 00302449150TRLO1.1.1 |
| 23/05/2022 | 14:00:24 | 44 | 3025 | XLON | 00302449141TRLO1.1.1 |
| 23/05/2022 | 14:00:13 | 60 | 3026 | XLON | 00302449097TRLO1.1.1 |
| 23/05/2022 | 14:00:13 | 72 | 3027 | XLON | 00302449096TRLO1.1.1 |
| 23/05/2022 | 14:00:13 | 44 | 3027 | CHIX | 00302449095TRLO1.1.1 |
| 23/05/2022 | 14:00:10 | 13 | 3028 | XLON | 00302449079TRLO1.1.1 |
| 23/05/2022 | 14:00:09 | 75 | 3028 | XLON | 00302449078TRLO1.1.1 |
| 23/05/2022 | 14:00:09 | 126 | 3028 | CHIX | 00302449077TRLO1.1.1 |
| 23/05/2022 | 14:00:09 | 40 | 3028 | CHIX | 00302449076TRLO1.1.1 |
| 23/05/2022 | 14:00:03 | 43 | 3027 | XLON | 00302449050TRLO1.1.1 |
| 23/05/2022 | 14:00:03 | 42 | 3027 | BATE | 00302449049TRLO1.1.1 |
| 23/05/2022 | 13:59:57 | 7 | 3026 | XLON | 00302448996TRLO1.1.1 |
| 23/05/2022 | 13:59:57 | 10 | 3026 | XLON | 00302448994TRLO1.1.1 |
| 23/05/2022 | 13:59:57 | 33 | 3026 | XLON | 00302448995TRLO1.1.1 |
| 23/05/2022 | 13:59:04 | 7 | 3026 | AQXE | 00302448816TRLO1.1.1 |
| 23/05/2022 | 13:59:00 | 5 | 3026 | AQXE | 00302448778TRLO1.1.1 |
| 23/05/2022 | 13:58:57 | 33 | 3026 | AQXE | 00302448754TRLO1.1.1 |
| 23/05/2022 | 13:58:20 | 100 | 3026 | XLON | 00302448623TRLO1.1.1 |
| 23/05/2022 | 13:58:20 | 25 | 3027 | XLON | 00302448622TRLO1.1.1 |
| 23/05/2022 | 13:58:20 | 75 | 3027 | XLON | 00302448621TRLO1.1.1 |
| 23/05/2022 | 13:57:50 | 82 | 3028 | BATE | 00302448502TRLO1.1.1 |
| 23/05/2022 | 13:57:13 | 12 | 3026 | CHIX | 00302448355TRLO1.1.1 |
| 23/05/2022 | 13:57:13 | 30 | 3026 | CHIX | 00302448354TRLO1.1.1 |
| 23/05/2022 | 13:57:03 | 23 | 3027 | XLON | 00302448316TRLO1.1.1 |
| 23/05/2022 | 13:57:03 | 68 | 3027 | XLON | 00302448315TRLO1.1.1 |
| 23/05/2022 | 13:57:03 | 73 | 3028 | XLON | 00302448314TRLO1.1.1 |
| 23/05/2022 | 13:56:31 | 1 | 3027 | XLON | 00302448224TRLO1.1.1 |
| 23/05/2022 | 13:56:27 | 40 | 3027 | XLON | 00302448217TRLO1.1.1 |
| 23/05/2022 | 13:56:26 | 66 | 3027 | XLON | 00302448214TRLO1.1.1 |
| 23/05/2022 | 13:56:23 | 41 | 3027 | XLON | 00302448205TRLO1.1.1 |
| 23/05/2022 | 13:56:09 | 50 | 3027 | XLON | 00302448129TRLO1.1.1 |
| 23/05/2022 | 13:55:55 | 48 | 3028 | TRQX | 00302448075TRLO1.1.1 |
| 23/05/2022 | 13:55:50 | 79 | 3027 | BATE | 00302448064TRLO1.1.1 |
| 23/05/2022 | 13:55:29 | 93 | 3027 | XLON | 00302447999TRLO1.1.1 |
| 23/05/2022 | 13:55:28 | 49 | 3028 | XLON | 00302447989TRLO1.1.1 |
| 23/05/2022 | 13:55:28 | 103 | 3028 | XLON | 00302447988TRLO1.1.1 |
| 23/05/2022 | 13:55:18 | 50 | 3024 | AQXE | 00302447939TRLO1.1.1 |
| 23/05/2022 | 13:55:08 | 43 | 3023 | XLON | 00302447885TRLO1.1.1 |
| 23/05/2022 | 13:54:51 | 49 | 3024 | XLON | 00302447809TRLO1.1.1 |
| 23/05/2022 | 13:54:51 | 54 | 3025 | CHIX | 00302447808TRLO1.1.1 |
| 23/05/2022 | 13:53:45 | 81 | 3026 | XLON | 00302447582TRLO1.1.1 |
| 23/05/2022 | 13:53:45 | 49 | 3026 | BATE | 00302447581TRLO1.1.1 |
| 23/05/2022 | 13:53:40 | 81 | 3027 | XLON | 00302447562TRLO1.1.1 |
| 23/05/2022 | 13:52:44 | 22 | 3030 | BATE | 00302447298TRLO1.1.1 |
| 23/05/2022 | 13:52:44 | 21 | 3030 | BATE | 00302447297TRLO1.1.1 |
| 23/05/2022 | 13:52:44 | 22 | 3031 | BATE | 00302447296TRLO1.1.1 |
| 23/05/2022 | 13:52:44 | 17 | 3031 | BATE | 00302447295TRLO1.1.1 |
| 23/05/2022 | 13:52:42 | 45 | 3031 | CHIX | 00302447290TRLO1.1.1 |
| 23/05/2022 | 13:52:40 | 87 | 3031 | XLON | 00302447287TRLO1.1.1 |
| 23/05/2022 | 13:52:37 | 101 | 3032 | XLON | 00302447273TRLO1.1.1 |
| 23/05/2022 | 13:51:59 | 18 | 3032 | XLON | 00302447103TRLO1.1.1 |
| 23/05/2022 | 13:51:59 | 28 | 3032 | XLON | 00302447102TRLO1.1.1 |
| 23/05/2022 | 13:51:49 | 6 | 3032 | XLON | 00302447070TRLO1.1.1 |
| 23/05/2022 | 13:51:49 | 45 | 3032 | CHIX | 00302447069TRLO1.1.1 |
| 23/05/2022 | 13:51:49 | 40 | 3032 | XLON | 00302447068TRLO1.1.1 |
| 23/05/2022 | 13:50:48 | 16 | 3032 | XLON | 00302446806TRLO1.1.1 |
| 23/05/2022 | 13:50:41 | 52 | 3034 | AQXE | 00302446788TRLO1.1.1 |
| 23/05/2022 | 13:50:39 | 71 | 3032 | XLON | 00302446784TRLO1.1.1 |
| 23/05/2022 | 13:50:39 | 27 | 3032 | XLON | 00302446783TRLO1.1.1 |
| 23/05/2022 | 13:50:02 | 43 | 3033 | XLON | 00302446611TRLO1.1.1 |
| 23/05/2022 | 13:50:02 | 58 | 3033 | XLON | 00302446610TRLO1.1.1 |
| 23/05/2022 | 13:49:59 | 23 | 3033 | XLON | 00302446606TRLO1.1.1 |
| 23/05/2022 | 13:49:59 | 20 | 3033 | XLON | 00302446605TRLO1.1.1 |
| 23/05/2022 | 13:49:36 | 69 | 3036 | XLON | 00302446491TRLO1.1.1 |
| 23/05/2022 | 13:49:36 | 43 | 3036 | CHIX | 00302446490TRLO1.1.1 |
| 23/05/2022 | 13:49:36 | 84 | 3036 | CHIX | 00302446489TRLO1.1.1 |
| 23/05/2022 | 13:49:05 | 45 | 3037 | XLON | 00302446377TRLO1.1.1 |
| 23/05/2022 | 13:49:05 | 45 | 3037 | XLON | 00302446375TRLO1.1.1 |
| 23/05/2022 | 13:49:05 | 45 | 3037 | XLON | 00302446376TRLO1.1.1 |
| 23/05/2022 | 13:49:05 | 46 | 3037 | XLON | 00302446374TRLO1.1.1 |
| 23/05/2022 | 13:49:05 | 51 | 3037 | XLON | 00302446372TRLO1.1.1 |
| 23/05/2022 | 13:49:05 | 46 | 3037 | XLON | 00302446373TRLO1.1.1 |
| 23/05/2022 | 13:49:05 | 204 | 3037 | XLON | 00302446371TRLO1.1.1 |
| 23/05/2022 | 13:49:05 | 46 | 3037 | XLON | 00302446370TRLO1.1.1 |
| 23/05/2022 | 13:49:05 | 69 | 3037 | XLON | 00302446369TRLO1.1.1 |
| 23/05/2022 | 13:49:05 | 45 | 3037 | CHIX | 00302446368TRLO1.1.1 |
| 23/05/2022 | 13:49:05 | 44 | 3037 | CHIX | 00302446367TRLO1.1.1 |
| 23/05/2022 | 13:49:05 | 40 | 3038 | BATE | 00302446366TRLO1.1.1 |
| 23/05/2022 | 13:49:01 | 40 | 3039 | BATE | 00302446337TRLO1.1.1 |
| 23/05/2022 | 13:47:01 | 88 | 3039 | AQXE | 00302445859TRLO1.1.1 |
| 23/05/2022 | 13:46:34 | 4 | 3039 | BATE | 00302445777TRLO1.1.1 |
| 23/05/2022 | 13:46:34 | 1 | 3039 | BATE | 00302445775TRLO1.1.1 |
| 23/05/2022 | 13:46:34 | 22 | 3039 | BATE | 00302445776TRLO1.1.1 |
| 23/05/2022 | 13:46:34 | 6 | 3039 | BATE | 00302445774TRLO1.1.1 |
| 23/05/2022 | 13:46:34 | 1 | 3039 | BATE | 00302445771TRLO1.1.1 |
| 23/05/2022 | 13:46:34 | 1 | 3039 | BATE | 00302445772TRLO1.1.1 |
| 23/05/2022 | 13:46:34 | 2 | 3039 | BATE | 00302445773TRLO1.1.1 |
| 23/05/2022 | 13:46:34 | 1 | 3039 | BATE | 00302445770TRLO1.1.1 |
| 23/05/2022 | 13:46:34 | 15 | 3039 | BATE | 00302445769TRLO1.1.1 |
| 23/05/2022 | 13:46:34 | 26 | 3039 | BATE | 00302445768TRLO1.1.1 |
| 23/05/2022 | 13:46:34 | 1 | 3039 | BATE | 00302445767TRLO1.1.1 |
| 23/05/2022 | 13:46:05 | 2 | 3040 | TRQX | 00302445663TRLO1.1.1 |
| 23/05/2022 | 13:46:05 | 42 | 3040 | TRQX | 00302445662TRLO1.1.1 |
| 23/05/2022 | 13:45:45 | 26 | 3037 | XLON | 00302445574TRLO1.1.1 |
| 23/05/2022 | 13:45:45 | 56 | 3037 | XLON | 00302445575TRLO1.1.1 |
| 23/05/2022 | 13:45:45 | 57 | 3037 | CHIX | 00302445573TRLO1.1.1 |
| 23/05/2022 | 13:44:55 | 45 | 3038 | XLON | 00302445382TRLO1.1.1 |
| 23/05/2022 | 13:44:55 | 45 | 3038 | XLON | 00302445381TRLO1.1.1 |
| 23/05/2022 | 13:44:55 | 35 | 3038 | CHIX | 00302445380TRLO1.1.1 |
| 23/05/2022 | 13:44:55 | 10 | 3038 | CHIX | 00302445379TRLO1.1.1 |
| 23/05/2022 | 13:44:55 | 33 | 3038 | CHIX | 00302445378TRLO1.1.1 |
| 23/05/2022 | 13:44:55 | 18 | 3038 | CHIX | 00302445377TRLO1.1.1 |
| 23/05/2022 | 13:44:26 | 81 | 3040 | BATE | 00302445307TRLO1.1.1 |
| 23/05/2022 | 13:44:19 | 90 | 3039 | AQXE | 00302445294TRLO1.1.1 |
| 23/05/2022 | 13:44:19 | 45 | 3039 | AQXE | 00302445295TRLO1.1.1 |
| 23/05/2022 | 13:44:13 | 110 | 3039 | XLON | 00302445277TRLO1.1.1 |
| 23/05/2022 | 13:44:13 | 160 | 3040 | XLON | 00302445276TRLO1.1.1 |
| 23/05/2022 | 13:44:03 | 15 | 3039 | XLON | 00302445208TRLO1.1.1 |
| 23/05/2022 | 13:44:03 | 25 | 3039 | XLON | 00302445207TRLO1.1.1 |
| 23/05/2022 | 13:43:32 | 42 | 3038 | XLON | 00302445130TRLO1.1.1 |
| 23/05/2022 | 13:43:22 | 81 | 3038 | XLON | 00302445100TRLO1.1.1 |
| 23/05/2022 | 13:43:15 | 45 | 3038 | XLON | 00302445074TRLO1.1.1 |
| 23/05/2022 | 13:43:03 | 48 | 3038 | CHIX | 00302445004TRLO1.1.1 |
| 23/05/2022 | 13:42:56 | 16 | 3041 | TRQX | 00302444952TRLO1.1.1 |
| 23/05/2022 | 13:42:56 | 26 | 3041 | TRQX | 00302444953TRLO1.1.1 |
| 23/05/2022 | 13:42:07 | 92 | 3037 | XLON | 00302444794TRLO1.1.1 |
| 23/05/2022 | 13:42:07 | 42 | 3037 | BATE | 00302444793TRLO1.1.1 |
| 23/05/2022 | 13:42:04 | 43 | 3038 | XLON | 00302444776TRLO1.1.1 |
| 23/05/2022 | 13:42:01 | 50 | 3038 | BATE | 00302444756TRLO1.1.1 |
| 23/05/2022 | 13:41:39 | 45 | 3038 | XLON | 00302444698TRLO1.1.1 |
| 23/05/2022 | 13:41:20 | 45 | 3038 | XLON | 00302444632TRLO1.1.1 |
| 23/05/2022 | 13:40:39 | 92 | 3038 | XLON | 00302444430TRLO1.1.1 |
| 23/05/2022 | 13:40:35 | 5 | 3038 | XLON | 00302444416TRLO1.1.1 |
| 23/05/2022 | 13:40:31 | 41 | 3038 | XLON | 00302444402TRLO1.1.1 |
| 23/05/2022 | 13:40:01 | 89 | 3038 | XLON | 00302444242TRLO1.1.1 |
| 23/05/2022 | 13:39:51 | 69 | 3038 | CHIX | 00302444191TRLO1.1.1 |
| 23/05/2022 | 13:39:51 | 46 | 3038 | BATE | 00302444193TRLO1.1.1 |
| 23/05/2022 | 13:39:31 | 2 | 3039 | BATE | 00302444127TRLO1.1.1 |
| 23/05/2022 | 13:39:31 | 54 | 3039 | BATE | 00302444126TRLO1.1.1 |
| 23/05/2022 | 13:38:43 | 75 | 3039 | CHIX | 00302443934TRLO1.1.1 |
| 23/05/2022 | 13:38:43 | 28 | 3040 | CHIX | 00302443933TRLO1.1.1 |
| 23/05/2022 | 13:38:43 | 41 | 3040 | CHIX | 00302443932TRLO1.1.1 |
| 23/05/2022 | 13:38:43 | 61 | 3039 | XLON | 00302443929TRLO1.1.1 |
| 23/05/2022 | 13:38:43 | 45 | 3039 | XLON | 00302443928TRLO1.1.1 |
| 23/05/2022 | 13:38:43 | 84 | 3040 | XLON | 00302443927TRLO1.1.1 |
| 23/05/2022 | 13:38:43 | 10 | 3040 | XLON | 00302443926TRLO1.1.1 |
| 23/05/2022 | 13:38:35 | 129 | 3040 | XLON | 00302443870TRLO1.1.1 |
| 23/05/2022 | 13:38:35 | 15 | 3040 | XLON | 00302443868TRLO1.1.1 |
| 23/05/2022 | 13:38:35 | 71 | 3040 | XLON | 00302443869TRLO1.1.1 |
| 23/05/2022 | 13:38:35 | 35 | 3040 | XLON | 00302443867TRLO1.1.1 |
| 23/05/2022 | 13:38:35 | 41 | 3041 | TRQX | 00302443866TRLO1.1.1 |
| 23/05/2022 | 13:37:29 | 48 | 3038 | BATE | 00302443584TRLO1.1.1 |
| 23/05/2022 | 13:37:03 | 12 | 3037 | AQXE | 00302443480TRLO1.1.1 |
| 23/05/2022 | 13:36:58 | 43 | 3037 | CHIX | 00302443464TRLO1.1.1 |
| 23/05/2022 | 13:36:45 | 14 | 3038 | XLON | 00302443421TRLO1.1.1 |
| 23/05/2022 | 13:36:45 | 76 | 3038 | XLON | 00302443420TRLO1.1.1 |
| 23/05/2022 | 13:36:42 | 6 | 3039 | XLON | 00302443412TRLO1.1.1 |
| 23/05/2022 | 13:36:42 | 37 | 3039 | XLON | 00302443411TRLO1.1.1 |
| 23/05/2022 | 13:36:15 | 3 | 3039 | XLON | 00302443255TRLO1.1.1 |
| 23/05/2022 | 13:36:15 | 75 | 3039 | XLON | 00302443254TRLO1.1.1 |
| 23/05/2022 | 13:35:44 | 42 | 3040 | AQXE | 00302443135TRLO1.1.1 |
| 23/05/2022 | 13:35:21 | 81 | 3041 | XLON | 00302443032TRLO1.1.1 |
| 23/05/2022 | 13:35:21 | 46 | 3040 | BATE | 00302443030TRLO1.1.1 |
| 23/05/2022 | 13:35:21 | 68 | 3040 | CHIX | 00302443031TRLO1.1.1 |
| 23/05/2022 | 13:35:21 | 46 | 3041 | BATE | 00302443028TRLO1.1.1 |
| 23/05/2022 | 13:35:21 | 92 | 3041 | BATE | 00302443029TRLO1.1.1 |
| 23/05/2022 | 13:35:21 | 61 | 3041 | CHIX | 00302443027TRLO1.1.1 |
| 23/05/2022 | 13:35:11 | 215 | 3043 | XLON | 00302442951TRLO1.1.1 |
| 23/05/2022 | 13:35:11 | 16 | 3042 | XLON | 00302442949TRLO1.1.1 |
| 23/05/2022 | 13:35:11 | 84 | 3043 | XLON | 00302442950TRLO1.1.1 |
| 23/05/2022 | 13:35:11 | 79 | 3042 | XLON | 00302442948TRLO1.1.1 |
| 23/05/2022 | 13:35:11 | 88 | 3043 | XLON | 00302442947TRLO1.1.1 |
| 23/05/2022 | 13:35:11 | 2 | 3043 | XLON | 00302442946TRLO1.1.1 |
| 23/05/2022 | 13:35:11 | 75 | 3043 | XLON | 00302442945TRLO1.1.1 |
| 23/05/2022 | 13:34:16 | 44 | 3037 | BATE | 00302442690TRLO1.1.1 |
| 23/05/2022 | 13:34:08 | 49 | 3036 | XLON | 00302442660TRLO1.1.1 |
| 23/05/2022 | 13:33:43 | 4 | 3035 | CHIX | 00302442548TRLO1.1.1 |
| 23/05/2022 | 13:33:43 | 69 | 3035 | XLON | 00302442549TRLO1.1.1 |
| 23/05/2022 | 13:33:43 | 45 | 3035 | CHIX | 00302442547TRLO1.1.1 |
| 23/05/2022 | 13:33:43 | 63 | 3036 | XLON | 00302442546TRLO1.1.1 |
| 23/05/2022 | 13:33:43 | 50 | 3036 | CHIX | 00302442545TRLO1.1.1 |
| 23/05/2022 | 13:33:43 | 51 | 3036 | CHIX | 00302442544TRLO1.1.1 |
| 23/05/2022 | 13:33:39 | 36 | 3037 | XLON | 00302442532TRLO1.1.1 |
| 23/05/2022 | 13:33:39 | 10 | 3037 | XLON | 00302442531TRLO1.1.1 |
| 23/05/2022 | 13:33:36 | 46 | 3037 | XLON | 00302442518TRLO1.1.1 |
| 23/05/2022 | 13:33:26 | 43 | 3040 | TRQX | 00302442477TRLO1.1.1 |
| 23/05/2022 | 13:33:22 | 96 | 3036 | XLON | 00302442473TRLO1.1.1 |
| 23/05/2022 | 13:33:22 | 79 | 3037 | XLON | 00302442471TRLO1.1.1 |
| 23/05/2022 | 13:33:22 | 138 | 3037 | XLON | 00302442472TRLO1.1.1 |
| 23/05/2022 | 13:33:22 | 9 | 3037 | XLON | 00302442470TRLO1.1.1 |
| 23/05/2022 | 13:33:22 | 48 | 3037 | AQXE | 00302442469TRLO1.1.1 |
| 23/05/2022 | 13:33:22 | 414 | 3038 | XLON | 00302442468TRLO1.1.1 |
| 23/05/2022 | 13:32:09 | 59 | 3040 | BATE | 00302442200TRLO1.1.1 |
| 23/05/2022 | 13:31:56 | 43 | 3037 | XLON | 00302442134TRLO1.1.1 |
| 23/05/2022 | 13:31:30 | 51 | 3037 | AQXE | 00302442032TRLO1.1.1 |
| 23/05/2022 | 13:31:30 | 56 | 3037 | XLON | 00302442031TRLO1.1.1 |
| 23/05/2022 | 13:31:30 | 47 | 3037 | CHIX | 00302442030TRLO1.1.1 |
| 23/05/2022 | 13:31:16 | 51 | 3039 | TRQX | 00302441985TRLO1.1.1 |
| 23/05/2022 | 13:30:55 | 56 | 3038 | XLON | 00302441917TRLO1.1.1 |
| 23/05/2022 | 13:30:55 | 67 | 3039 | XLON | 00302441916TRLO1.1.1 |
| 23/05/2022 | 13:30:55 | 35 | 3039 | CHIX | 00302441915TRLO1.1.1 |
| 23/05/2022 | 13:30:37 | 40 | 3039 | CHIX | 00302441809TRLO1.1.1 |
| 23/05/2022 | 13:30:33 | 44 | 3038 | BATE | 00302441798TRLO1.1.1 |
| 23/05/2022 | 13:30:33 | 61 | 3039 | XLON | 00302441797TRLO1.1.1 |
| 23/05/2022 | 13:30:33 | 41 | 3039 | XLON | 00302441796TRLO1.1.1 |
| 23/05/2022 | 13:30:33 | 40 | 3039 | BATE | 00302441795TRLO1.1.1 |
| 23/05/2022 | 13:30:21 | 91 | 3038 | XLON | 00302441739TRLO1.1.1 |
| 23/05/2022 | 13:30:21 | 6 | 3039 | XLON | 00302441738TRLO1.1.1 |
| 23/05/2022 | 13:30:21 | 67 | 3039 | XLON | 00302441737TRLO1.1.1 |
| 23/05/2022 | 13:30:19 | 41 | 3039 | XLON | 00302441730TRLO1.1.1 |
| 23/05/2022 | 13:30:19 | 41 | 3039 | XLON | 00302441729TRLO1.1.1 |
| 23/05/2022 | 13:28:38 | 66 | 3034 | CHIX | 00302441273TRLO1.1.1 |
| 23/05/2022 | 13:28:15 | 60 | 3028 | XLON | 00302441140TRLO1.1.1 |
| 23/05/2022 | 13:28:03 | 40 | 3028 | XLON | 00302441071TRLO1.1.1 |
| 23/05/2022 | 13:28:03 | 44 | 3029 | XLON | 00302441070TRLO1.1.1 |
| 23/05/2022 | 13:28:03 | 40 | 3029 | XLON | 00302441069TRLO1.1.1 |
| 23/05/2022 | 13:28:03 | 80 | 3029 | XLON | 00302441068TRLO1.1.1 |
| 23/05/2022 | 13:28:02 | 5 | 3029 | CHIX | 00302441065TRLO1.1.1 |
| 23/05/2022 | 13:28:02 | 100 | 3029 | XLON | 00302441067TRLO1.1.1 |
| 23/05/2022 | 13:28:02 | 74 | 3029 | CHIX | 00302441063TRLO1.1.1 |
| 23/05/2022 | 13:26:57 | 52 | 3030 | AQXE | 00302440775TRLO1.1.1 |
| 23/05/2022 | 13:26:39 | 58 | 3029 | BATE | 00302440698TRLO1.1.1 |
| 23/05/2022 | 13:25:38 | 20 | 3028 | XLON | 00302440488TRLO1.1.1 |
| 23/05/2022 | 13:25:38 | 76 | 3028 | XLON | 00302440487TRLO1.1.1 |
| 23/05/2022 | 13:25:38 | 69 | 3028 | CHIX | 00302440486TRLO1.1.1 |
| 23/05/2022 | 13:25:07 | 28 | 3030 | BATE | 00302440357TRLO1.1.1 |
| 23/05/2022 | 13:25:07 | 46 | 3030 | BATE | 00302440356TRLO1.1.1 |
| 23/05/2022 | 13:25:05 | 17 | 3030 | BATE | 00302440349TRLO1.1.1 |
| 23/05/2022 | 13:24:19 | 16 | 3031 | TRQX | 00302440155TRLO1.1.1 |
| 23/05/2022 | 13:24:19 | 8 | 3031 | TRQX | 00302440153TRLO1.1.1 |
| 23/05/2022 | 13:24:19 | 17 | 3031 | TRQX | 00302440154TRLO1.1.1 |
| 23/05/2022 | 13:24:19 | 41 | 3031 | TRQX | 00302440152TRLO1.1.1 |
| 23/05/2022 | 13:24:16 | 87 | 3030 | XLON | 00302440144TRLO1.1.1 |
| 23/05/2022 | 13:24:16 | 137 | 3031 | XLON | 00302440143TRLO1.1.1 |
| 23/05/2022 | 13:24:16 | 77 | 3031 | XLON | 00302440141TRLO1.1.1 |
| 23/05/2022 | 13:24:16 | 150 | 3031 | XLON | 00302440142TRLO1.1.1 |
| 23/05/2022 | 13:24:13 | 88 | 3025 | CHIX | 00302440127TRLO1.1.1 |
| 23/05/2022 | 13:24:07 | 16 | 3023 | XLON | 00302440114TRLO1.1.1 |
| 23/05/2022 | 13:24:07 | 36 | 3023 | XLON | 00302440115TRLO1.1.1 |
| 23/05/2022 | 13:23:37 | 124 | 3023 | XLON | 00302439992TRLO1.1.1 |
| 23/05/2022 | 13:22:52 | 1 | 3024 | BATE | 00302439827TRLO1.1.1 |
| 23/05/2022 | 13:22:52 | 42 | 3024 | BATE | 00302439826TRLO1.1.1 |
| 23/05/2022 | 13:22:37 | 11 | 3024 | BATE | 00302439757TRLO1.1.1 |
| 23/05/2022 | 13:19:54 | 42 | 3024 | BATE | 00302439120TRLO1.1.1 |
| 23/05/2022 | 13:19:54 | 48 | 3025 | BATE | 00302439119TRLO1.1.1 |
| 23/05/2022 | 13:19:52 | 44 | 3025 | AQXE | 00302439107TRLO1.1.1 |
| 23/05/2022 | 13:19:48 | 16 | 3024 | XLON | 00302439101TRLO1.1.1 |
| 23/05/2022 | 13:19:48 | 57 | 3024 | XLON | 00302439100TRLO1.1.1 |
| 23/05/2022 | 13:19:48 | 52 | 3024 | CHIX | 00302439099TRLO1.1.1 |
| 23/05/2022 | 13:19:48 | 24 | 3025 | XLON | 00302439097TRLO1.1.1 |
| 23/05/2022 | 13:19:48 | 37 | 3025 | XLON | 00302439098TRLO1.1.1 |
| 23/05/2022 | 13:19:48 | 112 | 3025 | XLON | 00302439096TRLO1.1.1 |
| 23/05/2022 | 13:19:48 | 8 | 3025 | CHIX | 00302439095TRLO1.1.1 |
| 23/05/2022 | 13:19:48 | 38 | 3025 | CHIX | 00302439094TRLO1.1.1 |
| 23/05/2022 | 13:19:24 | 69 | 3025 | XLON | 00302438983TRLO1.1.1 |
| 23/05/2022 | 13:19:24 | 19 | 3025 | XLON | 00302438981TRLO1.1.1 |
| 23/05/2022 | 13:19:24 | 71 | 3025 | XLON | 00302438982TRLO1.1.1 |
| 23/05/2022 | 13:19:24 | 75 | 3025 | XLON | 00302438980TRLO1.1.1 |
| 23/05/2022 | 13:19:23 | 42 | 3025 | XLON | 00302438977TRLO1.1.1 |
| 23/05/2022 | 13:16:39 | 50 | 3025 | AQXE | 00302438356TRLO1.1.1 |
| 23/05/2022 | 13:16:22 | 108 | 3024 | XLON | 00302438308TRLO1.1.1 |
| 23/05/2022 | 13:16:22 | 20 | 3024 | CHIX | 00302438307TRLO1.1.1 |
| 23/05/2022 | 13:16:22 | 21 | 3024 | BATE | 00302438306TRLO1.1.1 |
| 23/05/2022 | 13:16:08 | 26 | 3024 | BATE | 00302438280TRLO1.1.1 |
| 23/05/2022 | 13:16:08 | 28 | 3024 | CHIX | 00302438279TRLO1.1.1 |
| 23/05/2022 | 13:16:08 | 29 | 3024 | BATE | 00302438278TRLO1.1.1 |
| 23/05/2022 | 13:16:08 | 18 | 3024 | BATE | 00302438277TRLO1.1.1 |
| 23/05/2022 | 13:16:08 | 43 | 3025 | CHIX | 00302438275TRLO1.1.1 |
| 23/05/2022 | 13:16:08 | 480 | 3025 | XLON | 00302438276TRLO1.1.1 |
| 23/05/2022 | 13:16:08 | 11 | 3025 | CHIX | 00302438274TRLO1.1.1 |
| 23/05/2022 | 13:16:08 | 51 | 3025 | CHIX | 00302438273TRLO1.1.1 |
| 23/05/2022 | 13:16:00 | 47 | 3025 | BATE | 00302438248TRLO1.1.1 |
| 23/05/2022 | 13:14:49 | 67 | 3025 | CHIX | 00302437984TRLO1.1.1 |
| 23/05/2022 | 13:14:14 | 44 | 3025 | CHIX | 00302437876TRLO1.1.1 |
| 23/05/2022 | 13:13:41 | 33 | 3024 | BATE | 00302437761TRLO1.1.1 |
| 23/05/2022 | 13:13:41 | 16 | 3024 | BATE | 00302437760TRLO1.1.1 |
| 23/05/2022 | 13:13:41 | 109 | 3024 | XLON | 00302437759TRLO1.1.1 |
| 23/05/2022 | 13:13:36 | 53 | 3025 | BATE | 00302437739TRLO1.1.1 |
| 23/05/2022 | 13:13:35 | 3 | 3025 | XLON | 00302437738TRLO1.1.1 |
| 23/05/2022 | 13:13:35 | 28 | 3025 | XLON | 00302437737TRLO1.1.1 |
| 23/05/2022 | 13:13:35 | 11 | 3025 | XLON | 00302437736TRLO1.1.1 |
| 23/05/2022 | 13:13:21 | 1 | 3025 | AQXE | 00302437692TRLO1.1.1 |
| 23/05/2022 | 13:13:21 | 56 | 3025 | AQXE | 00302437691TRLO1.1.1 |
| 23/05/2022 | 13:12:50 | 97 | 3025 | XLON | 00302437583TRLO1.1.1 |
| 23/05/2022 | 13:12:50 | 26 | 3025 | XLON | 00302437581TRLO1.1.1 |
| 23/05/2022 | 13:12:50 | 66 | 3025 | XLON | 00302437580TRLO1.1.1 |
| 23/05/2022 | 13:12:50 | 30 | 3025 | XLON | 00302437579TRLO1.1.1 |
| 23/05/2022 | 13:12:50 | 13 | 3024 | CHIX | 00302437578TRLO1.1.1 |
| 23/05/2022 | 13:11:50 | 15 | 3023 | XLON | 00302437371TRLO1.1.1 |
| 23/05/2022 | 13:11:50 | 25 | 3023 | XLON | 00302437370TRLO1.1.1 |
| 23/05/2022 | 13:11:50 | 40 | 3023 | XLON | 00302437368TRLO1.1.1 |
| 23/05/2022 | 13:11:05 | 84 | 3023 | XLON | 00302437214TRLO1.1.1 |
| 23/05/2022 | 13:11:05 | 1 | 3024 | XLON | 00302437213TRLO1.1.1 |
| 23/05/2022 | 13:11:05 | 75 | 3024 | XLON | 00302437212TRLO1.1.1 |
| 23/05/2022 | 13:10:14 | 44 | 3024 | CHIX | 00302437028TRLO1.1.1 |
| 23/05/2022 | 13:09:59 | 48 | 3019 | XLON | 00302436946TRLO1.1.1 |
| 23/05/2022 | 13:09:59 | 56 | 3020 | XLON | 00302436943TRLO1.1.1 |
| 23/05/2022 | 13:08:24 | 42 | 3023 | TRQX | 00302436647TRLO1.1.1 |
| 23/05/2022 | 13:08:01 | 116 | 3023 | XLON | 00302436577TRLO1.1.1 |
| 23/05/2022 | 13:08:01 | 40 | 3024 | XLON | 00302436576TRLO1.1.1 |
| 23/05/2022 | 13:08:01 | 40 | 3024 | XLON | 00302436575TRLO1.1.1 |
| 23/05/2022 | 13:08:01 | 48 | 3024 | XLON | 00302436574TRLO1.1.1 |
| 23/05/2022 | 13:08:01 | 26 | 3024 | XLON | 00302436572TRLO1.1.1 |
| 23/05/2022 | 13:08:01 | 48 | 3024 | XLON | 00302436573TRLO1.1.1 |
| 23/05/2022 | 13:08:01 | 96 | 3024 | XLON | 00302436571TRLO1.1.1 |
| 23/05/2022 | 13:08:01 | 14 | 3024 | XLON | 00302436570TRLO1.1.1 |
| 23/05/2022 | 13:08:01 | 124 | 3024 | XLON | 00302436569TRLO1.1.1 |
| 23/05/2022 | 13:08:01 | 79 | 3024 | CHIX | 00302436568TRLO1.1.1 |
| 23/05/2022 | 13:08:01 | 40 | 3024 | BATE | 00302436567TRLO1.1.1 |
| 23/05/2022 | 13:08:01 | 59 | 3024 | AQXE | 00302436566TRLO1.1.1 |
| 23/05/2022 | 13:05:19 | 44 | 3022 | XLON | 00302435952TRLO1.1.1 |
| 23/05/2022 | 13:05:18 | 10 | 3022 | BATE | 00302435951TRLO1.1.1 |
| 23/05/2022 | 13:05:18 | 40 | 3022 | BATE | 00302435950TRLO1.1.1 |
| 23/05/2022 | 13:05:18 | 52 | 3022 | CHIX | 00302435949TRLO1.1.1 |
| 23/05/2022 | 13:02:49 | 101 | 3021 | XLON | 00302435333TRLO1.1.1 |
| 23/05/2022 | 13:01:25 | 52 | 3022 | AQXE | 00302435048TRLO1.1.1 |
| 23/05/2022 | 13:01:12 | 55 | 3021 | XLON | 00302434947TRLO1.1.1 |
| 23/05/2022 | 13:01:08 | 48 | 3023 | BATE | 00302434924TRLO1.1.1 |
| 23/05/2022 | 13:01:08 | 75 | 3023 | CHIX | 00302434923TRLO1.1.1 |
| 23/05/2022 | 13:01:07 | 118 | 3025 | XLON | 00302434922TRLO1.1.1 |
| 23/05/2022 | 13:01:07 | 42 | 3025 | TRQX | 00302434921TRLO1.1.1 |
| 23/05/2022 | 13:00:34 | 127 | 3026 | XLON | 00302434836TRLO1.1.1 |
| 23/05/2022 | 12:59:54 | 44 | 3027 | BATE | 00302434670TRLO1.1.1 |
| 23/05/2022 | 12:59:09 | 124 | 3026 | XLON | 00302434460TRLO1.1.1 |
| 23/05/2022 | 12:59:09 | 48 | 3026 | XLON | 00302434459TRLO1.1.1 |
| 23/05/2022 | 12:59:09 | 144 | 3026 | XLON | 00302434458TRLO1.1.1 |
| 23/05/2022 | 12:58:57 | 65 | 3026 | CHIX | 00302434411TRLO1.1.1 |
| 23/05/2022 | 12:58:00 | 48 | 3025 | XLON | 00302434185TRLO1.1.1 |
| 23/05/2022 | 12:57:24 | 87 | 3025 | CHIX | 00302434098TRLO1.1.1 |
| 23/05/2022 | 12:57:24 | 46 | 3025 | BATE | 00302434097TRLO1.1.1 |
| 23/05/2022 | 12:55:51 | 100 | 3025 | XLON | 00302433664TRLO1.1.1 |
| 23/05/2022 | 12:55:12 | 14 | 3026 | AQXE | 00302433573TRLO1.1.1 |
| 23/05/2022 | 12:55:12 | 28 | 3026 | AQXE | 00302433572TRLO1.1.1 |
| 23/05/2022 | 12:54:25 | 27 | 3025 | BATE | 00302433454TRLO1.1.1 |
| 23/05/2022 | 12:54:23 | 41 | 3025 | CHIX | 00302433443TRLO1.1.1 |
| 23/05/2022 | 12:54:23 | 11 | 3025 | CHIX | 00302433442TRLO1.1.1 |
| 23/05/2022 | 12:54:23 | 120 | 3025 | XLON | 00302433441TRLO1.1.1 |
| 23/05/2022 | 12:54:23 | 1 | 3025 | CHIX | 00302433439TRLO1.1.1 |
| 23/05/2022 | 12:54:23 | 2 | 3025 | TRQX | 00302433440TRLO1.1.1 |
| 23/05/2022 | 12:54:23 | 40 | 3025 | TRQX | 00302433438TRLO1.1.1 |
| 23/05/2022 | 12:54:23 | 18 | 3025 | BATE | 00302433437TRLO1.1.1 |
| 23/05/2022 | 12:54:23 | 54 | 3026 | BATE | 00302433436TRLO1.1.1 |
| 23/05/2022 | 12:54:20 | 47 | 3026 | XLON | 00302433416TRLO1.1.1 |
| 23/05/2022 | 12:54:20 | 115 | 3026 | XLON | 00302433415TRLO1.1.1 |
| 23/05/2022 | 12:53:59 | 47 | 3026 | XLON | 00302433339TRLO1.1.1 |
| 23/05/2022 | 12:53:42 | 8 | 3026 | XLON | 00302433288TRLO1.1.1 |
| 23/05/2022 | 12:53:42 | 39 | 3026 | XLON | 00302433287TRLO1.1.1 |
| 23/05/2022 | 12:52:14 | 49 | 3025 | CHIX | 00302432956TRLO1.1.1 |
| 23/05/2022 | 12:52:12 | 129 | 3025 | XLON | 00302432937TRLO1.1.1 |
| 23/05/2022 | 12:52:12 | 215 | 3025 | XLON | 00302432936TRLO1.1.1 |
| 23/05/2022 | 12:52:12 | 17 | 3025 | BATE | 00302432935TRLO1.1.1 |
| 23/05/2022 | 12:52:12 | 30 | 3025 | AQXE | 00302432934TRLO1.1.1 |
| 23/05/2022 | 12:51:58 | 41 | 3025 | BATE | 00302432894TRLO1.1.1 |
| 23/05/2022 | 12:51:14 | 13 | 3025 | AQXE | 00302432750TRLO1.1.1 |
| 23/05/2022 | 12:51:14 | 13 | 3025 | AQXE | 00302432749TRLO1.1.1 |
| 23/05/2022 | 12:50:13 | 42 | 3024 | XLON | 00302432435TRLO1.1.1 |
| 23/05/2022 | 12:50:12 | 54 | 3024 | XLON | 00302432422TRLO1.1.1 |
| 23/05/2022 | 12:50:12 | 66 | 3024 | XLON | 00302432421TRLO1.1.1 |
| 23/05/2022 | 12:49:46 | 18 | 3025 | BATE | 00302432325TRLO1.1.1 |
| 23/05/2022 | 12:49:46 | 19 | 3025 | BATE | 00302432324TRLO1.1.1 |
| 23/05/2022 | 12:49:46 | 38 | 3025 | BATE | 00302432323TRLO1.1.1 |
| 23/05/2022 | 12:49:46 | 132 | 3024 | XLON | 00302432322TRLO1.1.1 |
| 23/05/2022 | 12:49:21 | 16 | 3023 | CHIX | 00302432264TRLO1.1.1 |
| 23/05/2022 | 12:49:21 | 39 | 3023 | CHIX | 00302432265TRLO1.1.1 |
| 23/05/2022 | 12:49:17 | 40 | 3022 | XLON | 00302432252TRLO1.1.1 |
| 23/05/2022 | 12:49:17 | 40 | 3022 | XLON | 00302432251TRLO1.1.1 |
| 23/05/2022 | 12:47:54 | 3 | 3022 | XLON | 00302431939TRLO1.1.1 |
| 23/05/2022 | 12:47:54 | 135 | 3022 | XLON | 00302431938TRLO1.1.1 |
| 23/05/2022 | 12:47:23 | 42 | 3021 | XLON | 00302431853TRLO1.1.1 |
| 23/05/2022 | 12:47:20 | 81 | 3022 | CHIX | 00302431829TRLO1.1.1 |
| 23/05/2022 | 12:45:44 | 3 | 3023 | AQXE | 00302431454TRLO1.1.1 |
| 23/05/2022 | 12:45:44 | 50 | 3023 | AQXE | 00302431453TRLO1.1.1 |
| 23/05/2022 | 12:45:12 | 123 | 3022 | XLON | 00302431355TRLO1.1.1 |
| 23/05/2022 | 12:44:37 | 143 | 3023 | XLON | 00302431233TRLO1.1.1 |
| 23/05/2022 | 12:44:27 | 42 | 3024 | CHIX | 00302431205TRLO1.1.1 |
| 23/05/2022 | 12:44:12 | 52 | 3024 | BATE | 00302431149TRLO1.1.1 |
| 23/05/2022 | 12:43:06 | 45 | 3023 | XLON | 00302430927TRLO1.1.1 |
| 23/05/2022 | 12:42:09 | 72 | 3024 | CHIX | 00302430711TRLO1.1.1 |
| 23/05/2022 | 12:42:09 | 47 | 3024 | TRQX | 00302430712TRLO1.1.1 |
| 23/05/2022 | 12:42:06 | 122 | 3025 | XLON | 00302430708TRLO1.1.1 |
| 23/05/2022 | 12:42:05 | 16 | 3026 | XLON | 00302430705TRLO1.1.1 |
| 23/05/2022 | 12:42:05 | 35 | 3026 | XLON | 00302430704TRLO1.1.1 |
| 23/05/2022 | 12:42:05 | 52 | 3026 | XLON | 00302430703TRLO1.1.1 |
| 23/05/2022 | 12:42:04 | 74 | 3025 | BATE | 00302430699TRLO1.1.1 |
| 23/05/2022 | 12:40:16 | 49 | 3020 | AQXE | 00302430234TRLO1.1.1 |
| 23/05/2022 | 12:40:13 | 82 | 3020 | XLON | 00302430225TRLO1.1.1 |
| 23/05/2022 | 12:40:13 | 121 | 3020 | XLON | 00302430224TRLO1.1.1 |
| 23/05/2022 | 12:40:13 | 60 | 3020 | CHIX | 00302430223TRLO1.1.1 |
| 23/05/2022 | 12:40:02 | 18 | 3021 | XLON | 00302430175TRLO1.1.1 |
| 23/05/2022 | 12:40:02 | 70 | 3021 | XLON | 00302430176TRLO1.1.1 |
| 23/05/2022 | 12:39:21 | 8 | 3021 | BATE | 00302430015TRLO1.1.1 |
| 23/05/2022 | 12:39:21 | 50 | 3021 | BATE | 00302430014TRLO1.1.1 |
| 23/05/2022 | 12:39:01 | 121 | 3021 | XLON | 00302429929TRLO1.1.1 |
| 23/05/2022 | 12:37:49 | 89 | 3018 | XLON | 00302429684TRLO1.1.1 |
| 23/05/2022 | 12:36:57 | 3 | 3018 | CHIX | 00302429487TRLO1.1.1 |
| 23/05/2022 | 12:36:57 | 42 | 3018 | CHIX | 00302429486TRLO1.1.1 |
| 23/05/2022 | 12:36:40 | 22 | 3018 | XLON | 00302429422TRLO1.1.1 |
| 23/05/2022 | 12:36:40 | 60 | 3018 | XLON | 00302429421TRLO1.1.1 |
| 23/05/2022 | 12:35:52 | 47 | 3019 | BATE | 00302429187TRLO1.1.1 |
| 23/05/2022 | 12:35:07 | 52 | 3019 | AQXE | 00302429005TRLO1.1.1 |
| 23/05/2022 | 12:35:00 | 77 | 3019 | XLON | 00302428963TRLO1.1.1 |
| 23/05/2022 | 12:34:15 | 51 | 3020 | CHIX | 00302428794TRLO1.1.1 |
| 23/05/2022 | 12:33:18 | 26 | 3020 | XLON | 00302428580TRLO1.1.1 |
| 23/05/2022 | 12:33:18 | 34 | 3020 | XLON | 00302428579TRLO1.1.1 |
| 23/05/2022 | 12:33:18 | 83 | 3020 | BATE | 00302428578TRLO1.1.1 |
| 23/05/2022 | 12:32:48 | 100 | 3022 | XLON | 00302428499TRLO1.1.1 |
| 23/05/2022 | 12:32:48 | 45 | 3023 | XLON | 00302428497TRLO1.1.1 |
| 23/05/2022 | 12:32:48 | 69 | 3023 | XLON | 00302428498TRLO1.1.1 |
| 23/05/2022 | 12:32:48 | 20 | 3022 | XLON | 00302428496TRLO1.1.1 |
| 23/05/2022 | 12:32:47 | 27 | 3024 | TRQX | 00302428494TRLO1.1.1 |
| 23/05/2022 | 12:32:47 | 16 | 3024 | TRQX | 00302428493TRLO1.1.1 |
| 23/05/2022 | 12:31:44 | 6 | 3021 | CHIX | 00302428243TRLO1.1.1 |
| 23/05/2022 | 12:31:44 | 43 | 3021 | CHIX | 00302428242TRLO1.1.1 |
| 23/05/2022 | 12:31:04 | 52 | 3022 | XLON | 00302428111TRLO1.1.1 |
| 23/05/2022 | 12:29:45 | 51 | 3023 | XLON | 00302427807TRLO1.1.1 |
| 23/05/2022 | 12:29:45 | 80 | 3024 | CHIX | 00302427803TRLO1.1.1 |
| 23/05/2022 | 12:29:30 | 64 | 3023 | BATE | 00302427759TRLO1.1.1 |
| 23/05/2022 | 12:29:30 | 178 | 3023 | XLON | 00302427760TRLO1.1.1 |
| 23/05/2022 | 12:29:29 | 46 | 3024 | TRQX | 00302427756TRLO1.1.1 |
| 23/05/2022 | 12:29:26 | 41 | 3024 | XLON | 00302427745TRLO1.1.1 |
| 23/05/2022 | 12:29:26 | 151 | 3024 | XLON | 00302427746TRLO1.1.1 |
| 23/05/2022 | 12:29:26 | 53 | 3024 | XLON | 00302427744TRLO1.1.1 |
| 23/05/2022 | 12:26:59 | 66 | 3025 | AQXE | 00302427121TRLO1.1.1 |
| 23/05/2022 | 12:26:32 | 110 | 3023 | XLON | 00302427045TRLO1.1.1 |
| 23/05/2022 | 12:26:30 | 24 | 3023 | CHIX | 00302427038TRLO1.1.1 |
| 23/05/2022 | 12:26:30 | 21 | 3023 | CHIX | 00302427037TRLO1.1.1 |
| 23/05/2022 | 12:26:21 | 49 | 3025 | CHIX | 00302427014TRLO1.1.1 |
| 23/05/2022 | 12:25:15 | 13 | 3024 | XLON | 00302426665TRLO1.1.1 |
| 23/05/2022 | 12:25:15 | 65 | 3024 | XLON | 00302426666TRLO1.1.1 |
| 23/05/2022 | 12:25:14 | 82 | 3025 | BATE | 00302426664TRLO1.1.1 |
| 23/05/2022 | 12:25:00 | 49 | 3024 | XLON | 00302426573TRLO1.1.1 |
| 23/05/2022 | 12:25:00 | 2 | 3025 | XLON | 00302426572TRLO1.1.1 |
| 23/05/2022 | 12:24:57 | 48 | 3025 | XLON | 00302426565TRLO1.1.1 |
| 23/05/2022 | 12:24:57 | 93 | 3025 | XLON | 00302426564TRLO1.1.1 |
| 23/05/2022 | 12:24:13 | 70 | 3024 | CHIX | 00302426435TRLO1.1.1 |
| 23/05/2022 | 12:24:13 | 69 | 3025 | CHIX | 00302426434TRLO1.1.1 |
| 23/05/2022 | 12:23:59 | 18 | 3020 | XLON | 00302426325TRLO1.1.1 |
| 23/05/2022 | 12:23:51 | 102 | 3019 | XLON | 00302426302TRLO1.1.1 |
| 23/05/2022 | 12:23:51 | 167 | 3019 | XLON | 00302426301TRLO1.1.1 |
| 23/05/2022 | 12:23:09 | 15 | 3020 | XLON | 00302426094TRLO1.1.1 |
| 23/05/2022 | 12:23:09 | 75 | 3020 | XLON | 00302426093TRLO1.1.1 |
| 23/05/2022 | 12:21:48 | 3 | 3020 | BATE | 00302425759TRLO1.1.1 |
| 23/05/2022 | 12:21:48 | 56 | 3020 | BATE | 00302425758TRLO1.1.1 |
| 23/05/2022 | 12:21:36 | 27 | 3020 | XLON | 00302425662TRLO1.1.1 |
| 23/05/2022 | 12:21:36 | 74 | 3020 | XLON | 00302425661TRLO1.1.1 |
| 23/05/2022 | 12:21:28 | 79 | 3020 | XLON | 00302425632TRLO1.1.1 |
| 23/05/2022 | 12:21:28 | 7 | 3020 | XLON | 00302425631TRLO1.1.1 |
| 23/05/2022 | 12:21:28 | 43 | 3019 | AQXE | 00302425630TRLO1.1.1 |
| 23/05/2022 | 12:21:28 | 58 | 3019 | CHIX | 00302425629TRLO1.1.1 |
| 23/05/2022 | 12:19:43 | 1 | 3019 | XLON | 00302425288TRLO1.1.1 |
| 23/05/2022 | 12:19:43 | 121 | 3019 | XLON | 00302425286TRLO1.1.1 |
| 23/05/2022 | 12:19:37 | 14 | 3019 | BATE | 00302425248TRLO1.1.1 |
| 23/05/2022 | 12:19:37 | 67 | 3019 | BATE | 00302425247TRLO1.1.1 |
| 23/05/2022 | 12:19:01 | 128 | 3017 | XLON | 00302425117TRLO1.1.1 |
| 23/05/2022 | 12:19:01 | 2 | 3017 | XLON | 00302425116TRLO1.1.1 |
| 23/05/2022 | 12:19:01 | 42 | 3017 | CHIX | 00302425115TRLO1.1.1 |
| 23/05/2022 | 12:18:13 | 10 | 3019 | AQXE | 00302424931TRLO1.1.1 |
| 23/05/2022 | 12:18:13 | 47 | 3020 | AQXE | 00302424932TRLO1.1.1 |
| 23/05/2022 | 12:17:43 | 9 | 3026 | TRQX | 00302424845TRLO1.1.1 |
| 23/05/2022 | 12:17:43 | 40 | 3026 | TRQX | 00302424844TRLO1.1.1 |
| 23/05/2022 | 12:17:30 | 15 | 3018 | XLON | 00302424798TRLO1.1.1 |
| 23/05/2022 | 12:17:30 | 82 | 3018 | XLON | 00302424799TRLO1.1.1 |
| 23/05/2022 | 12:17:30 | 50 | 3018 | BATE | 00302424797TRLO1.1.1 |
| 23/05/2022 | 12:17:30 | 42 | 3018 | CHIX | 00302424796TRLO1.1.1 |
| 23/05/2022 | 12:17:30 | 86 | 3019 | XLON | 00302424789TRLO1.1.1 |
| 23/05/2022 | 12:17:30 | 41 | 3019 | XLON | 00302424785TRLO1.1.1 |
| 23/05/2022 | 12:16:41 | 43 | 3021 | XLON | 00302424598TRLO1.1.1 |
| 23/05/2022 | 12:16:26 | 39 | 3022 | XLON | 00302424565TRLO1.1.1 |
| 23/05/2022 | 12:16:15 | 47 | 3024 | CHIX | 00302424510TRLO1.1.1 |
| 23/05/2022 | 12:16:15 | 134 | 3024 | XLON | 00302424509TRLO1.1.1 |
| 23/05/2022 | 12:16:14 | 7 | 3025 | CHIX | 00302424506TRLO1.1.1 |
| 23/05/2022 | 12:16:14 | 46 | 3025 | CHIX | 00302424507TRLO1.1.1 |
| 23/05/2022 | 12:16:14 | 2 | 3025 | CHIX | 00302424505TRLO1.1.1 |
| 23/05/2022 | 12:16:08 | 98 | 3025 | XLON | 00302424476TRLO1.1.1 |
| 23/05/2022 | 12:16:08 | 5 | 3025 | XLON | 00302424475TRLO1.1.1 |
| 23/05/2022 | 12:16:08 | 14 | 3025 | XLON | 00302424474TRLO1.1.1 |
| 23/05/2022 | 12:16:04 | 60 | 3025 | BATE | 00302424440TRLO1.1.1 |
| 23/05/2022 | 12:15:20 | 52 | 3024 | XLON | 00302424289TRLO1.1.1 |
| 23/05/2022 | 12:14:13 | 44 | 3025 | AQXE | 00302424048TRLO1.1.1 |
| 23/05/2022 | 12:14:02 | 22 | 3024 | CHIX | 00302423987TRLO1.1.1 |
| 23/05/2022 | 12:13:59 | 70 | 3024 | CHIX | 00302423968TRLO1.1.1 |
| 23/05/2022 | 12:13:58 | 92 | 3025 | CHIX | 00302423964TRLO1.1.1 |
| 23/05/2022 | 12:13:40 | 122 | 3024 | XLON | 00302423901TRLO1.1.1 |
| 23/05/2022 | 12:13:40 | 103 | 3025 | XLON | 00302423900TRLO1.1.1 |
| 23/05/2022 | 12:13:39 | 70 | 3025 | BATE | 00302423899TRLO1.1.1 |
| 23/05/2022 | 12:12:56 | 42 | 3027 | TRQX | 00302423730TRLO1.1.1 |
| 23/05/2022 | 12:12:46 | 46 | 3024 | CHIX | 00302423702TRLO1.1.1 |
| 23/05/2022 | 12:12:46 | 109 | 3025 | XLON | 00302423701TRLO1.1.1 |
| 23/05/2022 | 12:12:28 | 95 | 3026 | XLON | 00302423612TRLO1.1.1 |
| 23/05/2022 | 12:11:41 | 45 | 3026 | AQXE | 00302423489TRLO1.1.1 |
| 23/05/2022 | 12:11:41 | 63 | 3026 | BATE | 00302423488TRLO1.1.1 |
| 23/05/2022 | 12:11:41 | 26 | 3026 | AQXE | 00302423487TRLO1.1.1 |
| 23/05/2022 | 12:11:15 | 7 | 3027 | BATE | 00302423385TRLO1.1.1 |
| 23/05/2022 | 12:11:15 | 44 | 3027 | BATE | 00302423384TRLO1.1.1 |
| 23/05/2022 | 12:11:12 | 108 | 3026 | XLON | 00302423375TRLO1.1.1 |
| 23/05/2022 | 12:11:12 | 108 | 3027 | XLON | 00302423374TRLO1.1.1 |
| 23/05/2022 | 12:11:12 | 48 | 3027 | CHIX | 00302423373TRLO1.1.1 |
| 23/05/2022 | 12:10:35 | 26 | 3026 | XLON | 00302423225TRLO1.1.1 |
| 23/05/2022 | 12:10:35 | 75 | 3026 | XLON | 00302423224TRLO1.1.1 |
| 23/05/2022 | 12:09:54 | 12 | 3025 | XLON | 00302422994TRLO1.1.1 |
| 23/05/2022 | 12:09:54 | 180 | 3025 | XLON | 00302422993TRLO1.1.1 |
| 23/05/2022 | 12:09:54 | 41 | 3026 | XLON | 00302422992TRLO1.1.1 |
| 23/05/2022 | 12:09:54 | 140 | 3026 | XLON | 00302422991TRLO1.1.1 |
| 23/05/2022 | 12:09:51 | 37 | 3026 | XLON | 00302422980TRLO1.1.1 |
| 23/05/2022 | 12:09:48 | 43 | 3026 | TRQX | 00302422962TRLO1.1.1 |
| 23/05/2022 | 12:09:48 | 28 | 3026 | XLON | 00302422959TRLO1.1.1 |
| 23/05/2022 | 12:09:48 | 54 | 3026 | XLON | 00302422958TRLO1.1.1 |
| 23/05/2022 | 12:08:15 | 24 | 3024 | XLON | 00302422642TRLO1.1.1 |
| 23/05/2022 | 12:08:15 | 99 | 3024 | XLON | 00302422641TRLO1.1.1 |
| 23/05/2022 | 12:07:58 | 50 | 3022 | BATE | 00302422568TRLO1.1.1 |
| 23/05/2022 | 12:07:58 | 46 | 3023 | BATE | 00302422569TRLO1.1.1 |
| 23/05/2022 | 12:07:27 | 80 | 3023 | XLON | 00302422456TRLO1.1.1 |
| 23/05/2022 | 12:06:37 | 77 | 3024 | CHIX | 00302422254TRLO1.1.1 |
| 23/05/2022 | 12:06:35 | 80 | 3024 | XLON | 00302422243TRLO1.1.1 |
| 23/05/2022 | 12:06:30 | 29 | 3026 | AQXE | 00302422233TRLO1.1.1 |
| 23/05/2022 | 12:06:30 | 16 | 3026 | AQXE | 00302422232TRLO1.1.1 |
| 23/05/2022 | 12:05:40 | 76 | 3023 | XLON | 00302421990TRLO1.1.1 |
| 23/05/2022 | 12:05:40 | 27 | 3024 | XLON | 00302421989TRLO1.1.1 |
| 23/05/2022 | 12:05:40 | 75 | 3024 | XLON | 00302421988TRLO1.1.1 |
| 23/05/2022 | 12:05:02 | 63 | 3023 | BATE | 00302421778TRLO1.1.1 |
| 23/05/2022 | 12:05:02 | 150 | 3023 | XLON | 00302421779TRLO1.1.1 |
| 23/05/2022 | 12:04:20 | 44 | 3025 | TRQX | 00302421616TRLO1.1.1 |
| 23/05/2022 | 12:04:17 | 52 | 3025 | AQXE | 00302421609TRLO1.1.1 |
| 23/05/2022 | 12:04:12 | 127 | 3024 | XLON | 00302421590TRLO1.1.1 |
| 23/05/2022 | 12:04:12 | 49 | 3024 | CHIX | 00302421589TRLO1.1.1 |
| 23/05/2022 | 12:04:12 | 58 | 3025 | CHIX | 00302421588TRLO1.1.1 |
| 23/05/2022 | 12:03:52 | 133 | 3025 | XLON | 00302421523TRLO1.1.1 |
| 23/05/2022 | 12:03:52 | 50 | 3025 | XLON | 00302421522TRLO1.1.1 |
| 23/05/2022 | 12:03:34 | 40 | 3024 | BATE | 00302421469TRLO1.1.1 |
| 23/05/2022 | 12:03:05 | 51 | 3024 | CHIX | 00302421346TRLO1.1.1 |
| 23/05/2022 | 12:03:05 | 6 | 3024 | CHIX | 00302421345TRLO1.1.1 |
| 23/05/2022 | 12:02:00 | 110 | 3023 | XLON | 00302421001TRLO1.1.1 |
| 23/05/2022 | 12:01:43 | 105 | 3024 | XLON | 00302420972TRLO1.1.1 |
| 23/05/2022 | 12:01:07 | 71 | 3025 | BATE | 00302420845TRLO1.1.1 |
| 23/05/2022 | 12:01:00 | 66 | 3024 | CHIX | 00302420818TRLO1.1.1 |
| 23/05/2022 | 12:01:00 | 143 | 3024 | XLON | 00302420817TRLO1.1.1 |
| 23/05/2022 | 12:00:15 | 148 | 3025 | XLON | 00302420669TRLO1.1.1 |
| 23/05/2022 | 12:00:15 | 63 | 3025 | CHIX | 00302420668TRLO1.1.1 |
| 23/05/2022 | 11:59:44 | 47 | 3025 | XLON | 00302420501TRLO1.1.1 |
| 23/05/2022 | 11:59:44 | 89 | 3025 | XLON | 00302420500TRLO1.1.1 |
| 23/05/2022 | 11:59:44 | 41 | 3025 | XLON | 00302420498TRLO1.1.1 |
| 23/05/2022 | 11:59:44 | 114 | 3025 | XLON | 00302420499TRLO1.1.1 |
| 23/05/2022 | 11:59:44 | 41 | 3025 | XLON | 00302420497TRLO1.1.1 |
| 23/05/2022 | 11:59:02 | 12 | 3024 | CHIX | 00302420241TRLO1.1.1 |
| 23/05/2022 | 11:59:02 | 14 | 3024 | TRQX | 00302420242TRLO1.1.1 |
| 23/05/2022 | 11:59:02 | 83 | 3025 | CHIX | 00302420239TRLO1.1.1 |
| 23/05/2022 | 11:59:02 | 164 | 3025 | XLON | 00302420240TRLO1.1.1 |
| 23/05/2022 | 11:59:02 | 59 | 3025 | AQXE | 00302420237TRLO1.1.1 |
| 23/05/2022 | 11:59:02 | 89 | 3025 | BATE | 00302420238TRLO1.1.1 |
| 23/05/2022 | 11:58:16 | 9 | 3024 | CHIX | 00302419942TRLO1.1.1 |
| 23/05/2022 | 11:55:24 | 98 | 3021 | XLON | 00302419156TRLO1.1.1 |
| 23/05/2022 | 11:55:14 | 19 | 3021 | CHIX | 00302419127TRLO1.1.1 |
| 23/05/2022 | 11:55:14 | 47 | 3021 | CHIX | 00302419126TRLO1.1.1 |
| 23/05/2022 | 11:55:14 | 68 | 3021 | BATE | 00302419125TRLO1.1.1 |
| 23/05/2022 | 11:55:13 | 7 | 3021 | BATE | 00302419107TRLO1.1.1 |
| 23/05/2022 | 11:55:04 | 164 | 3020 | XLON | 00302419081TRLO1.1.1 |
| 23/05/2022 | 11:53:41 | 40 | 3020 | AQXE | 00302418716TRLO1.1.1 |
| 23/05/2022 | 11:53:41 | 7 | 3019 | AQXE | 00302418715TRLO1.1.1 |
| 23/05/2022 | 11:52:41 | 63 | 3018 | XLON | 00302418545TRLO1.1.1 |
| 23/05/2022 | 11:52:41 | 11 | 3018 | XLON | 00302418544TRLO1.1.1 |
| 23/05/2022 | 11:52:41 | 26 | 3018 | XLON | 00302418543TRLO1.1.1 |
| 23/05/2022 | 11:52:41 | 9 | 3019 | XLON | 00302418542TRLO1.1.1 |
| 23/05/2022 | 11:52:41 | 75 | 3019 | XLON | 00302418541TRLO1.1.1 |
| 23/05/2022 | 11:52:30 | 67 | 3019 | CHIX | 00302418491TRLO1.1.1 |
| 23/05/2022 | 11:52:30 | 181 | 3019 | XLON | 00302418490TRLO1.1.1 |
| 23/05/2022 | 11:52:17 | 2 | 3020 | BATE | 00302418422TRLO1.1.1 |
| 23/05/2022 | 11:52:17 | 28 | 3020 | BATE | 00302418421TRLO1.1.1 |
| 23/05/2022 | 11:52:17 | 22 | 3020 | BATE | 00302418420TRLO1.1.1 |
| 23/05/2022 | 11:52:05 | 12 | 3019 | TRQX | 00302418379TRLO1.1.1 |
| 23/05/2022 | 11:51:34 | 23 | 3019 | XLON | 00302418254TRLO1.1.1 |
| 23/05/2022 | 11:51:34 | 40 | 3019 | TRQX | 00302418253TRLO1.1.1 |
| 23/05/2022 | 11:51:34 | 11 | 3019 | CHIX | 00302418251TRLO1.1.1 |
| 23/05/2022 | 11:51:34 | 30 | 3019 | TRQX | 00302418252TRLO1.1.1 |
| 23/05/2022 | 11:51:34 | 2 | 3019 | TRQX | 00302418250TRLO1.1.1 |
| 23/05/2022 | 11:51:34 | 16 | 3019 | XLON | 00302418248TRLO1.1.1 |
| 23/05/2022 | 11:51:34 | 5 | 3019 | XLON | 00302418249TRLO1.1.1 |
| 23/05/2022 | 11:51:34 | 2 | 3019 | CHIX | 00302418247TRLO1.1.1 |
| 23/05/2022 | 11:51:34 | 225 | 3020 | XLON | 00302418246TRLO1.1.1 |
| 23/05/2022 | 11:51:34 | 50 | 3020 | XLON | 00302418245TRLO1.1.1 |
| 23/05/2022 | 11:51:34 | 80 | 3020 | CHIX | 00302418244TRLO1.1.1 |
| 23/05/2022 | 11:49:57 | 40 | 3020 | XLON | 00302417788TRLO1.1.1 |
| 23/05/2022 | 11:49:57 | 75 | 3020 | XLON | 00302417787TRLO1.1.1 |
| 23/05/2022 | 11:49:35 | 40 | 3020 | XLON | 00302417701TRLO1.1.1 |
| 23/05/2022 | 11:49:29 | 5 | 3020 | XLON | 00302417685TRLO1.1.1 |
| 23/05/2022 | 11:49:29 | 68 | 3020 | XLON | 00302417684TRLO1.1.1 |
| 23/05/2022 | 11:49:29 | 40 | 3020 | XLON | 00302417683TRLO1.1.1 |
| 23/05/2022 | 11:49:29 | 74 | 3020 | XLON | 00302417682TRLO1.1.1 |
| 23/05/2022 | 11:49:28 | 6 | 3019 | BATE | 00302417677TRLO1.1.1 |
| 23/05/2022 | 11:49:28 | 38 | 3019 | BATE | 00302417676TRLO1.1.1 |
| 23/05/2022 | 11:48:32 | 15 | 3019 | AQXE | 00302417441TRLO1.1.1 |
| 23/05/2022 | 11:48:08 | 36 | 3018 | CHIX | 00302417277TRLO1.1.1 |
| 23/05/2022 | 11:47:51 | 7 | 3019 | AQXE | 00302417212TRLO1.1.1 |
| 23/05/2022 | 11:47:51 | 25 | 3019 | AQXE | 00302417211TRLO1.1.1 |
| 23/05/2022 | 11:47:33 | 22 | 3019 | XLON | 00302417112TRLO1.1.1 |
| 23/05/2022 | 11:47:33 | 18 | 3019 | XLON | 00302417111TRLO1.1.1 |
| 23/05/2022 | 11:47:33 | 40 | 3019 | XLON | 00302417110TRLO1.1.1 |
| 23/05/2022 | 11:47:29 | 42 | 3019 | BATE | 00302417096TRLO1.1.1 |
| 23/05/2022 | 11:47:29 | 40 | 3019 | BATE | 00302417097TRLO1.1.1 |
| 23/05/2022 | 11:46:24 | 65 | 3019 | CHIX | 00302416889TRLO1.1.1 |
| 23/05/2022 | 11:46:24 | 8 | 3019 | CHIX | 00302416888TRLO1.1.1 |
| 23/05/2022 | 11:45:59 | 73 | 3019 | XLON | 00302416778TRLO1.1.1 |
| 23/05/2022 | 11:45:36 | 45 | 3019 | XLON | 00302416679TRLO1.1.1 |
| 23/05/2022 | 11:45:35 | 4 | 3019 | XLON | 00302416676TRLO1.1.1 |
| 23/05/2022 | 11:45:35 | 41 | 3019 | XLON | 00302416675TRLO1.1.1 |
| 23/05/2022 | 11:45:15 | 57 | 3019 | AQXE | 00302416624TRLO1.1.1 |
| 23/05/2022 | 11:45:15 | 103 | 3019 | XLON | 00302416623TRLO1.1.1 |
| 23/05/2022 | 11:45:15 | 7 | 3019 | XLON | 00302416622TRLO1.1.1 |
| 23/05/2022 | 11:45:15 | 86 | 3019 | BATE | 00302416621TRLO1.1.1 |
| 23/05/2022 | 11:44:26 | 32 | 3019 | XLON | 00302416306TRLO1.1.1 |
| 23/05/2022 | 11:44:26 | 69 | 3019 | XLON | 00302416305TRLO1.1.1 |
| 23/05/2022 | 11:44:26 | 42 | 3019 | XLON | 00302416304TRLO1.1.1 |
| 23/05/2022 | 11:44:22 | 56 | 3019 | CHIX | 00302416266TRLO1.1.1 |
| 23/05/2022 | 11:42:28 | 94 | 3018 | XLON | 00302415759TRLO1.1.1 |
| 23/05/2022 | 11:42:28 | 82 | 3019 | XLON | 00302415758TRLO1.1.1 |
| 23/05/2022 | 11:42:28 | 88 | 3018 | CHIX | 00302415757TRLO1.1.1 |
| 23/05/2022 | 11:42:28 | 72 | 3019 | CHIX | 00302415755TRLO1.1.1 |
| 23/05/2022 | 11:42:28 | 80 | 3018 | BATE | 00302415753TRLO1.1.1 |
| 23/05/2022 | 11:41:38 | 42 | 3019 | BATE | 00302415529TRLO1.1.1 |
| 23/05/2022 | 11:41:38 | 26 | 3019 | BATE | 00302415528TRLO1.1.1 |
| 23/05/2022 | 11:40:48 | 42 | 3018 | AQXE | 00302415312TRLO1.1.1 |
| 23/05/2022 | 11:40:48 | 48 | 3018 | XLON | 00302415313TRLO1.1.1 |
| 23/05/2022 | 11:40:28 | 5 | 3017 | CHIX | 00302415202TRLO1.1.1 |
| 23/05/2022 | 11:40:28 | 6 | 3017 | CHIX | 00302415200TRLO1.1.1 |
| 23/05/2022 | 11:40:28 | 17 | 3017 | CHIX | 00302415201TRLO1.1.1 |
| 23/05/2022 | 11:40:23 | 87 | 3017 | XLON | 00302415157TRLO1.1.1 |
| 23/05/2022 | 11:40:23 | 46 | 3017 | XLON | 00302415156TRLO1.1.1 |
| 23/05/2022 | 11:40:22 | 127 | 3018 | XLON | 00302415155TRLO1.1.1 |
| 23/05/2022 | 11:39:20 | 4 | 3016 | BATE | 00302414768TRLO1.1.1 |
| 23/05/2022 | 11:39:20 | 13 | 3016 | BATE | 00302414769TRLO1.1.1 |
| 23/05/2022 | 11:39:20 | 40 | 3016 | BATE | 00302414767TRLO1.1.1 |
| 23/05/2022 | 11:38:49 | 43 | 3015 | AQXE | 00302414593TRLO1.1.1 |
| 23/05/2022 | 11:38:41 | 1 | 3015 | CHIX | 00302414508TRLO1.1.1 |
| 23/05/2022 | 11:38:41 | 80 | 3015 | CHIX | 00302414507TRLO1.1.1 |
| 23/05/2022 | 11:38:35 | 92 | 3015 | XLON | 00302414474TRLO1.1.1 |
| 23/05/2022 | 11:38:35 | 42 | 3015 | XLON | 00302414473TRLO1.1.1 |
| 23/05/2022 | 11:38:35 | 30 | 3016 | XLON | 00302414471TRLO1.1.1 |
| 23/05/2022 | 11:38:35 | 121 | 3016 | XLON | 00302414472TRLO1.1.1 |
| 23/05/2022 | 11:37:45 | 175 | 3014 | XLON | 00302414259TRLO1.1.1 |
| 23/05/2022 | 11:36:54 | 74 | 3014 | XLON | 00302414062TRLO1.1.1 |
| 23/05/2022 | 11:36:54 | 160 | 3014 | XLON | 00302414063TRLO1.1.1 |
| 23/05/2022 | 11:36:54 | 48 | 3014 | TRQX | 00302414061TRLO1.1.1 |
| 23/05/2022 | 11:36:54 | 81 | 3014 | BATE | 00302414060TRLO1.1.1 |
| 23/05/2022 | 11:36:54 | 8 | 3014 | BATE | 00302414059TRLO1.1.1 |
| 23/05/2022 | 11:36:06 | 4 | 3014 | XLON | 00302413891TRLO1.1.1 |
| 23/05/2022 | 11:36:06 | 80 | 3014 | XLON | 00302413890TRLO1.1.1 |
| 23/05/2022 | 11:35:46 | 42 | 3014 | CHIX | 00302413802TRLO1.1.1 |
| 23/05/2022 | 11:35:46 | 92 | 3014 | CHIX | 00302413801TRLO1.1.1 |
| 23/05/2022 | 11:35:31 | 50 | 3014 | XLON | 00302413747TRLO1.1.1 |
| 23/05/2022 | 11:35:31 | 10 | 3014 | XLON | 00302413746TRLO1.1.1 |
| 23/05/2022 | 11:35:24 | 246 | 3014 | XLON | 00302413717TRLO1.1.1 |
| 23/05/2022 | 11:35:24 | 93 | 3014 | XLON | 00302413716TRLO1.1.1 |
| 23/05/2022 | 11:35:04 | 55 | 3014 | XLON | 00302413645TRLO1.1.1 |
| 23/05/2022 | 11:35:04 | 5 | 3014 | XLON | 00302413643TRLO1.1.1 |
| 23/05/2022 | 11:35:04 | 102 | 3014 | XLON | 00302413644TRLO1.1.1 |
| 23/05/2022 | 11:35:02 | 38 | 3013 | AQXE | 00302413631TRLO1.1.1 |
| 23/05/2022 | 11:34:53 | 16 | 3013 | BATE | 00302413570TRLO1.1.1 |
| 23/05/2022 | 11:32:17 | 18 | 3013 | CHIX | 00302412895TRLO1.1.1 |
| 23/05/2022 | 11:32:17 | 50 | 3013 | CHIX | 00302412893TRLO1.1.1 |
| 23/05/2022 | 11:32:17 | 26 | 3013 | CHIX | 00302412894TRLO1.1.1 |
| 23/05/2022 | 11:32:17 | 43 | 3011 | XLON | 00302412891TRLO1.1.1 |
| 23/05/2022 | 11:32:17 | 26 | 3011 | BATE | 00302412892TRLO1.1.1 |
| 23/05/2022 | 11:32:17 | 95 | 3012 | BATE | 00302412890TRLO1.1.1 |
| 23/05/2022 | 11:31:27 | 39 | 3011 | XLON | 00302412651TRLO1.1.1 |
| 23/05/2022 | 11:31:27 | 162 | 3011 | XLON | 00302412652TRLO1.1.1 |
| 23/05/2022 | 11:31:27 | 1 | 3011 | XLON | 00302412650TRLO1.1.1 |
| 23/05/2022 | 11:29:16 | 75 | 3009 | XLON | 00302412113TRLO1.1.1 |
| 23/05/2022 | 11:29:09 | 45 | 3009 | TRQX | 00302412086TRLO1.1.1 |
| 23/05/2022 | 11:29:09 | 3 | 3009 | TRQX | 00302412085TRLO1.1.1 |
| 23/05/2022 | 11:29:06 | 19 | 3009 | AQXE | 00302412075TRLO1.1.1 |
| 23/05/2022 | 11:28:46 | 26 | 3009 | AQXE | 00302412000TRLO1.1.1 |
| 23/05/2022 | 11:28:46 | 158 | 3009 | XLON | 00302411999TRLO1.1.1 |
| 23/05/2022 | 11:28:46 | 54 | 3009 | XLON | 00302411998TRLO1.1.1 |
| 23/05/2022 | 11:28:46 | 33 | 3009 | CHIX | 00302411995TRLO1.1.1 |
| 23/05/2022 | 11:28:46 | 52 | 3009 | CHIX | 00302411994TRLO1.1.1 |
| 23/05/2022 | 11:28:46 | 85 | 3009 | BATE | 00302411993TRLO1.1.1 |
| 23/05/2022 | 11:27:57 | 94 | 3008 | XLON | 00302411816TRLO1.1.1 |
| 23/05/2022 | 11:27:57 | 75 | 3008 | XLON | 00302411815TRLO1.1.1 |
| 23/05/2022 | 11:26:47 | 96 | 3008 | XLON | 00302411507TRLO1.1.1 |
| 23/05/2022 | 11:25:31 | 1 | 3008 | XLON | 00302411220TRLO1.1.1 |
| 23/05/2022 | 11:25:31 | 88 | 3008 | XLON | 00302411218TRLO1.1.1 |
| 23/05/2022 | 11:25:31 | 50 | 3008 | XLON | 00302411219TRLO1.1.1 |
| 23/05/2022 | 11:25:31 | 2 | 3008 | CHIX | 00302411217TRLO1.1.1 |
| 23/05/2022 | 11:24:56 | 71 | 3008 | CHIX | 00302411075TRLO1.1.1 |
| 23/05/2022 | 11:24:53 | 6 | 3008 | BATE | 00302411050TRLO1.1.1 |
| 23/05/2022 | 11:24:52 | 31 | 3008 | BATE | 00302411044TRLO1.1.1 |
| 23/05/2022 | 11:24:52 | 15 | 3008 | BATE | 00302411045TRLO1.1.1 |
| 23/05/2022 | 11:24:49 | 77 | 3009 | AQXE | 00302410992TRLO1.1.1 |
| 23/05/2022 | 11:24:28 | 183 | 3008 | XLON | 00302410881TRLO1.1.1 |
| 23/05/2022 | 11:24:28 | 40 | 3008 | XLON | 00302410880TRLO1.1.1 |
| 23/05/2022 | 11:22:42 | 34 | 3007 | XLON | 00302410436TRLO1.1.1 |
| 23/05/2022 | 11:22:35 | 21 | 3007 | XLON | 00302410413TRLO1.1.1 |
| 23/05/2022 | 11:22:35 | 75 | 3007 | XLON | 00302410412TRLO1.1.1 |
| 23/05/2022 | 11:22:32 | 44 | 3007 | TRQX | 00302410394TRLO1.1.1 |
| 23/05/2022 | 11:21:05 | 113 | 3008 | XLON | 00302410039TRLO1.1.1 |
| 23/05/2022 | 11:21:05 | 86 | 3008 | XLON | 00302410038TRLO1.1.1 |
| 23/05/2022 | 11:21:05 | 40 | 3008 | CHIX | 00302410036TRLO1.1.1 |
| 23/05/2022 | 11:21:05 | 49 | 3008 | XLON | 00302410037TRLO1.1.1 |
| 23/05/2022 | 11:20:57 | 258 | 3009 | XLON | 00302409938TRLO1.1.1 |
| 23/05/2022 | 11:20:57 | 60 | 3009 | BATE | 00302409936TRLO1.1.1 |
| 23/05/2022 | 11:20:13 | 41 | 3009 | AQXE | 00302409772TRLO1.1.1 |
| 23/05/2022 | 11:20:13 | 75 | 3009 | CHIX | 00302409771TRLO1.1.1 |
| 23/05/2022 | 11:18:33 | 66 | 3009 | XLON | 00302409294TRLO1.1.1 |
| 23/05/2022 | 11:18:13 | 9 | 3009 | AQXE | 00302409206TRLO1.1.1 |
| 23/05/2022 | 11:17:22 | 42 | 3009 | XLON | 00302408949TRLO1.1.1 |
| 23/05/2022 | 11:17:22 | 20 | 3009 | BATE | 00302408947TRLO1.1.1 |
| 23/05/2022 | 11:17:20 | 74 | 3009 | XLON | 00302408935TRLO1.1.1 |
| 23/05/2022 | 11:16:42 | 5 | 3009 | BATE | 00302408789TRLO1.1.1 |
| 23/05/2022 | 11:16:42 | 51 | 3009 | BATE | 00302408788TRLO1.1.1 |
| 23/05/2022 | 11:16:04 | 41 | 3010 | CHIX | 00302408590TRLO1.1.1 |
| 23/05/2022 | 11:15:30 | 49 | 3010 | CHIX | 00302408465TRLO1.1.1 |
| 23/05/2022 | 11:15:28 | 47 | 3010 | XLON | 00302408460TRLO1.1.1 |
| 23/05/2022 | 11:15:21 | 76 | 3010 | XLON | 00302408428TRLO1.1.1 |
| 23/05/2022 | 11:14:32 | 135 | 3009 | XLON | 00302408178TRLO1.1.1 |
| 23/05/2022 | 11:14:27 | 43 | 3009 | AQXE | 00302408169TRLO1.1.1 |
| 23/05/2022 | 11:14:26 | 52 | 3009 | CHIX | 00302408166TRLO1.1.1 |
| 23/05/2022 | 11:13:58 | 21 | 3009 | BATE | 00302408005TRLO1.1.1 |
| 23/05/2022 | 11:13:51 | 46 | 3009 | BATE | 00302407927TRLO1.1.1 |
| 23/05/2022 | 11:13:48 | 8 | 3009 | TRQX | 00302407911TRLO1.1.1 |
| 23/05/2022 | 11:13:48 | 5 | 3009 | TRQX | 00302407910TRLO1.1.1 |
| 23/05/2022 | 11:13:48 | 29 | 3009 | TRQX | 00302407909TRLO1.1.1 |
| 23/05/2022 | 11:13:47 | 143 | 3009 | XLON | 00302407901TRLO1.1.1 |
| 23/05/2022 | 11:13:47 | 52 | 3009 | XLON | 00302407900TRLO1.1.1 |
| 23/05/2022 | 11:12:47 | 75 | 3008 | XLON | 00302407681TRLO1.1.1 |
| 23/05/2022 | 11:12:47 | 38 | 3008 | CHIX | 00302407680TRLO1.1.1 |
| 23/05/2022 | 11:11:43 | 8 | 3007 | BATE | 00302407374TRLO1.1.1 |
| 23/05/2022 | 11:11:43 | 1 | 3007 | BATE | 00302407373TRLO1.1.1 |
| 23/05/2022 | 11:11:43 | 8 | 3007 | BATE | 00302407372TRLO1.1.1 |
| 23/05/2022 | 11:10:46 | 108 | 3007 | XLON | 00302407073TRLO1.1.1 |
| 23/05/2022 | 11:09:52 | 58 | 3007 | XLON | 00302406743TRLO1.1.1 |
| 23/05/2022 | 11:09:52 | 43 | 3007 | CHIX | 00302406742TRLO1.1.1 |
| 23/05/2022 | 11:09:52 | 132 | 3007 | XLON | 00302406740TRLO1.1.1 |
| 23/05/2022 | 11:09:16 | 29 | 3008 | BATE | 00302406585TRLO1.1.1 |
| 23/05/2022 | 11:09:16 | 37 | 3008 | BATE | 00302406583TRLO1.1.1 |
| 23/05/2022 | 11:09:03 | 222 | 3008 | XLON | 00302406497TRLO1.1.1 |
| 23/05/2022 | 11:09:03 | 52 | 3008 | CHIX | 00302406496TRLO1.1.1 |
| 23/05/2022 | 11:07:14 | 6 | 3006 | XLON | 00302405996TRLO1.1.1 |
| 23/05/2022 | 11:07:09 | 9 | 3006 | AQXE | 00302405988TRLO1.1.1 |
| 23/05/2022 | 11:07:09 | 31 | 3006 | AQXE | 00302405987TRLO1.1.1 |
| 23/05/2022 | 11:07:03 | 41 | 3006 | BATE | 00302405971TRLO1.1.1 |
| 23/05/2022 | 11:06:32 | 101 | 3005 | XLON | 00302405823TRLO1.1.1 |
| 23/05/2022 | 11:05:30 | 7 | 3005 | CHIX | 00302405494TRLO1.1.1 |
| 23/05/2022 | 11:05:30 | 17 | 3005 | CHIX | 00302405493TRLO1.1.1 |
| 23/05/2022 | 11:05:30 | 12 | 3005 | CHIX | 00302405492TRLO1.1.1 |
| 23/05/2022 | 11:05:30 | 44 | 3005 | CHIX | 00302405491TRLO1.1.1 |
| 23/05/2022 | 11:05:29 | 2 | 3006 | TRQX | 00302405476TRLO1.1.1 |
| 23/05/2022 | 11:05:29 | 40 | 3006 | TRQX | 00302405477TRLO1.1.1 |
| 23/05/2022 | 11:05:29 | 110 | 3006 | XLON | 00302405475TRLO1.1.1 |
| 23/05/2022 | 11:04:39 | 93 | 3007 | XLON | 00302405231TRLO1.1.1 |
| 23/05/2022 | 11:04:12 | 19 | 3007 | XLON | 00302405145TRLO1.1.1 |
| 23/05/2022 | 11:03:43 | 30 | 3010 | BATE | 00302404932TRLO1.1.1 |
| 23/05/2022 | 11:03:43 | 25 | 3009 | BATE | 00302404931TRLO1.1.1 |
| 23/05/2022 | 11:03:43 | 45 | 3009 | BATE | 00302404930TRLO1.1.1 |
| 23/05/2022 | 11:03:41 | 83 | 3010 | AQXE | 00302404920TRLO1.1.1 |
| 23/05/2022 | 11:03:41 | 41 | 3010 | TRQX | 00302404918TRLO1.1.1 |
| 23/05/2022 | 11:03:41 | 134 | 3010 | XLON | 00302404919TRLO1.1.1 |
| 23/05/2022 | 11:03:41 | 41 | 3010 | TRQX | 00302404917TRLO1.1.1 |
| 23/05/2022 | 11:03:29 | 87 | 3011 | CHIX | 00302404875TRLO1.1.1 |
| 23/05/2022 | 11:03:00 | 14 | 3011 | XLON | 00302404735TRLO1.1.1 |
| 23/05/2022 | 11:03:00 | 28 | 3011 | XLON | 00302404734TRLO1.1.1 |
| 23/05/2022 | 11:03:00 | 66 | 3011 | XLON | 00302404733TRLO1.1.1 |
| 23/05/2022 | 11:00:54 | 22 | 3010 | AQXE | 00302404172TRLO1.1.1 |
| 23/05/2022 | 11:00:54 | 85 | 3011 | CHIX | 00302404169TRLO1.1.1 |
| 23/05/2022 | 11:00:54 | 47 | 3011 | XLON | 00302404168TRLO1.1.1 |
| 23/05/2022 | 11:00:54 | 29 | 3011 | CHIX | 00302404167TRLO1.1.1 |
| 23/05/2022 | 11:00:27 | 35 | 3012 | BATE | 00302404031TRLO1.1.1 |
| 23/05/2022 | 11:00:26 | 31 | 3012 | BATE | 00302404029TRLO1.1.1 |
| 23/05/2022 | 11:00:18 | 51 | 3012 | CHIX | 00302403981TRLO1.1.1 |
| 23/05/2022 | 11:00:18 | 50 | 3012 | CHIX | 00302403980TRLO1.1.1 |
| 23/05/2022 | 11:00:18 | 175 | 3011 | XLON | 00302403979TRLO1.1.1 |
| 23/05/2022 | 11:00:10 | 135 | 3012 | XLON | 00302403946TRLO1.1.1 |
| 23/05/2022 | 11:00:10 | 32 | 3012 | XLON | 00302403945TRLO1.1.1 |
| 23/05/2022 | 10:59:30 | 15 | 3011 | CHIX | 00302403698TRLO1.1.1 |
| 23/05/2022 | 10:59:09 | 240 | 3011 | XLON | 00302403564TRLO1.1.1 |
| 23/05/2022 | 10:59:09 | 43 | 3011 | CHIX | 00302403563TRLO1.1.1 |
| 23/05/2022 | 10:58:31 | 169 | 3010 | XLON | 00302403356TRLO1.1.1 |
| 23/05/2022 | 10:58:31 | 113 | 3010 | XLON | 00302403355TRLO1.1.1 |
| 23/05/2022 | 10:58:31 | 75 | 3010 | XLON | 00302403354TRLO1.1.1 |
| 23/05/2022 | 10:58:31 | 30 | 3009 | BATE | 00302403353TRLO1.1.1 |
| 23/05/2022 | 10:58:31 | 50 | 3010 | BATE | 00302403351TRLO1.1.1 |
| 23/05/2022 | 10:58:31 | 225 | 3010 | XLON | 00302403352TRLO1.1.1 |
| 23/05/2022 | 10:56:22 | 28 | 3006 | XLON | 00302402505TRLO1.1.1 |
| 23/05/2022 | 10:56:20 | 142 | 3006 | XLON | 00302402478TRLO1.1.1 |
| 23/05/2022 | 10:56:17 | 13 | 3007 | BATE | 00302402436TRLO1.1.1 |
| 23/05/2022 | 10:56:17 | 40 | 3007 | BATE | 00302402434TRLO1.1.1 |
| 23/05/2022 | 10:56:17 | 49 | 3008 | BATE | 00302402435TRLO1.1.1 |
| 23/05/2022 | 10:56:13 | 56 | 3007 | AQXE | 00302402395TRLO1.1.1 |
| 23/05/2022 | 10:55:15 | 42 | 3006 | CHIX | 00302402132TRLO1.1.1 |
| 23/05/2022 | 10:55:15 | 45 | 3007 | XLON | 00302402131TRLO1.1.1 |
| 23/05/2022 | 10:54:55 | 44 | 3008 | CHIX | 00302402018TRLO1.1.1 |
| 23/05/2022 | 10:54:55 | 22 | 3008 | XLON | 00302402017TRLO1.1.1 |
| 23/05/2022 | 10:54:55 | 147 | 3008 | XLON | 00302402016TRLO1.1.1 |
| 23/05/2022 | 10:54:41 | 197 | 3009 | XLON | 00302401981TRLO1.1.1 |
| 23/05/2022 | 10:54:13 | 45 | 3009 | BATE | 00302401830TRLO1.1.1 |
| 23/05/2022 | 10:54:13 | 20 | 3009 | BATE | 00302401829TRLO1.1.1 |
| 23/05/2022 | 10:53:28 | 125 | 3008 | XLON | 00302401466TRLO1.1.1 |
| 23/05/2022 | 10:53:28 | 74 | 3008 | XLON | 00302401465TRLO1.1.1 |
| 23/05/2022 | 10:53:20 | 84 | 3008 | CHIX | 00302401441TRLO1.1.1 |
| 23/05/2022 | 10:52:09 | 63 | 3006 | XLON | 00302401022TRLO1.1.1 |
| 23/05/2022 | 10:51:48 | 62 | 3007 | AQXE | 00302400903TRLO1.1.1 |
| 23/05/2022 | 10:51:17 | 40 | 3006 | BATE | 00302400752TRLO1.1.1 |
| 23/05/2022 | 10:50:54 | 48 | 3004 | TRQX | 00302400614TRLO1.1.1 |
| 23/05/2022 | 10:50:28 | 77 | 3004 | XLON | 00302400527TRLO1.1.1 |
| 23/05/2022 | 10:49:39 | 75 | 3006 | CHIX | 00302400287TRLO1.1.1 |
| 23/05/2022 | 10:49:38 | 12 | 3006 | CHIX | 00302400275TRLO1.1.1 |
| 23/05/2022 | 10:49:38 | 42 | 3007 | XLON | 00302400274TRLO1.1.1 |
| 23/05/2022 | 10:49:38 | 40 | 3007 | CHIX | 00302400273TRLO1.1.1 |
| 23/05/2022 | 10:49:38 | 17 | 3007 | CHIX | 00302400272TRLO1.1.1 |
| 23/05/2022 | 10:49:38 | 13 | 3007 | CHIX | 00302400271TRLO1.1.1 |
| 23/05/2022 | 10:49:06 | 48 | 3008 | AQXE | 00302400153TRLO1.1.1 |
| 23/05/2022 | 10:49:06 | 27 | 3008 | AQXE | 00302400152TRLO1.1.1 |
| 23/05/2022 | 10:49:06 | 24 | 3008 | AQXE | 00302400151TRLO1.1.1 |
| 23/05/2022 | 10:49:06 | 51 | 3008 | AQXE | 00302400150TRLO1.1.1 |
| 23/05/2022 | 10:49:06 | 86 | 3008 | XLON | 00302400149TRLO1.1.1 |
| 23/05/2022 | 10:49:06 | 44 | 3008 | XLON | 00302400148TRLO1.1.1 |
| 23/05/2022 | 10:49:06 | 60 | 3008 | BATE | 00302400147TRLO1.1.1 |
| 23/05/2022 | 10:49:06 | 48 | 3008 | BATE | 00302400146TRLO1.1.1 |
| 23/05/2022 | 10:48:58 | 64 | 3009 | XLON | 00302400102TRLO1.1.1 |
| 23/05/2022 | 10:48:58 | 71 | 3009 | XLON | 00302400101TRLO1.1.1 |
| 23/05/2022 | 10:48:45 | 10 | 3008 | TRQX | 00302400049TRLO1.1.1 |
| 23/05/2022 | 10:48:20 | 126 | 3009 | XLON | 00302399897TRLO1.1.1 |
| 23/05/2022 | 10:48:20 | 99 | 3009 | CHIX | 00302399896TRLO1.1.1 |
| 23/05/2022 | 10:47:49 | 41 | 3009 | BATE | 00302399741TRLO1.1.1 |
| 23/05/2022 | 10:47:37 | 75 | 3009 | XLON | 00302399681TRLO1.1.1 |
| 23/05/2022 | 10:47:37 | 79 | 3009 | XLON | 00302399682TRLO1.1.1 |
| 23/05/2022 | 10:47:29 | 18 | 3009 | XLON | 00302399650TRLO1.1.1 |
| 23/05/2022 | 10:47:29 | 70 | 3009 | XLON | 00302399651TRLO1.1.1 |
| 23/05/2022 | 10:47:29 | 48 | 3009 | XLON | 00302399649TRLO1.1.1 |
| 23/05/2022 | 10:46:45 | 75 | 3008 | XLON | 00302399451TRLO1.1.1 |
| 23/05/2022 | 10:46:42 | 97 | 3008 | CHIX | 00302399440TRLO1.1.1 |
| 23/05/2022 | 10:46:02 | 142 | 3008 | XLON | 00302399253TRLO1.1.1 |
| 23/05/2022 | 10:46:00 | 55 | 3007 | BATE | 00302399237TRLO1.1.1 |
| 23/05/2022 | 10:45:59 | 1 | 3007 | BATE | 00302399232TRLO1.1.1 |
| 23/05/2022 | 10:45:59 | 2 | 3007 | BATE | 00302399233TRLO1.1.1 |
| 23/05/2022 | 10:45:54 | 11 | 3008 | BATE | 00302399183TRLO1.1.1 |
| 23/05/2022 | 10:45:54 | 62 | 3008 | BATE | 00302399182TRLO1.1.1 |
| 23/05/2022 | 10:44:56 | 17 | 3008 | CHIX | 00302398843TRLO1.1.1 |
| 23/05/2022 | 10:44:56 | 47 | 3008 | AQXE | 00302398832TRLO1.1.1 |
| 23/05/2022 | 10:44:46 | 149 | 3010 | XLON | 00302398793TRLO1.1.1 |
| 23/05/2022 | 10:44:46 | 258 | 3009 | XLON | 00302398791TRLO1.1.1 |
| 23/05/2022 | 10:44:46 | 32 | 3010 | XLON | 00302398792TRLO1.1.1 |
| 23/05/2022 | 10:44:46 | 29 | 3010 | XLON | 00302398790TRLO1.1.1 |
| 23/05/2022 | 10:44:35 | 17 | 3008 | XLON | 00302398755TRLO1.1.1 |
| 23/05/2022 | 10:44:09 | 79 | 3008 | XLON | 00302398597TRLO1.1.1 |
| 23/05/2022 | 10:44:09 | 16 | 3008 | XLON | 00302398591TRLO1.1.1 |
| 23/05/2022 | 10:43:23 | 11 | 3008 | XLON | 00302398422TRLO1.1.1 |
| 23/05/2022 | 10:43:23 | 128 | 3008 | XLON | 00302398421TRLO1.1.1 |
| 23/05/2022 | 10:43:01 | 24 | 3009 | BATE | 00302398359TRLO1.1.1 |
| 23/05/2022 | 10:43:01 | 57 | 3009 | BATE | 00302398360TRLO1.1.1 |
| 23/05/2022 | 10:43:01 | 47 | 3010 | BATE | 00302398358TRLO1.1.1 |
| 23/05/2022 | 10:43:01 | 34 | 3010 | BATE | 00302398357TRLO1.1.1 |
| 23/05/2022 | 10:42:40 | 103 | 3008 | XLON | 00302398283TRLO1.1.1 |
| 23/05/2022 | 10:42:40 | 57 | 3009 | CHIX | 00302398276TRLO1.1.1 |
| 23/05/2022 | 10:42:12 | 4 | 3009 | TRQX | 00302398144TRLO1.1.1 |
| 23/05/2022 | 10:42:12 | 37 | 3009 | TRQX | 00302398143TRLO1.1.1 |
| 23/05/2022 | 10:40:54 | 11 | 3007 | BATE | 00302397679TRLO1.1.1 |
| 23/05/2022 | 10:40:54 | 75 | 3008 | XLON | 00302397680TRLO1.1.1 |
| 23/05/2022 | 10:40:54 | 99 | 3008 | BATE | 00302397677TRLO1.1.1 |
| 23/05/2022 | 10:40:54 | 310 | 3008 | XLON | 00302397678TRLO1.1.1 |
| 23/05/2022 | 10:40:54 | 104 | 3008 | CHIX | 00302397676TRLO1.1.1 |
| 23/05/2022 | 10:40:54 | 84 | 3008 | BATE | 00302397675TRLO1.1.1 |
| 23/05/2022 | 10:40:19 | 74 | 3009 | XLON | 00302397500TRLO1.1.1 |
| 23/05/2022 | 10:39:42 | 52 | 3009 | CHIX | 00302397289TRLO1.1.1 |
| 23/05/2022 | 10:39:42 | 6 | 3009 | CHIX | 00302397288TRLO1.1.1 |
| 23/05/2022 | 10:39:42 | 59 | 3009 | CHIX | 00302397287TRLO1.1.1 |
| 23/05/2022 | 10:39:14 | 21 | 3009 | XLON | 00302397120TRLO1.1.1 |
| 23/05/2022 | 10:39:14 | 63 | 3009 | XLON | 00302397119TRLO1.1.1 |
| 23/05/2022 | 10:39:14 | 201 | 3009 | XLON | 00302397118TRLO1.1.1 |
| 23/05/2022 | 10:39:13 | 50 | 3009 | CHIX | 00302397111TRLO1.1.1 |
| 23/05/2022 | 10:37:20 | 234 | 3009 | XLON | 00302396473TRLO1.1.1 |
| 23/05/2022 | 10:37:20 | 140 | 3009 | XLON | 00302396472TRLO1.1.1 |
| 23/05/2022 | 10:37:20 | 50 | 3009 | TRQX | 00302396470TRLO1.1.1 |
| 23/05/2022 | 10:36:00 | 19 | 3005 | CHIX | 00302396016TRLO1.1.1 |
| 23/05/2022 | 10:36:00 | 17 | 3005 | CHIX | 00302396015TRLO1.1.1 |
| 23/05/2022 | 10:36:00 | 11 | 3005 | XLON | 00302396013TRLO1.1.1 |
| 23/05/2022 | 10:36:00 | 40 | 3005 | XLON | 00302396014TRLO1.1.1 |
| 23/05/2022 | 10:36:00 | 50 | 3005 | CHIX | 00302396012TRLO1.1.1 |
| 23/05/2022 | 10:35:22 | 60 | 3007 | AQXE | 00302395837TRLO1.1.1 |
| 23/05/2022 | 10:35:01 | 72 | 3006 | CHIX | 00302395744TRLO1.1.1 |
| 23/05/2022 | 10:34:56 | 203 | 3007 | XLON | 00302395726TRLO1.1.1 |
| 23/05/2022 | 10:34:56 | 48 | 3007 | XLON | 00302395725TRLO1.1.1 |
| 23/05/2022 | 10:34:55 | 57 | 3008 | XLON | 00302395721TRLO1.1.1 |
| 23/05/2022 | 10:34:55 | 133 | 3008 | XLON | 00302395722TRLO1.1.1 |
| 23/05/2022 | 10:34:55 | 31 | 3008 | XLON | 00302395720TRLO1.1.1 |
| 23/05/2022 | 10:33:51 | 9 | 3005 | BATE | 00302395373TRLO1.1.1 |
| 23/05/2022 | 10:33:51 | 160 | 3005 | XLON | 00302395374TRLO1.1.1 |
| 23/05/2022 | 10:33:51 | 56 | 3005 | BATE | 00302395372TRLO1.1.1 |
| 23/05/2022 | 10:33:51 | 285 | 3005 | XLON | 00302395371TRLO1.1.1 |
| 23/05/2022 | 10:31:09 | 140 | 3002 | XLON | 00302394600TRLO1.1.1 |
| 23/05/2022 | 10:30:50 | 46 | 3002 | TRQX | 00302394500TRLO1.1.1 |
| 23/05/2022 | 10:30:50 | 18 | 3003 | BATE | 00302394499TRLO1.1.1 |
| 23/05/2022 | 10:30:50 | 23 | 3003 | CHIX | 00302394498TRLO1.1.1 |
| 23/05/2022 | 10:30:50 | 40 | 3003 | CHIX | 00302394497TRLO1.1.1 |
| 23/05/2022 | 10:30:50 | 84 | 3003 | BATE | 00302394496TRLO1.1.1 |
| 23/05/2022 | 10:30:50 | 86 | 3003 | AQXE | 00302394495TRLO1.1.1 |
| 23/05/2022 | 10:30:28 | 140 | 3004 | XLON | 00302394365TRLO1.1.1 |
| 23/05/2022 | 10:30:28 | 86 | 3004 | BATE | 00302394364TRLO1.1.1 |
| 23/05/2022 | 10:30:24 | 50 | 3004 | AQXE | 00302394350TRLO1.1.1 |
| 23/05/2022 | 10:30:24 | 50 | 3004 | AQXE | 00302394351TRLO1.1.1 |
| 23/05/2022 | 10:30:24 | 65 | 3004 | CHIX | 00302394349TRLO1.1.1 |
| 23/05/2022 | 10:30:00 | 26 | 3004 | BATE | 00302394189TRLO1.1.1 |
| 23/05/2022 | 10:29:41 | 36 | 3004 | TRQX | 00302394109TRLO1.1.1 |
| 23/05/2022 | 10:29:41 | 12 | 3004 | TRQX | 00302394108TRLO1.1.1 |
| 23/05/2022 | 10:29:29 | 196 | 3004 | XLON | 00302394017TRLO1.1.1 |
| 23/05/2022 | 10:29:29 | 7 | 3004 | XLON | 00302394016TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 283 | 3000 | XLON | 00302393539TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 43 | 3001 | XLON | 00302393537TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 413 | 3001 | XLON | 00302393538TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 10 | 3001 | BATE | 00302393534TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 108 | 3001 | CHIX | 00302393535TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 98 | 3001 | BATE | 00302393536TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 11 | 3001 | CHIX | 00302393533TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 41 | 3002 | XLON | 00302393530TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 41 | 3002 | XLON | 00302393529TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 369 | 3002 | XLON | 00302393528TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 77 | 3002 | CHIX | 00302393526TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 57 | 3002 | CHIX | 00302393527TRLO1.1.1 |
| 23/05/2022 | 10:28:00 | 41 | 3002 | BATE | 00302393525TRLO1.1.1 |
| 23/05/2022 | 10:27:47 | 53 | 3002 | CHIX | 00302393461TRLO1.1.1 |
| 23/05/2022 | 10:27:11 | 62 | 3001 | AQXE | 00302393322TRLO1.1.1 |
| 23/05/2022 | 10:25:10 | 36 | 2998 | XLON | 00302392651TRLO1.1.1 |
| 23/05/2022 | 10:25:10 | 64 | 2998 | XLON | 00302392650TRLO1.1.1 |
| 23/05/2022 | 10:25:10 | 140 | 2997 | XLON | 00302392648TRLO1.1.1 |
| 23/05/2022 | 10:25:10 | 140 | 2998 | XLON | 00302392649TRLO1.1.1 |
| 23/05/2022 | 10:25:10 | 36 | 2997 | TRQX | 00302392647TRLO1.1.1 |
| 23/05/2022 | 10:25:10 | 11 | 2997 | TRQX | 00302392646TRLO1.1.1 |
| 23/05/2022 | 10:25:09 | 21 | 2998 | AQXE | 00302392637TRLO1.1.1 |
| 23/05/2022 | 10:23:15 | 109 | 2996 | XLON | 00302392001TRLO1.1.1 |
| 23/05/2022 | 10:23:15 | 140 | 2996 | XLON | 00302392000TRLO1.1.1 |
| 23/05/2022 | 10:23:15 | 11 | 2995 | CHIX | 00302391999TRLO1.1.1 |
| 23/05/2022 | 10:23:15 | 59 | 2995 | CHIX | 00302391998TRLO1.1.1 |
| 23/05/2022 | 10:23:15 | 6 | 2996 | CHIX | 00302391997TRLO1.1.1 |
| 23/05/2022 | 10:23:10 | 16 | 2996 | CHIX | 00302391974TRLO1.1.1 |
| 23/05/2022 | 10:23:10 | 41 | 2996 | CHIX | 00302391973TRLO1.1.1 |
| 23/05/2022 | 10:23:10 | 7 | 2996 | CHIX | 00302391972TRLO1.1.1 |
| 23/05/2022 | 10:20:12 | 3 | 2994 | BATE | 00302391008TRLO1.1.1 |
| 23/05/2022 | 10:20:12 | 67 | 2994 | BATE | 00302391007TRLO1.1.1 |
| 23/05/2022 | 10:19:50 | 108 | 2993 | XLON | 00302390889TRLO1.1.1 |
| 23/05/2022 | 10:19:50 | 75 | 2993 | XLON | 00302390888TRLO1.1.1 |
| 23/05/2022 | 10:18:42 | 50 | 2992 | CHIX | 00302390482TRLO1.1.1 |
| 23/05/2022 | 10:18:25 | 58 | 2992 | XLON | 00302390384TRLO1.1.1 |
| 23/05/2022 | 10:18:25 | 140 | 2992 | XLON | 00302390383TRLO1.1.1 |
| 23/05/2022 | 10:18:25 | 5 | 2992 | CHIX | 00302390382TRLO1.1.1 |
| 23/05/2022 | 10:18:25 | 67 | 2992 | CHIX | 00302390381TRLO1.1.1 |
| 23/05/2022 | 10:17:27 | 43 | 2990 | BATE | 00302390102TRLO1.1.1 |
| 23/05/2022 | 10:17:27 | 33 | 2990 | BATE | 00302390101TRLO1.1.1 |
| 23/05/2022 | 10:16:08 | 111 | 2989 | XLON | 00302389501TRLO1.1.1 |
| 23/05/2022 | 10:15:31 | 39 | 2989 | BATE | 00302389218TRLO1.1.1 |
| 23/05/2022 | 10:15:31 | 11 | 2989 | BATE | 00302389217TRLO1.1.1 |
| 23/05/2022 | 10:15:31 | 386 | 2990 | XLON | 00302389214TRLO1.1.1 |
| 23/05/2022 | 10:15:23 | 187 | 2991 | XLON | 00302389157TRLO1.1.1 |
| 23/05/2022 | 10:15:23 | 140 | 2991 | XLON | 00302389156TRLO1.1.1 |
| 23/05/2022 | 10:15:23 | 43 | 2990 | TRQX | 00302389155TRLO1.1.1 |
| 23/05/2022 | 10:15:23 | 24 | 2990 | TRQX | 00302389153TRLO1.1.1 |
| 23/05/2022 | 10:15:23 | 43 | 2990 | TRQX | 00302389154TRLO1.1.1 |
| 23/05/2022 | 10:15:23 | 19 | 2990 | TRQX | 00302389152TRLO1.1.1 |
| 23/05/2022 | 10:15:23 | 52 | 2990 | CHIX | 00302389151TRLO1.1.1 |
| 23/05/2022 | 10:15:21 | 70 | 2991 | XLON | 00302389144TRLO1.1.1 |
| 23/05/2022 | 10:14:45 | 76 | 2991 | XLON | 00302388936TRLO1.1.1 |
| 23/05/2022 | 10:14:30 | 98 | 2991 | XLON | 00302388826TRLO1.1.1 |
| 23/05/2022 | 10:14:30 | 52 | 2991 | BATE | 00302388825TRLO1.1.1 |
| 23/05/2022 | 10:14:30 | 15 | 2991 | CHIX | 00302388823TRLO1.1.1 |
| 23/05/2022 | 10:14:30 | 34 | 2991 | CHIX | 00302388822TRLO1.1.1 |
| 23/05/2022 | 10:14:23 | 43 | 2992 | CHIX | 00302388780TRLO1.1.1 |
| 23/05/2022 | 10:14:20 | 48 | 2992 | BATE | 00302388751TRLO1.1.1 |
| 23/05/2022 | 10:14:10 | 51 | 2992 | AQXE | 00302388714TRLO1.1.1 |
| 23/05/2022 | 10:13:04 | 347 | 2991 | XLON | 00302388286TRLO1.1.1 |
| 23/05/2022 | 10:13:04 | 59 | 2991 | XLON | 00302388285TRLO1.1.1 |
| 23/05/2022 | 10:12:57 | 18 | 2991 | XLON | 00302388219TRLO1.1.1 |
| 23/05/2022 | 10:12:47 | 84 | 2989 | XLON | 00302388165TRLO1.1.1 |
| 23/05/2022 | 10:11:46 | 93 | 2988 | CHIX | 00302387833TRLO1.1.1 |
| 23/05/2022 | 10:11:46 | 52 | 2989 | AQXE | 00302387832TRLO1.1.1 |
| 23/05/2022 | 10:11:39 | 100 | 2989 | CHIX | 00302387810TRLO1.1.1 |
| 23/05/2022 | 10:11:39 | 80 | 2989 | BATE | 00302387809TRLO1.1.1 |
| 23/05/2022 | 10:11:39 | 75 | 2990 | BATE | 00302387808TRLO1.1.1 |
| 23/05/2022 | 10:10:21 | 54 | 2987 | XLON | 00302387371TRLO1.1.1 |
| 23/05/2022 | 10:10:21 | 16 | 2987 | XLON | 00302387370TRLO1.1.1 |
| 23/05/2022 | 10:10:14 | 82 | 2987 | CHIX | 00302387323TRLO1.1.1 |
| 23/05/2022 | 10:09:54 | 287 | 2987 | XLON | 00302387207TRLO1.1.1 |
| 23/05/2022 | 10:08:41 | 51 | 2985 | BATE | 00302386878TRLO1.1.1 |
| 23/05/2022 | 10:08:19 | 3 | 2985 | CHIX | 00302386795TRLO1.1.1 |
| 23/05/2022 | 10:08:19 | 83 | 2985 | CHIX | 00302386796TRLO1.1.1 |
| 23/05/2022 | 10:08:14 | 62 | 2985 | XLON | 00302386766TRLO1.1.1 |
| 23/05/2022 | 10:08:14 | 124 | 2985 | XLON | 00302386767TRLO1.1.1 |
| 23/05/2022 | 10:08:04 | 60 | 2986 | AQXE | 00302386714TRLO1.1.1 |
| 23/05/2022 | 10:06:14 | 39 | 2984 | BATE | 00302386144TRLO1.1.1 |
| 23/05/2022 | 10:06:14 | 33 | 2984 | BATE | 00302386143TRLO1.1.1 |
| 23/05/2022 | 10:06:08 | 40 | 2984 | XLON | 00302386108TRLO1.1.1 |
| 23/05/2022 | 10:06:08 | 68 | 2984 | XLON | 00302386107TRLO1.1.1 |
| 23/05/2022 | 10:05:59 | 17 | 2985 | XLON | 00302386032TRLO1.1.1 |
| 23/05/2022 | 10:05:59 | 75 | 2985 | XLON | 00302386031TRLO1.1.1 |
| 23/05/2022 | 10:04:50 | 41 | 2981 | XLON | 00302385592TRLO1.1.1 |
| 23/05/2022 | 10:04:32 | 122 | 2983 | XLON | 00302385487TRLO1.1.1 |
| 23/05/2022 | 10:04:28 | 41 | 2985 | CHIX | 00302385471TRLO1.1.1 |
| 23/05/2022 | 10:04:27 | 52 | 2984 | XLON | 00302385465TRLO1.1.1 |
| 23/05/2022 | 10:04:27 | 65 | 2984 | XLON | 00302385464TRLO1.1.1 |
| 23/05/2022 | 10:03:27 | 59 | 2982 | XLON | 00302385132TRLO1.1.1 |
| 23/05/2022 | 10:03:27 | 71 | 2983 | XLON | 00302385131TRLO1.1.1 |
| 23/05/2022 | 10:03:02 | 50 | 2985 | BATE | 00302384987TRLO1.1.1 |
| 23/05/2022 | 10:02:59 | 48 | 2986 | AQXE | 00302384973TRLO1.1.1 |
| 23/05/2022 | 10:02:12 | 41 | 2984 | XLON | 00302384699TRLO1.1.1 |
| 23/05/2022 | 10:02:12 | 62 | 2984 | CHIX | 00302384698TRLO1.1.1 |
| 23/05/2022 | 10:01:21 | 95 | 2986 | XLON | 00302384370TRLO1.1.1 |
| 23/05/2022 | 10:01:15 | 78 | 2987 | XLON | 00302384332TRLO1.1.1 |
| 23/05/2022 | 10:01:15 | 20 | 2987 | XLON | 00302384331TRLO1.1.1 |
| 23/05/2022 | 10:00:38 | 62 | 2983 | BATE | 00302384096TRLO1.1.1 |
| 23/05/2022 | 10:00:23 | 1 | 2983 | XLON | 00302384015TRLO1.1.1 |
| 23/05/2022 | 10:00:23 | 50 | 2983 | CHIX | 00302384013TRLO1.1.1 |
| 23/05/2022 | 10:00:23 | 117 | 2983 | XLON | 00302384014TRLO1.1.1 |
| 23/05/2022 | 10:00:23 | 9 | 2983 | CHIX | 00302384012TRLO1.1.1 |
| 23/05/2022 | 09:59:44 | 108 | 2984 | XLON | 00302383742TRLO1.1.1 |
| 23/05/2022 | 09:58:53 | 57 | 2985 | AQXE | 00302383445TRLO1.1.1 |
| 23/05/2022 | 09:58:45 | 55 | 2985 | XLON | 00302383421TRLO1.1.1 |
| 23/05/2022 | 09:58:45 | 41 | 2985 | XLON | 00302383420TRLO1.1.1 |
| 23/05/2022 | 09:58:28 | 18 | 2986 | CHIX | 00302383322TRLO1.1.1 |
| 23/05/2022 | 09:58:28 | 65 | 2986 | CHIX | 00302383321TRLO1.1.1 |
| 23/05/2022 | 09:58:21 | 52 | 2985 | BATE | 00302383278TRLO1.1.1 |
| 23/05/2022 | 09:58:21 | 20 | 2986 | XLON | 00302383275TRLO1.1.1 |
| 23/05/2022 | 09:58:21 | 3 | 2986 | XLON | 00302383277TRLO1.1.1 |
| 23/05/2022 | 09:58:21 | 73 | 2986 | XLON | 00302383276TRLO1.1.1 |
| 23/05/2022 | 09:57:13 | 66 | 2983 | XLON | 00302382828TRLO1.1.1 |
| 23/05/2022 | 09:55:54 | 17 | 2986 | BATE | 00302382336TRLO1.1.1 |
| 23/05/2022 | 09:55:54 | 11 | 2986 | BATE | 00302382335TRLO1.1.1 |
| 23/05/2022 | 09:55:54 | 7 | 2986 | BATE | 00302382334TRLO1.1.1 |
| 23/05/2022 | 09:55:54 | 6 | 2986 | BATE | 00302382333TRLO1.1.1 |
| 23/05/2022 | 09:55:54 | 83 | 2987 | XLON | 00302382332TRLO1.1.1 |
| 23/05/2022 | 09:55:54 | 29 | 2987 | XLON | 00302382331TRLO1.1.1 |
| 23/05/2022 | 09:55:52 | 90 | 2988 | XLON | 00302382324TRLO1.1.1 |
| 23/05/2022 | 09:55:09 | 41 | 2989 | BATE | 00302382136TRLO1.1.1 |
| 23/05/2022 | 09:54:29 | 88 | 2989 | CHIX | 00302381877TRLO1.1.1 |
| 23/05/2022 | 09:54:28 | 41 | 2989 | TRQX | 00302381875TRLO1.1.1 |
| 23/05/2022 | 09:54:16 | 42 | 2988 | XLON | 00302381830TRLO1.1.1 |
| 23/05/2022 | 09:54:16 | 69 | 2988 | XLON | 00302381831TRLO1.1.1 |
| 23/05/2022 | 09:54:16 | 38 | 2989 | XLON | 00302381829TRLO1.1.1 |
| 23/05/2022 | 09:54:16 | 76 | 2989 | XLON | 00302381828TRLO1.1.1 |
| 23/05/2022 | 09:53:15 | 87 | 2989 | XLON | 00302381493TRLO1.1.1 |
| 23/05/2022 | 09:53:14 | 89 | 2990 | XLON | 00302381490TRLO1.1.1 |
| 23/05/2022 | 09:53:14 | 50 | 2989 | AQXE | 00302381488TRLO1.1.1 |
| 23/05/2022 | 09:53:14 | 11 | 2990 | AQXE | 00302381489TRLO1.1.1 |
| 23/05/2022 | 09:52:38 | 7 | 2990 | BATE | 00302381314TRLO1.1.1 |
| 23/05/2022 | 09:52:38 | 50 | 2990 | BATE | 00302381315TRLO1.1.1 |
| 23/05/2022 | 09:52:32 | 15 | 2990 | CHIX | 00302381282TRLO1.1.1 |
| 23/05/2022 | 09:52:32 | 35 | 2990 | CHIX | 00302381283TRLO1.1.1 |
| 23/05/2022 | 09:51:39 | 51 | 2989 | XLON | 00302380948TRLO1.1.1 |
| 23/05/2022 | 09:51:27 | 116 | 2989 | XLON | 00302380912TRLO1.1.1 |
| 23/05/2022 | 09:51:22 | 124 | 2990 | XLON | 00302380871TRLO1.1.1 |
| 23/05/2022 | 09:51:22 | 64 | 2990 | XLON | 00302380870TRLO1.1.1 |
| 23/05/2022 | 09:51:17 | 231 | 2989 | XLON | 00302380839TRLO1.1.1 |
| 23/05/2022 | 09:51:17 | 75 | 2989 | XLON | 00302380838TRLO1.1.1 |
| 23/05/2022 | 09:50:50 | 45 | 2989 | CHIX | 00302380705TRLO1.1.1 |
| 23/05/2022 | 09:49:48 | 10 | 2990 | BATE | 00302380448TRLO1.1.1 |
| 23/05/2022 | 09:49:48 | 41 | 2990 | BATE | 00302380447TRLO1.1.1 |
| 23/05/2022 | 09:49:46 | 63 | 2991 | CHIX | 00302380440TRLO1.1.1 |
| 23/05/2022 | 09:49:36 | 56 | 2991 | BATE | 00302380412TRLO1.1.1 |
| 23/05/2022 | 09:48:51 | 41 | 2992 | TRQX | 00302380190TRLO1.1.1 |
| 23/05/2022 | 09:48:12 | 69 | 2992 | AQXE | 00302379999TRLO1.1.1 |
| 23/05/2022 | 09:47:47 | 11 | 2990 | XLON | 00302379866TRLO1.1.1 |
| 23/05/2022 | 09:47:47 | 125 | 2990 | XLON | 00302379865TRLO1.1.1 |
| 23/05/2022 | 09:47:47 | 15 | 2990 | CHIX | 00302379863TRLO1.1.1 |
| 23/05/2022 | 09:47:47 | 32 | 2990 | CHIX | 00302379864TRLO1.1.1 |
| 23/05/2022 | 09:47:37 | 43 | 2992 | BATE | 00302379814TRLO1.1.1 |
| 23/05/2022 | 09:47:30 | 37 | 2991 | CHIX | 00302379759TRLO1.1.1 |
| 23/05/2022 | 09:47:30 | 165 | 2991 | XLON | 00302379761TRLO1.1.1 |
| 23/05/2022 | 09:47:30 | 10 | 2991 | CHIX | 00302379758TRLO1.1.1 |
| 23/05/2022 | 09:46:29 | 32 | 2991 | XLON | 00302379527TRLO1.1.1 |
| 23/05/2022 | 09:46:28 | 62 | 2991 | XLON | 00302379512TRLO1.1.1 |
| 23/05/2022 | 09:46:08 | 107 | 2989 | XLON | 00302379407TRLO1.1.1 |
| 23/05/2022 | 09:45:58 | 47 | 2990 | CHIX | 00302379368TRLO1.1.1 |
| 23/05/2022 | 09:45:12 | 17 | 2992 | BATE | 00302379198TRLO1.1.1 |
| 23/05/2022 | 09:45:12 | 48 | 2991 | BATE | 00302379197TRLO1.1.1 |
| 23/05/2022 | 09:44:15 | 12 | 2988 | XLON | 00302378823TRLO1.1.1 |
| 23/05/2022 | 09:44:15 | 46 | 2988 | XLON | 00302378821TRLO1.1.1 |
| 23/05/2022 | 09:43:34 | 51 | 2991 | XLON | 00302378646TRLO1.1.1 |
| 23/05/2022 | 09:43:14 | 5 | 2993 | TRQX | 00302378583TRLO1.1.1 |
| 23/05/2022 | 09:43:14 | 36 | 2993 | TRQX | 00302378582TRLO1.1.1 |
| 23/05/2022 | 09:43:05 | 5 | 2992 | XLON | 00302378534TRLO1.1.1 |
| 23/05/2022 | 09:43:05 | 38 | 2992 | XLON | 00302378533TRLO1.1.1 |
| 23/05/2022 | 09:42:42 | 105 | 2993 | XLON | 00302378440TRLO1.1.1 |
| 23/05/2022 | 09:42:42 | 12 | 2993 | CHIX | 00302378439TRLO1.1.1 |
| 23/05/2022 | 09:42:42 | 11 | 2993 | CHIX | 00302378437TRLO1.1.1 |
| 23/05/2022 | 09:42:42 | 34 | 2993 | CHIX | 00302378438TRLO1.1.1 |
| 23/05/2022 | 09:42:31 | 24 | 2994 | XLON | 00302378396TRLO1.1.1 |
| 23/05/2022 | 09:42:31 | 15 | 2994 | CHIX | 00302378394TRLO1.1.1 |
| 23/05/2022 | 09:42:31 | 33 | 2994 | CHIX | 00302378395TRLO1.1.1 |
| 23/05/2022 | 09:42:17 | 75 | 2994 | XLON | 00302378330TRLO1.1.1 |
| 23/05/2022 | 09:41:30 | 140 | 2994 | XLON | 00302378090TRLO1.1.1 |
| 23/05/2022 | 09:41:30 | 54 | 2993 | CHIX | 00302378089TRLO1.1.1 |
| 23/05/2022 | 09:41:30 | 48 | 2993 | BATE | 00302378088TRLO1.1.1 |
| 23/05/2022 | 09:41:30 | 38 | 2994 | BATE | 00302378087TRLO1.1.1 |
| 23/05/2022 | 09:41:30 | 47 | 2994 | AQXE | 00302378086TRLO1.1.1 |
| 23/05/2022 | 09:39:37 | 38 | 2992 | BATE | 00302377544TRLO1.1.1 |
| 23/05/2022 | 09:39:35 | 36 | 2992 | AQXE | 00302377536TRLO1.1.1 |
| 23/05/2022 | 09:39:30 | 108 | 2991 | XLON | 00302377503TRLO1.1.1 |
| 23/05/2022 | 09:39:22 | 48 | 2992 | XLON | 00302377462TRLO1.1.1 |
| 23/05/2022 | 09:39:22 | 22 | 2992 | XLON | 00302377463TRLO1.1.1 |
| 23/05/2022 | 09:39:22 | 56 | 2992 | XLON | 00302377461TRLO1.1.1 |
| 23/05/2022 | 09:38:53 | 188 | 2989 | XLON | 00302377269TRLO1.1.1 |
| 23/05/2022 | 09:38:53 | 70 | 2989 | CHIX | 00302377268TRLO1.1.1 |
| 23/05/2022 | 09:37:53 | 62 | 2990 | CHIX | 00302376992TRLO1.1.1 |
| 23/05/2022 | 09:37:53 | 39 | 2990 | XLON | 00302376991TRLO1.1.1 |
| 23/05/2022 | 09:37:53 | 66 | 2990 | XLON | 00302376990TRLO1.1.1 |
| 23/05/2022 | 09:37:53 | 75 | 2990 | XLON | 00302376989TRLO1.1.1 |
| 23/05/2022 | 09:37:53 | 10 | 2990 | BATE | 00302376988TRLO1.1.1 |
| 23/05/2022 | 09:37:53 | 33 | 2990 | BATE | 00302376987TRLO1.1.1 |
| 23/05/2022 | 09:37:53 | 24 | 2991 | BATE | 00302376986TRLO1.1.1 |
| 23/05/2022 | 09:37:53 | 24 | 2991 | BATE | 00302376985TRLO1.1.1 |
| 23/05/2022 | 09:36:35 | 36 | 2986 | XLON | 00302376670TRLO1.1.1 |
| 23/05/2022 | 09:36:31 | 75 | 2986 | XLON | 00302376653TRLO1.1.1 |
| 23/05/2022 | 09:36:00 | 1 | 2985 | XLON | 00302376465TRLO1.1.1 |
| 23/05/2022 | 09:36:00 | 184 | 2985 | XLON | 00302376464TRLO1.1.1 |
| 23/05/2022 | 09:35:51 | 17 | 2992 | TRQX | 00302376428TRLO1.1.1 |
| 23/05/2022 | 09:35:51 | 5 | 2992 | TRQX | 00302376429TRLO1.1.1 |
| 23/05/2022 | 09:35:51 | 28 | 2990 | TRQX | 00302376427TRLO1.1.1 |
| 23/05/2022 | 09:35:24 | 49 | 2985 | XLON | 00302376289TRLO1.1.1 |
| 23/05/2022 | 09:35:15 | 66 | 2988 | AQXE | 00302376199TRLO1.1.1 |
| 23/05/2022 | 09:34:51 | 4 | 2987 | CHIX | 00302376005TRLO1.1.1 |
| 23/05/2022 | 09:34:51 | 22 | 2987 | CHIX | 00302376004TRLO1.1.1 |
| 23/05/2022 | 09:34:51 | 24 | 2987 | CHIX | 00302376003TRLO1.1.1 |
| 23/05/2022 | 09:34:46 | 13 | 2988 | CHIX | 00302375957TRLO1.1.1 |
| 23/05/2022 | 09:34:46 | 47 | 2988 | CHIX | 00302375958TRLO1.1.1 |
| 23/05/2022 | 09:34:34 | 1 | 2988 | BATE | 00302375890TRLO1.1.1 |
| 23/05/2022 | 09:34:34 | 30 | 2988 | BATE | 00302375891TRLO1.1.1 |
| 23/05/2022 | 09:34:34 | 12 | 2988 | BATE | 00302375888TRLO1.1.1 |
| 23/05/2022 | 09:34:34 | 1 | 2988 | BATE | 00302375889TRLO1.1.1 |
| 23/05/2022 | 09:34:34 | 186 | 2989 | XLON | 00302375887TRLO1.1.1 |
| 23/05/2022 | 09:34:34 | 45 | 2989 | BATE | 00302375886TRLO1.1.1 |
| 23/05/2022 | 09:34:26 | 78 | 2990 | XLON | 00302375863TRLO1.1.1 |
| 23/05/2022 | 09:34:26 | 24 | 2990 | XLON | 00302375862TRLO1.1.1 |
| 23/05/2022 | 09:34:26 | 55 | 2990 | XLON | 00302375861TRLO1.1.1 |
| 23/05/2022 | 09:32:09 | 113 | 2990 | XLON | 00302375224TRLO1.1.1 |
| 23/05/2022 | 09:32:09 | 49 | 2990 | CHIX | 00302375223TRLO1.1.1 |
| 23/05/2022 | 09:32:09 | 41 | 2990 | BATE | 00302375222TRLO1.1.1 |
| 23/05/2022 | 09:32:07 | 36 | 2991 | AQXE | 00302375206TRLO1.1.1 |
| 23/05/2022 | 09:31:55 | 103 | 2991 | XLON | 00302375154TRLO1.1.1 |
| 23/05/2022 | 09:31:19 | 52 | 2991 | AQXE | 00302375017TRLO1.1.1 |
| 23/05/2022 | 09:31:17 | 9 | 2990 | BATE | 00302375013TRLO1.1.1 |
| 23/05/2022 | 09:31:17 | 27 | 2990 | CHIX | 00302375012TRLO1.1.1 |
| 23/05/2022 | 09:31:17 | 9 | 2990 | BATE | 00302375011TRLO1.1.1 |
| 23/05/2022 | 09:31:16 | 4 | 2991 | CHIX | 00302375004TRLO1.1.1 |
| 23/05/2022 | 09:31:16 | 58 | 2991 | CHIX | 00302375003TRLO1.1.1 |
| 23/05/2022 | 09:31:14 | 61 | 2991 | BATE | 00302374995TRLO1.1.1 |
| 23/05/2022 | 09:31:14 | 167 | 2991 | XLON | 00302374996TRLO1.1.1 |
| 23/05/2022 | 09:30:05 | 81 | 2992 | XLON | 00302374642TRLO1.1.1 |
| 23/05/2022 | 09:30:05 | 48 | 2992 | XLON | 00302374640TRLO1.1.1 |
| 23/05/2022 | 09:30:05 | 59 | 2992 | XLON | 00302374641TRLO1.1.1 |
| 23/05/2022 | 09:30:04 | 31 | 2992 | TRQX | 00302374633TRLO1.1.1 |
| 23/05/2022 | 09:30:04 | 20 | 2992 | TRQX | 00302374632TRLO1.1.1 |
| 23/05/2022 | 09:29:44 | 51 | 2991 | XLON | 00302374452TRLO1.1.1 |
| 23/05/2022 | 09:29:44 | 109 | 2991 | BATE | 00302374451TRLO1.1.1 |
| 23/05/2022 | 09:29:37 | 48 | 2991 | XLON | 00302374421TRLO1.1.1 |
| 23/05/2022 | 09:28:47 | 206 | 2990 | XLON | 00302374135TRLO1.1.1 |
| 23/05/2022 | 09:27:41 | 28 | 2988 | CHIX | 00302373792TRLO1.1.1 |
| 23/05/2022 | 09:27:41 | 60 | 2988 | CHIX | 00302373791TRLO1.1.1 |
| 23/05/2022 | 09:25:56 | 55 | 2987 | BATE | 00302373207TRLO1.1.1 |
| 23/05/2022 | 09:25:54 | 78 | 2987 | XLON | 00302373206TRLO1.1.1 |
| 23/05/2022 | 09:25:54 | 50 | 2987 | XLON | 00302373205TRLO1.1.1 |
| 23/05/2022 | 09:25:45 | 63 | 2988 | XLON | 00302373164TRLO1.1.1 |
| 23/05/2022 | 09:25:45 | 1 | 2988 | XLON | 00302373163TRLO1.1.1 |
| 23/05/2022 | 09:25:45 | 64 | 2988 | XLON | 00302373162TRLO1.1.1 |
| 23/05/2022 | 09:25:41 | 28 | 2987 | XLON | 00302373155TRLO1.1.1 |
| 23/05/2022 | 09:25:41 | 64 | 2987 | XLON | 00302373156TRLO1.1.1 |
| 23/05/2022 | 09:25:32 | 38 | 2986 | CHIX | 00302373132TRLO1.1.1 |
| 23/05/2022 | 09:25:32 | 75 | 2986 | CHIX | 00302373133TRLO1.1.1 |
| 23/05/2022 | 09:25:24 | 62 | 2987 | CHIX | 00302373108TRLO1.1.1 |
| 23/05/2022 | 09:25:24 | 45 | 2987 | CHIX | 00302373107TRLO1.1.1 |
| 23/05/2022 | 09:23:51 | 78 | 2983 | XLON | 00302372586TRLO1.1.1 |
| 23/05/2022 | 09:23:51 | 71 | 2983 | XLON | 00302372585TRLO1.1.1 |
| 23/05/2022 | 09:23:48 | 136 | 2984 | XLON | 00302372576TRLO1.1.1 |
| 23/05/2022 | 09:23:30 | 23 | 2984 | XLON | 00302372496TRLO1.1.1 |
| 23/05/2022 | 09:23:20 | 71 | 2984 | AQXE | 00302372454TRLO1.1.1 |
| 23/05/2022 | 09:23:04 | 78 | 2983 | XLON | 00302372395TRLO1.1.1 |
| 23/05/2022 | 09:22:26 | 50 | 2983 | XLON | 00302372191TRLO1.1.1 |
| 23/05/2022 | 09:21:37 | 64 | 2981 | XLON | 00302371981TRLO1.1.1 |
| 23/05/2022 | 09:21:37 | 10 | 2981 | XLON | 00302371979TRLO1.1.1 |
| 23/05/2022 | 09:21:37 | 46 | 2981 | XLON | 00302371980TRLO1.1.1 |
| 23/05/2022 | 09:21:37 | 104 | 2981 | XLON | 00302371978TRLO1.1.1 |
| 23/05/2022 | 09:21:02 | 77 | 2983 | BATE | 00302371834TRLO1.1.1 |
| 23/05/2022 | 09:20:49 | 18 | 2984 | TRQX | 00302371759TRLO1.1.1 |
| 23/05/2022 | 09:20:49 | 31 | 2984 | TRQX | 00302371758TRLO1.1.1 |
| 23/05/2022 | 09:20:41 | 60 | 2982 | XLON | 00302371731TRLO1.1.1 |
| 23/05/2022 | 09:20:41 | 89 | 2982 | XLON | 00302371732TRLO1.1.1 |
| 23/05/2022 | 09:20:14 | 2 | 2983 | XLON | 00302371556TRLO1.1.1 |
| 23/05/2022 | 09:20:14 | 165 | 2983 | XLON | 00302371555TRLO1.1.1 |
| 23/05/2022 | 09:18:51 | 19 | 2984 | CHIX | 00302371068TRLO1.1.1 |
| 23/05/2022 | 09:18:51 | 35 | 2984 | CHIX | 00302371067TRLO1.1.1 |
| 23/05/2022 | 09:17:47 | 49 | 2980 | BATE | 00302370722TRLO1.1.1 |
| 23/05/2022 | 09:17:29 | 46 | 2982 | XLON | 00302370657TRLO1.1.1 |
| 23/05/2022 | 09:17:29 | 14 | 2981 | XLON | 00302370656TRLO1.1.1 |
| 23/05/2022 | 09:17:29 | 48 | 2982 | XLON | 00302370655TRLO1.1.1 |
| 23/05/2022 | 09:17:29 | 28 | 2981 | XLON | 00302370654TRLO1.1.1 |
| 23/05/2022 | 09:17:29 | 64 | 2981 | XLON | 00302370653TRLO1.1.1 |
| 23/05/2022 | 09:16:45 | 1 | 2980 | CHIX | 00302370388TRLO1.1.1 |
| 23/05/2022 | 09:16:45 | 28 | 2980 | CHIX | 00302370387TRLO1.1.1 |
| 23/05/2022 | 09:16:45 | 33 | 2979 | CHIX | 00302370386TRLO1.1.1 |
| 23/05/2022 | 09:16:40 | 89 | 2979 | XLON | 00302370338TRLO1.1.1 |
| 23/05/2022 | 09:16:35 | 45 | 2982 | AQXE | 00302370300TRLO1.1.1 |
| 23/05/2022 | 09:16:15 | 24 | 2979 | XLON | 00302370182TRLO1.1.1 |
| 23/05/2022 | 09:16:15 | 95 | 2980 | XLON | 00302370181TRLO1.1.1 |
| 23/05/2022 | 09:15:37 | 3 | 2984 | BATE | 00302369957TRLO1.1.1 |
| 23/05/2022 | 09:15:37 | 50 | 2984 | BATE | 00302369958TRLO1.1.1 |
| 23/05/2022 | 09:15:04 | 49 | 2983 | TRQX | 00302369762TRLO1.1.1 |
| 23/05/2022 | 09:14:43 | 71 | 2986 | CHIX | 00302369670TRLO1.1.1 |
| 23/05/2022 | 09:14:06 | 12 | 2984 | BATE | 00302369408TRLO1.1.1 |
| 23/05/2022 | 09:14:06 | 29 | 2984 | BATE | 00302369407TRLO1.1.1 |
| 23/05/2022 | 09:14:05 | 106 | 2985 | XLON | 00302369401TRLO1.1.1 |
| 23/05/2022 | 09:13:59 | 15 | 2986 | XLON | 00302369350TRLO1.1.1 |
| 23/05/2022 | 09:13:59 | 85 | 2986 | XLON | 00302369349TRLO1.1.1 |
| 23/05/2022 | 09:13:52 | 39 | 2985 | BATE | 00302369302TRLO1.1.1 |
| 23/05/2022 | 09:12:35 | 51 | 2984 | XLON | 00302368917TRLO1.1.1 |
| 23/05/2022 | 09:12:30 | 24 | 2985 | CHIX | 00302368874TRLO1.1.1 |
| 23/05/2022 | 09:12:30 | 18 | 2985 | CHIX | 00302368873TRLO1.1.1 |
| 23/05/2022 | 09:12:30 | 27 | 2986 | AQXE | 00302368872TRLO1.1.1 |
| 23/05/2022 | 09:12:30 | 5 | 2985 | CHIX | 00302368871TRLO1.1.1 |
| 23/05/2022 | 09:12:27 | 53 | 2986 | AQXE | 00302368852TRLO1.1.1 |
| 23/05/2022 | 09:12:27 | 112 | 2986 | XLON | 00302368851TRLO1.1.1 |
| 23/05/2022 | 09:12:17 | 115 | 2987 | XLON | 00302368804TRLO1.1.1 |
| 23/05/2022 | 09:11:42 | 63 | 2989 | BATE | 00302368601TRLO1.1.1 |
| 23/05/2022 | 09:11:28 | 3 | 2988 | CHIX | 00302368538TRLO1.1.1 |
| 23/05/2022 | 09:11:28 | 83 | 2988 | CHIX | 00302368539TRLO1.1.1 |
| 23/05/2022 | 09:11:00 | 78 | 2988 | XLON | 00302368430TRLO1.1.1 |
| 23/05/2022 | 09:11:00 | 1 | 2988 | XLON | 00302368429TRLO1.1.1 |
| 23/05/2022 | 09:11:00 | 141 | 2988 | XLON | 00302368428TRLO1.1.1 |
| 23/05/2022 | 09:11:00 | 89 | 2989 | XLON | 00302368427TRLO1.1.1 |
| 23/05/2022 | 09:10:05 | 39 | 2989 | XLON | 00302368177TRLO1.1.1 |
| 23/05/2022 | 09:10:05 | 75 | 2989 | XLON | 00302368176TRLO1.1.1 |
| 23/05/2022 | 09:09:32 | 49 | 2988 | BATE | 00302367997TRLO1.1.1 |
| 23/05/2022 | 09:09:29 | 216 | 2989 | XLON | 00302367982TRLO1.1.1 |
| 23/05/2022 | 09:09:29 | 57 | 2989 | BATE | 00302367981TRLO1.1.1 |
| 23/05/2022 | 09:09:18 | 90 | 2990 | CHIX | 00302367894TRLO1.1.1 |
| 23/05/2022 | 09:09:08 | 31 | 2990 | XLON | 00302367840TRLO1.1.1 |
| 23/05/2022 | 09:09:07 | 81 | 2990 | XLON | 00302367833TRLO1.1.1 |
| 23/05/2022 | 09:09:07 | 64 | 2990 | XLON | 00302367832TRLO1.1.1 |
| 23/05/2022 | 09:08:10 | 253 | 2987 | XLON | 00302367412TRLO1.1.1 |
| 23/05/2022 | 09:07:20 | 88 | 2986 | CHIX | 00302367119TRLO1.1.1 |
| 23/05/2022 | 09:07:20 | 2 | 2986 | CHIX | 00302367118TRLO1.1.1 |
| 23/05/2022 | 09:06:51 | 59 | 2985 | AQXE | 00302366891TRLO1.1.1 |
| 23/05/2022 | 09:06:45 | 86 | 2985 | BATE | 00302366854TRLO1.1.1 |
| 23/05/2022 | 09:05:50 | 45 | 2983 | XLON | 00302366594TRLO1.1.1 |
| 23/05/2022 | 09:05:50 | 17 | 2983 | TRQX | 00302366593TRLO1.1.1 |
| 23/05/2022 | 09:05:50 | 28 | 2983 | TRQX | 00302366592TRLO1.1.1 |
| 23/05/2022 | 09:05:23 | 43 | 2984 | XLON | 00302366489TRLO1.1.1 |
| 23/05/2022 | 09:04:55 | 72 | 2984 | CHIX | 00302366228TRLO1.1.1 |
| 23/05/2022 | 09:04:53 | 48 | 2985 | XLON | 00302366201TRLO1.1.1 |
| 23/05/2022 | 09:04:38 | 50 | 2985 | CHIX | 00302366072TRLO1.1.1 |
| 23/05/2022 | 09:04:38 | 191 | 2986 | XLON | 00302366070TRLO1.1.1 |
| 23/05/2022 | 09:04:35 | 122 | 2987 | XLON | 00302366052TRLO1.1.1 |
| 23/05/2022 | 09:04:35 | 75 | 2987 | XLON | 00302366051TRLO1.1.1 |
| 23/05/2022 | 09:04:35 | 60 | 2986 | BATE | 00302366050TRLO1.1.1 |
| 23/05/2022 | 09:04:30 | 56 | 2987 | XLON | 00302366014TRLO1.1.1 |
| 23/05/2022 | 09:03:32 | 41 | 2988 | AQXE | 00302365701TRLO1.1.1 |
| 23/05/2022 | 09:03:19 | 41 | 2989 | CHIX | 00302365607TRLO1.1.1 |
| 23/05/2022 | 09:03:18 | 114 | 2991 | XLON | 00302365601TRLO1.1.1 |
| 23/05/2022 | 09:03:18 | 76 | 2991 | XLON | 00302365602TRLO1.1.1 |
| 23/05/2022 | 09:03:18 | 92 | 2992 | XLON | 00302365599TRLO1.1.1 |
| 23/05/2022 | 09:02:58 | 97 | 2992 | XLON | 00302365465TRLO1.1.1 |
| 23/05/2022 | 09:02:51 | 11 | 2992 | CHIX | 00302365425TRLO1.1.1 |
| 23/05/2022 | 09:02:50 | 30 | 2992 | CHIX | 00302365419TRLO1.1.1 |
| 23/05/2022 | 09:02:48 | 42 | 2992 | BATE | 00302365393TRLO1.1.1 |
| 23/05/2022 | 09:02:02 | 41 | 2991 | XLON | 00302365160TRLO1.1.1 |
| 23/05/2022 | 08:59:58 | 22 | 2996 | BATE | 00302364225TRLO1.1.1 |
| 23/05/2022 | 08:59:58 | 39 | 2995 | BATE | 00302364224TRLO1.1.1 |
| 23/05/2022 | 08:59:45 | 84 | 2994 | CHIX | 00302364142TRLO1.1.1 |
| 23/05/2022 | 08:59:37 | 16 | 2998 | XLON | 00302364099TRLO1.1.1 |
| 23/05/2022 | 08:59:37 | 52 | 2998 | XLON | 00302364097TRLO1.1.1 |
| 23/05/2022 | 08:59:37 | 64 | 2998 | XLON | 00302364098TRLO1.1.1 |
| 23/05/2022 | 08:59:37 | 53 | 2997 | XLON | 00302364096TRLO1.1.1 |
| 23/05/2022 | 08:59:37 | 75 | 2997 | XLON | 00302364095TRLO1.1.1 |
| 23/05/2022 | 08:58:23 | 145 | 2998 | XLON | 00302363641TRLO1.1.1 |
| 23/05/2022 | 08:58:23 | 40 | 2999 | XLON | 00302363639TRLO1.1.1 |
| 23/05/2022 | 08:58:23 | 87 | 2999 | XLON | 00302363640TRLO1.1.1 |
| 23/05/2022 | 08:58:19 | 62 | 2997 | XLON | 00302363632TRLO1.1.1 |
| 23/05/2022 | 08:58:19 | 38 | 2997 | XLON | 00302363631TRLO1.1.1 |
| 23/05/2022 | 08:58:19 | 140 | 2997 | XLON | 00302363630TRLO1.1.1 |
| 23/05/2022 | 08:58:19 | 56 | 2998 | CHIX | 00302363629TRLO1.1.1 |
| 23/05/2022 | 08:58:19 | 42 | 2999 | AQXE | 00302363628TRLO1.1.1 |
| 23/05/2022 | 08:58:19 | 52 | 3000 | BATE | 00302363627TRLO1.1.1 |
| 23/05/2022 | 08:58:19 | 4 | 3001 | BATE | 00302363625TRLO1.1.1 |
| 23/05/2022 | 08:58:19 | 43 | 3001 | BATE | 00302363624TRLO1.1.1 |
| 23/05/2022 | 08:56:52 | 31 | 2998 | TRQX | 00302363118TRLO1.1.1 |
| 23/05/2022 | 08:56:52 | 17 | 2998 | TRQX | 00302363117TRLO1.1.1 |
| 23/05/2022 | 08:56:31 | 116 | 2998 | XLON | 00302363022TRLO1.1.1 |
| 23/05/2022 | 08:56:03 | 94 | 2999 | CHIX | 00302362865TRLO1.1.1 |
| 23/05/2022 | 08:55:54 | 73 | 2995 | XLON | 00302362802TRLO1.1.1 |
| 23/05/2022 | 08:55:54 | 49 | 2995 | XLON | 00302362801TRLO1.1.1 |
| 23/05/2022 | 08:55:54 | 73 | 2995 | BATE | 00302362800TRLO1.1.1 |
| 23/05/2022 | 08:55:54 | 4 | 2995 | BATE | 00302362799TRLO1.1.1 |
| 23/05/2022 | 08:55:54 | 8 | 2995 | BATE | 00302362798TRLO1.1.1 |
| 23/05/2022 | 08:55:28 | 18 | 2996 | AQXE | 00302362681TRLO1.1.1 |
| 23/05/2022 | 08:55:21 | 28 | 2996 | AQXE | 00302362652TRLO1.1.1 |
| 23/05/2022 | 08:55:21 | 25 | 2996 | XLON | 00302362651TRLO1.1.1 |
| 23/05/2022 | 08:55:21 | 66 | 2996 | XLON | 00302362650TRLO1.1.1 |
| 23/05/2022 | 08:55:21 | 56 | 2996 | XLON | 00302362649TRLO1.1.1 |
| 23/05/2022 | 08:54:00 | 10 | 2993 | XLON | 00302362056TRLO1.1.1 |
| 23/05/2022 | 08:54:00 | 34 | 2993 | XLON | 00302362055TRLO1.1.1 |
| 23/05/2022 | 08:53:20 | 29 | 2995 | CHIX | 00302361877TRLO1.1.1 |
| 23/05/2022 | 08:53:20 | 69 | 2995 | CHIX | 00302361876TRLO1.1.1 |
| 23/05/2022 | 08:53:20 | 26 | 2996 | CHIX | 00302361875TRLO1.1.1 |
| 23/05/2022 | 08:53:20 | 60 | 2995 | CHIX | 00302361874TRLO1.1.1 |
| 23/05/2022 | 08:53:20 | 119 | 2994 | XLON | 00302361871TRLO1.1.1 |
| 23/05/2022 | 08:53:20 | 101 | 2995 | XLON | 00302361870TRLO1.1.1 |
| 23/05/2022 | 08:53:18 | 53 | 2996 | AQXE | 00302361865TRLO1.1.1 |
| 23/05/2022 | 08:53:18 | 70 | 2995 | BATE | 00302361864TRLO1.1.1 |
| 23/05/2022 | 08:52:21 | 26 | 2995 | XLON | 00302361657TRLO1.1.1 |
| 23/05/2022 | 08:52:21 | 12 | 2996 | XLON | 00302361656TRLO1.1.1 |
| 23/05/2022 | 08:52:21 | 81 | 2996 | XLON | 00302361655TRLO1.1.1 |
| 23/05/2022 | 08:52:21 | 14 | 2995 | XLON | 00302361654TRLO1.1.1 |
| 23/05/2022 | 08:52:21 | 48 | 2996 | XLON | 00302361653TRLO1.1.1 |
| 23/05/2022 | 08:52:21 | 2 | 2995 | XLON | 00302361652TRLO1.1.1 |
| 23/05/2022 | 08:52:21 | 75 | 2995 | XLON | 00302361651TRLO1.1.1 |
| 23/05/2022 | 08:51:42 | 6 | 2992 | TRQX | 00302361420TRLO1.1.1 |
| 23/05/2022 | 08:51:42 | 20 | 2992 | TRQX | 00302361421TRLO1.1.1 |
| 23/05/2022 | 08:51:42 | 10 | 2992 | TRQX | 00302361418TRLO1.1.1 |
| 23/05/2022 | 08:51:42 | 12 | 2992 | CHIX | 00302361419TRLO1.1.1 |
| 23/05/2022 | 08:51:42 | 10 | 2992 | CHIX | 00302361417TRLO1.1.1 |
| 23/05/2022 | 08:50:59 | 70 | 2994 | BATE | 00302361183TRLO1.1.1 |
| 23/05/2022 | 08:50:57 | 2 | 2994 | BATE | 00302361175TRLO1.1.1 |
| 23/05/2022 | 08:50:53 | 102 | 2994 | XLON | 00302361159TRLO1.1.1 |
| 23/05/2022 | 08:50:53 | 22 | 2994 | XLON | 00302361158TRLO1.1.1 |
| 23/05/2022 | 08:50:53 | 20 | 2995 | XLON | 00302361157TRLO1.1.1 |
| 23/05/2022 | 08:50:53 | 76 | 2995 | XLON | 00302361156TRLO1.1.1 |
| 23/05/2022 | 08:50:53 | 13 | 2994 | XLON | 00302361155TRLO1.1.1 |
| 23/05/2022 | 08:50:12 | 50 | 2993 | CHIX | 00302360934TRLO1.1.1 |
| 23/05/2022 | 08:50:12 | 63 | 2992 | XLON | 00302360933TRLO1.1.1 |
| 23/05/2022 | 08:50:12 | 10 | 2991 | XLON | 00302360932TRLO1.1.1 |
| 23/05/2022 | 08:50:12 | 39 | 2992 | XLON | 00302360931TRLO1.1.1 |
| 23/05/2022 | 08:50:12 | 2 | 2992 | XLON | 00302360930TRLO1.1.1 |
| 23/05/2022 | 08:48:51 | 53 | 2986 | XLON | 00302360458TRLO1.1.1 |
| 23/05/2022 | 08:48:51 | 46 | 2987 | BATE | 00302360456TRLO1.1.1 |
| 23/05/2022 | 08:48:51 | 56 | 2987 | XLON | 00302360457TRLO1.1.1 |
| 23/05/2022 | 08:48:43 | 51 | 2988 | XLON | 00302360406TRLO1.1.1 |
| 23/05/2022 | 08:47:50 | 69 | 2991 | XLON | 00302360059TRLO1.1.1 |
| 23/05/2022 | 08:47:50 | 51 | 2991 | AQXE | 00302360060TRLO1.1.1 |
| 23/05/2022 | 08:47:50 | 150 | 2991 | XLON | 00302360058TRLO1.1.1 |
| 23/05/2022 | 08:47:50 | 46 | 2991 | CHIX | 00302360057TRLO1.1.1 |
| 23/05/2022 | 08:47:30 | 1 | 2992 | CHIX | 00302359956TRLO1.1.1 |
| 23/05/2022 | 08:47:30 | 51 | 2992 | CHIX | 00302359957TRLO1.1.1 |
| 23/05/2022 | 08:47:27 | 13 | 2992 | BATE | 00302359939TRLO1.1.1 |
| 23/05/2022 | 08:47:27 | 33 | 2992 | BATE | 00302359938TRLO1.1.1 |
| 23/05/2022 | 08:47:26 | 246 | 2992 | XLON | 00302359936TRLO1.1.1 |
| 23/05/2022 | 08:45:01 | 116 | 2991 | XLON | 00302359119TRLO1.1.1 |
| 23/05/2022 | 08:45:00 | 47 | 2992 | BATE | 00302359117TRLO1.1.1 |
| 23/05/2022 | 08:45:00 | 39 | 2992 | BATE | 00302359116TRLO1.1.1 |
| 23/05/2022 | 08:44:37 | 98 | 2992 | XLON | 00302359011TRLO1.1.1 |
| 23/05/2022 | 08:44:37 | 49 | 2992 | CHIX | 00302359010TRLO1.1.1 |
| 23/05/2022 | 08:44:02 | 48 | 2991 | AQXE | 00302358799TRLO1.1.1 |
| 23/05/2022 | 08:44:01 | 87 | 2990 | XLON | 00302358792TRLO1.1.1 |
| 23/05/2022 | 08:43:52 | 59 | 2992 | CHIX | 00302358752TRLO1.1.1 |
| 23/05/2022 | 08:43:13 | 103 | 2992 | XLON | 00302358359TRLO1.1.1 |
| 23/05/2022 | 08:43:13 | 10 | 2992 | XLON | 00302358358TRLO1.1.1 |
| 23/05/2022 | 08:43:00 | 47 | 2993 | TRQX | 00302358252TRLO1.1.1 |
| 23/05/2022 | 08:42:48 | 113 | 2993 | XLON | 00302358183TRLO1.1.1 |
| 23/05/2022 | 08:42:46 | 61 | 2993 | BATE | 00302358169TRLO1.1.1 |
| 23/05/2022 | 08:41:48 | 87 | 2994 | XLON | 00302357822TRLO1.1.1 |
| 23/05/2022 | 08:41:47 | 70 | 2995 | XLON | 00302357815TRLO1.1.1 |
| 23/05/2022 | 08:41:44 | 91 | 2996 | CHIX | 00302357769TRLO1.1.1 |
| 23/05/2022 | 08:41:37 | 26 | 2997 | CHIX | 00302357695TRLO1.1.1 |
| 23/05/2022 | 08:41:37 | 22 | 2997 | CHIX | 00302357692TRLO1.1.1 |
| 23/05/2022 | 08:41:37 | 35 | 2997 | CHIX | 00302357694TRLO1.1.1 |
| 23/05/2022 | 08:40:50 | 2 | 2997 | BATE | 00302357446TRLO1.1.1 |
| 23/05/2022 | 08:40:50 | 102 | 2997 | BATE | 00302357445TRLO1.1.1 |
| 23/05/2022 | 08:40:48 | 40 | 2998 | BATE | 00302357437TRLO1.1.1 |
| 23/05/2022 | 08:40:48 | 36 | 2998 | BATE | 00302357436TRLO1.1.1 |
| 23/05/2022 | 08:40:47 | 3 | 2998 | XLON | 00302357434TRLO1.1.1 |
| 23/05/2022 | 08:40:47 | 41 | 2998 | BATE | 00302357433TRLO1.1.1 |
| 23/05/2022 | 08:40:47 | 65 | 2998 | XLON | 00302357432TRLO1.1.1 |
| 23/05/2022 | 08:40:46 | 13 | 2999 | XLON | 00302357424TRLO1.1.1 |
| 23/05/2022 | 08:40:46 | 49 | 2999 | XLON | 00302357423TRLO1.1.1 |
| 23/05/2022 | 08:40:42 | 82 | 3000 | AQXE | 00302357394TRLO1.1.1 |
| 23/05/2022 | 08:40:42 | 13 | 3000 | XLON | 00302357392TRLO1.1.1 |
| 23/05/2022 | 08:40:42 | 201 | 3000 | XLON | 00302357391TRLO1.1.1 |
| 23/05/2022 | 08:40:01 | 46 | 3009 | TRQX | 00302357160TRLO1.1.1 |
| 23/05/2022 | 08:39:54 | 91 | 3001 | XLON | 00302357127TRLO1.1.1 |
| 23/05/2022 | 08:39:54 | 55 | 3001 | XLON | 00302357128TRLO1.1.1 |
| 23/05/2022 | 08:39:54 | 75 | 3001 | XLON | 00302357126TRLO1.1.1 |
| 23/05/2022 | 08:39:13 | 110 | 2999 | XLON | 00302356862TRLO1.1.1 |
| 23/05/2022 | 08:38:45 | 74 | 2999 | CHIX | 00302356701TRLO1.1.1 |
| 23/05/2022 | 08:38:45 | 61 | 3000 | CHIX | 00302356700TRLO1.1.1 |
| 23/05/2022 | 08:38:45 | 3 | 3000 | CHIX | 00302356699TRLO1.1.1 |
| 23/05/2022 | 08:38:20 | 1 | 3000 | XLON | 00302356371TRLO1.1.1 |
| 23/05/2022 | 08:38:20 | 128 | 3000 | XLON | 00302356370TRLO1.1.1 |
| 23/05/2022 | 08:38:16 | 15 | 3001 | XLON | 00302356323TRLO1.1.1 |
| 23/05/2022 | 08:38:16 | 66 | 3001 | XLON | 00302356322TRLO1.1.1 |
| 23/05/2022 | 08:38:16 | 75 | 3001 | XLON | 00302356320TRLO1.1.1 |
| 23/05/2022 | 08:38:06 | 65 | 3001 | XLON | 00302356254TRLO1.1.1 |
| 23/05/2022 | 08:37:27 | 86 | 2996 | XLON | 00302355901TRLO1.1.1 |
| 23/05/2022 | 08:37:27 | 56 | 2997 | AQXE | 00302355900TRLO1.1.1 |
| 23/05/2022 | 08:37:22 | 104 | 2997 | XLON | 00302355884TRLO1.1.1 |
| 23/05/2022 | 08:36:56 | 106 | 3004 | XLON | 00302355712TRLO1.1.1 |
| 23/05/2022 | 08:36:56 | 46 | 3003 | CHIX | 00302355710TRLO1.1.1 |
| 23/05/2022 | 08:36:56 | 48 | 3003 | BATE | 00302355711TRLO1.1.1 |
| 23/05/2022 | 08:36:56 | 31 | 3009 | TRQX | 00302355709TRLO1.1.1 |
| 23/05/2022 | 08:36:56 | 15 | 3008 | TRQX | 00302355708TRLO1.1.1 |
| 23/05/2022 | 08:36:56 | 94 | 3005 | XLON | 00302355706TRLO1.1.1 |
| 23/05/2022 | 08:36:33 | 2 | 3009 | CHIX | 00302355588TRLO1.1.1 |
| 23/05/2022 | 08:36:33 | 3 | 3006 | CHIX | 00302355585TRLO1.1.1 |
| 23/05/2022 | 08:36:33 | 70 | 3007 | CHIX | 00302355586TRLO1.1.1 |
| 23/05/2022 | 08:36:33 | 72 | 3009 | CHIX | 00302355587TRLO1.1.1 |
| 23/05/2022 | 08:36:18 | 45 | 3007 | XLON | 00302355502TRLO1.1.1 |
| 23/05/2022 | 08:36:18 | 197 | 3007 | XLON | 00302355503TRLO1.1.1 |
| 23/05/2022 | 08:36:17 | 31 | 3008 | XLON | 00302355500TRLO1.1.1 |
| 23/05/2022 | 08:36:17 | 253 | 3008 | XLON | 00302355499TRLO1.1.1 |
| 23/05/2022 | 08:36:07 | 44 | 3010 | BATE | 00302355424TRLO1.1.1 |
| 23/05/2022 | 08:36:07 | 18 | 3010 | BATE | 00302355423TRLO1.1.1 |
| 23/05/2022 | 08:36:07 | 26 | 3011 | BATE | 00302355422TRLO1.1.1 |
| 23/05/2022 | 08:36:07 | 33 | 3011 | BATE | 00302355421TRLO1.1.1 |
| 23/05/2022 | 08:36:04 | 47 | 3009 | AQXE | 00302355403TRLO1.1.1 |
| 23/05/2022 | 08:34:20 | 8 | 3009 | XLON | 00302354819TRLO1.1.1 |
| 23/05/2022 | 08:34:20 | 40 | 3009 | XLON | 00302354818TRLO1.1.1 |
| 23/05/2022 | 08:34:20 | 45 | 3009 | CHIX | 00302354817TRLO1.1.1 |
| 23/05/2022 | 08:33:47 | 47 | 3011 | BATE | 00302354630TRLO1.1.1 |
| 23/05/2022 | 08:33:41 | 37 | 3010 | CHIX | 00302354612TRLO1.1.1 |
| 23/05/2022 | 08:33:41 | 12 | 3010 | CHIX | 00302354611TRLO1.1.1 |
| 23/05/2022 | 08:33:39 | 27 | 3011 | XLON | 00302354600TRLO1.1.1 |
| 23/05/2022 | 08:33:39 | 119 | 3011 | XLON | 00302354601TRLO1.1.1 |
| 23/05/2022 | 08:33:39 | 118 | 3012 | XLON | 00302354599TRLO1.1.1 |
| 23/05/2022 | 08:33:08 | 42 | 3007 | XLON | 00302354330TRLO1.1.1 |
| 23/05/2022 | 08:33:08 | 75 | 3007 | XLON | 00302354329TRLO1.1.1 |
| 23/05/2022 | 08:32:24 | 8 | 3005 | XLON | 00302354036TRLO1.1.1 |
| 23/05/2022 | 08:32:19 | 14 | 3005 | XLON | 00302354011TRLO1.1.1 |
| 23/05/2022 | 08:32:02 | 26 | 3005 | XLON | 00302353862TRLO1.1.1 |
| 23/05/2022 | 08:32:02 | 23 | 3006 | XLON | 00302353861TRLO1.1.1 |
| 23/05/2022 | 08:32:02 | 31 | 3006 | XLON | 00302353860TRLO1.1.1 |
| 23/05/2022 | 08:31:46 | 73 | 3009 | AQXE | 00302353768TRLO1.1.1 |
| 23/05/2022 | 08:31:46 | 141 | 3008 | XLON | 00302353767TRLO1.1.1 |
| 23/05/2022 | 08:31:46 | 73 | 3008 | XLON | 00302353766TRLO1.1.1 |
| 23/05/2022 | 08:31:46 | 64 | 3007 | CHIX | 00302353765TRLO1.1.1 |
| 23/05/2022 | 08:31:46 | 77 | 3008 | BATE | 00302353764TRLO1.1.1 |
| 23/05/2022 | 08:31:33 | 2 | 3009 | XLON | 00302353667TRLO1.1.1 |
| 23/05/2022 | 08:31:33 | 172 | 3009 | XLON | 00302353668TRLO1.1.1 |
| 23/05/2022 | 08:30:39 | 140 | 3005 | XLON | 00302353292TRLO1.1.1 |
| 23/05/2022 | 08:30:32 | 37 | 3005 | BATE | 00302353218TRLO1.1.1 |
| 23/05/2022 | 08:30:32 | 13 | 3005 | BATE | 00302353217TRLO1.1.1 |
| 23/05/2022 | 08:30:32 | 51 | 3006 | CHIX | 00302353216TRLO1.1.1 |
| 23/05/2022 | 08:30:25 | 20 | 3010 | TRQX | 00302353175TRLO1.1.1 |
| 23/05/2022 | 08:30:25 | 41 | 3010 | TRQX | 00302353174TRLO1.1.1 |
| 23/05/2022 | 08:30:02 | 66 | 3006 | CHIX | 00302352931TRLO1.1.1 |
| 23/05/2022 | 08:30:02 | 56 | 3007 | CHIX | 00302352919TRLO1.1.1 |
| 23/05/2022 | 08:30:00 | 111 | 3007 | XLON | 00302352897TRLO1.1.1 |
| 23/05/2022 | 08:29:56 | 3 | 3007 | XLON | 00302352855TRLO1.1.1 |
| 23/05/2022 | 08:29:45 | 43 | 3008 | XLON | 00302352790TRLO1.1.1 |
| 23/05/2022 | 08:29:45 | 75 | 3008 | XLON | 00302352789TRLO1.1.1 |
| 23/05/2022 | 08:29:13 | 27 | 3011 | BATE | 00302352501TRLO1.1.1 |
| 23/05/2022 | 08:29:13 | 23 | 3011 | BATE | 00302352500TRLO1.1.1 |
| 23/05/2022 | 08:29:13 | 44 | 3011 | BATE | 00302352499TRLO1.1.1 |
| 23/05/2022 | 08:29:13 | 3 | 3011 | BATE | 00302352498TRLO1.1.1 |
| 23/05/2022 | 08:29:13 | 60 | 3009 | AQXE | 00302352497TRLO1.1.1 |
| 23/05/2022 | 08:28:55 | 47 | 3009 | XLON | 00302352364TRLO1.1.1 |
| 23/05/2022 | 08:28:33 | 5 | 3011 | XLON | 00302352242TRLO1.1.1 |
| 23/05/2022 | 08:28:33 | 42 | 3011 | XLON | 00302352241TRLO1.1.1 |
| 23/05/2022 | 08:28:23 | 47 | 3012 | XLON | 00302352178TRLO1.1.1 |
| 23/05/2022 | 08:28:13 | 44 | 3013 | CHIX | 00302352083TRLO1.1.1 |
| 23/05/2022 | 08:28:13 | 224 | 3014 | XLON | 00302352081TRLO1.1.1 |
| 23/05/2022 | 08:28:11 | 272 | 3015 | XLON | 00302352077TRLO1.1.1 |
| 23/05/2022 | 08:27:11 | 7 | 3014 | AQXE | 00302351591TRLO1.1.1 |
| 23/05/2022 | 08:27:03 | 60 | 3014 | AQXE | 00302351529TRLO1.1.1 |
| 23/05/2022 | 08:27:00 | 5 | 3014 | AQXE | 00302351452TRLO1.1.1 |
| 23/05/2022 | 08:27:00 | 40 | 3013 | TRQX | 00302351450TRLO1.1.1 |
| 23/05/2022 | 08:27:00 | 121 | 3012 | CHIX | 00302351449TRLO1.1.1 |
| 23/05/2022 | 08:27:00 | 73 | 3012 | BATE | 00302351448TRLO1.1.1 |
| 23/05/2022 | 08:27:00 | 75 | 3013 | CHIX | 00302351447TRLO1.1.1 |
| 23/05/2022 | 08:26:18 | 40 | 3013 | CHIX | 00302351016TRLO1.1.1 |
| 23/05/2022 | 08:26:18 | 43 | 3012 | BATE | 00302351015TRLO1.1.1 |
| 23/05/2022 | 08:26:18 | 107 | 3013 | XLON | 00302351014TRLO1.1.1 |
| 23/05/2022 | 08:26:18 | 5 | 3013 | BATE | 00302351012TRLO1.1.1 |
| 23/05/2022 | 08:26:18 | 62 | 3013 | BATE | 00302351013TRLO1.1.1 |
| 23/05/2022 | 08:26:18 | 40 | 3013 | BATE | 00302351011TRLO1.1.1 |
| 23/05/2022 | 08:25:52 | 44 | 3014 | XLON | 00302350879TRLO1.1.1 |
| 23/05/2022 | 08:25:52 | 75 | 3014 | XLON | 00302350878TRLO1.1.1 |
| 23/05/2022 | 08:25:20 | 114 | 3012 | XLON | 00302350659TRLO1.1.1 |
| 23/05/2022 | 08:25:09 | 177 | 3009 | XLON | 00302350558TRLO1.1.1 |
| 23/05/2022 | 08:24:51 | 229 | 3007 | XLON | 00302350488TRLO1.1.1 |
| 23/05/2022 | 08:24:51 | 32 | 3007 | XLON | 00302350487TRLO1.1.1 |
| 23/05/2022 | 08:23:54 | 118 | 3004 | XLON | 00302350089TRLO1.1.1 |
| 23/05/2022 | 08:23:14 | 17 | 3003 | XLON | 00302349840TRLO1.1.1 |
| 23/05/2022 | 08:23:14 | 55 | 3003 | XLON | 00302349839TRLO1.1.1 |
| 23/05/2022 | 08:22:44 | 50 | 3007 | TRQX | 00302349551TRLO1.1.1 |
| 23/05/2022 | 08:22:33 | 49 | 3007 | CHIX | 00302349479TRLO1.1.1 |
| 23/05/2022 | 08:22:33 | 47 | 3008 | CHIX | 00302349478TRLO1.1.1 |
| 23/05/2022 | 08:22:30 | 86 | 3005 | XLON | 00302349461TRLO1.1.1 |
| 23/05/2022 | 08:22:29 | 95 | 3006 | XLON | 00302349442TRLO1.1.1 |
| 23/05/2022 | 08:22:29 | 55 | 3007 | BATE | 00302349441TRLO1.1.1 |
| 23/05/2022 | 08:21:49 | 42 | 3007 | AQXE | 00302349141TRLO1.1.1 |
| 23/05/2022 | 08:21:41 | 48 | 3008 | XLON | 00302349056TRLO1.1.1 |
| 23/05/2022 | 08:21:41 | 58 | 3009 | XLON | 00302349054TRLO1.1.1 |
| 23/05/2022 | 08:20:36 | 318 | 3008 | XLON | 00302348609TRLO1.1.1 |
| 23/05/2022 | 08:20:36 | 387 | 3009 | XLON | 00302348608TRLO1.1.1 |
| 23/05/2022 | 08:20:36 | 42 | 3008 | BATE | 00302348607TRLO1.1.1 |
| 23/05/2022 | 08:20:36 | 38 | 3009 | BATE | 00302348606TRLO1.1.1 |
| 23/05/2022 | 08:19:58 | 28 | 3009 | CHIX | 00302348370TRLO1.1.1 |
| 23/05/2022 | 08:19:57 | 46 | 3009 | CHIX | 00302348359TRLO1.1.1 |
| 23/05/2022 | 08:19:56 | 60 | 3010 | CHIX | 00302348358TRLO1.1.1 |
| 23/05/2022 | 08:19:56 | 2 | 3010 | CHIX | 00302348356TRLO1.1.1 |
| 23/05/2022 | 08:19:56 | 3 | 3010 | CHIX | 00302348357TRLO1.1.1 |
| 23/05/2022 | 08:19:11 | 90 | 3008 | AQXE | 00302348126TRLO1.1.1 |
| 23/05/2022 | 08:19:01 | 3 | 3010 | BATE | 00302348055TRLO1.1.1 |
| 23/05/2022 | 08:19:01 | 45 | 3011 | BATE | 00302348056TRLO1.1.1 |
| 23/05/2022 | 08:18:03 | 93 | 3011 | CHIX | 00302347721TRLO1.1.1 |
| 23/05/2022 | 08:17:54 | 49 | 3014 | XLON | 00302347659TRLO1.1.1 |
| 23/05/2022 | 08:17:54 | 26 | 3013 | XLON | 00302347657TRLO1.1.1 |
| 23/05/2022 | 08:17:54 | 60 | 3013 | XLON | 00302347658TRLO1.1.1 |
| 23/05/2022 | 08:17:54 | 75 | 3013 | XLON | 00302347656TRLO1.1.1 |
| 23/05/2022 | 08:17:03 | 52 | 3013 | BATE | 00302347414TRLO1.1.1 |
| 23/05/2022 | 08:17:03 | 61 | 3014 | BATE | 00302347413TRLO1.1.1 |
| 23/05/2022 | 08:16:51 | 104 | 3015 | XLON | 00302347342TRLO1.1.1 |
| 23/05/2022 | 08:16:51 | 51 | 3016 | XLON | 00302347341TRLO1.1.1 |
| 23/05/2022 | 08:16:51 | 71 | 3015 | XLON | 00302347340TRLO1.1.1 |
| 23/05/2022 | 08:16:25 | 1 | 3013 | CHIX | 00302347208TRLO1.1.1 |
| 23/05/2022 | 08:16:25 | 36 | 3013 | CHIX | 00302347207TRLO1.1.1 |
| 23/05/2022 | 08:16:25 | 11 | 3013 | CHIX | 00302347206TRLO1.1.1 |
| 23/05/2022 | 08:15:52 | 4 | 3015 | CHIX | 00302347019TRLO1.1.1 |
| 23/05/2022 | 08:15:52 | 12 | 3015 | CHIX | 00302347017TRLO1.1.1 |
| 23/05/2022 | 08:15:52 | 10 | 3015 | CHIX | 00302347018TRLO1.1.1 |
| 23/05/2022 | 08:15:52 | 37 | 3015 | CHIX | 00302347016TRLO1.1.1 |
| 23/05/2022 | 08:15:50 | 28 | 3016 | XLON | 00302347013TRLO1.1.1 |
| 23/05/2022 | 08:15:50 | 86 | 3016 | XLON | 00302347012TRLO1.1.1 |
| 23/05/2022 | 08:15:50 | 42 | 3016 | XLON | 00302347011TRLO1.1.1 |
| 23/05/2022 | 08:15:50 | 50 | 3017 | TRQX | 00302347010TRLO1.1.1 |
| 23/05/2022 | 08:15:47 | 137 | 3017 | XLON | 00302346981TRLO1.1.1 |
| 23/05/2022 | 08:14:59 | 35 | 3013 | XLON | 00302346697TRLO1.1.1 |
| 23/05/2022 | 08:14:59 | 76 | 3013 | XLON | 00302346698TRLO1.1.1 |
| 23/05/2022 | 08:14:56 | 57 | 3013 | CHIX | 00302346691TRLO1.1.1 |
| 23/05/2022 | 08:14:56 | 2 | 3013 | CHIX | 00302346690TRLO1.1.1 |
| 23/05/2022 | 08:14:37 | 41 | 3012 | AQXE | 00302346603TRLO1.1.1 |
| 23/05/2022 | 08:14:36 | 72 | 3012 | BATE | 00302346602TRLO1.1.1 |
| 23/05/2022 | 08:14:36 | 84 | 3013 | BATE | 00302346601TRLO1.1.1 |
| 23/05/2022 | 08:14:36 | 3 | 3013 | BATE | 00302346600TRLO1.1.1 |
| 23/05/2022 | 08:14:36 | 138 | 3012 | XLON | 00302346596TRLO1.1.1 |
| 23/05/2022 | 08:14:09 | 70 | 3013 | XLON | 00302346496TRLO1.1.1 |
| 23/05/2022 | 08:14:09 | 51 | 3013 | XLON | 00302346497TRLO1.1.1 |
| 23/05/2022 | 08:14:03 | 91 | 3012 | XLON | 00302346482TRLO1.1.1 |
| 23/05/2022 | 08:13:23 | 49 | 3012 | XLON | 00302346312TRLO1.1.1 |
| 23/05/2022 | 08:13:23 | 75 | 3012 | XLON | 00302346311TRLO1.1.1 |
| 23/05/2022 | 08:13:23 | 39 | 3011 | TRQX | 00302346310TRLO1.1.1 |
| 23/05/2022 | 08:13:23 | 11 | 3011 | TRQX | 00302346309TRLO1.1.1 |
| 23/05/2022 | 08:13:05 | 46 | 3011 | CHIX | 00302346230TRLO1.1.1 |
| 23/05/2022 | 08:13:05 | 56 | 3012 | CHIX | 00302346229TRLO1.1.1 |
| 23/05/2022 | 08:12:30 | 66 | 3010 | AQXE | 00302346107TRLO1.1.1 |
| 23/05/2022 | 08:12:27 | 57 | 3011 | AQXE | 00302346083TRLO1.1.1 |
| 23/05/2022 | 08:12:27 | 82 | 3011 | AQXE | 00302346082TRLO1.1.1 |
| 23/05/2022 | 08:12:08 | 111 | 3010 | XLON | 00302346016TRLO1.1.1 |
| 23/05/2022 | 08:12:07 | 54 | 3011 | XLON | 00302346012TRLO1.1.1 |
| 23/05/2022 | 08:12:07 | 75 | 3011 | XLON | 00302346011TRLO1.1.1 |
| 23/05/2022 | 08:11:39 | 45 | 3009 | XLON | 00302345898TRLO1.1.1 |
| 23/05/2022 | 08:11:14 | 41 | 3015 | XLON | 00302345798TRLO1.1.1 |
| 23/05/2022 | 08:11:14 | 48 | 3015 | CHIX | 00302345796TRLO1.1.1 |
| 23/05/2022 | 08:10:58 | 1 | 3017 | BATE | 00302345700TRLO1.1.1 |
| 23/05/2022 | 08:10:58 | 47 | 3017 | BATE | 00302345701TRLO1.1.1 |
| 23/05/2022 | 08:10:58 | 2 | 3017 | BATE | 00302345699TRLO1.1.1 |
| 23/05/2022 | 08:10:58 | 41 | 3018 | XLON | 00302345698TRLO1.1.1 |
| 23/05/2022 | 08:10:44 | 13 | 3022 | XLON | 00302345640TRLO1.1.1 |
| 23/05/2022 | 08:10:44 | 137 | 3022 | XLON | 00302345639TRLO1.1.1 |
| 23/05/2022 | 08:10:44 | 60 | 3022 | CHIX | 00302345638TRLO1.1.1 |
| 23/05/2022 | 08:10:35 | 16 | 3023 | XLON | 00302345594TRLO1.1.1 |
| 23/05/2022 | 08:10:35 | 121 | 3023 | XLON | 00302345595TRLO1.1.1 |
| 23/05/2022 | 08:10:12 | 52 | 3023 | CHIX | 00302345536TRLO1.1.1 |
| 23/05/2022 | 08:10:12 | 63 | 3023 | BATE | 00302345535TRLO1.1.1 |
| 23/05/2022 | 08:09:33 | 165 | 3024 | XLON | 00302345325TRLO1.1.1 |
| 23/05/2022 | 08:09:16 | 146 | 3025 | XLON | 00302345233TRLO1.1.1 |
| 23/05/2022 | 08:09:06 | 2 | 3023 | XLON | 00302345202TRLO1.1.1 |
| 23/05/2022 | 08:09:06 | 2 | 3023 | XLON | 00302345201TRLO1.1.1 |
| 23/05/2022 | 08:07:58 | 20 | 3023 | CHIX | 00302344888TRLO1.1.1 |
| 23/05/2022 | 08:07:58 | 30 | 3023 | CHIX | 00302344887TRLO1.1.1 |
| 23/05/2022 | 08:07:58 | 36 | 3023 | CHIX | 00302344886TRLO1.1.1 |
| 23/05/2022 | 08:07:58 | 34 | 3021 | XLON | 00302344883TRLO1.1.1 |
| 23/05/2022 | 08:07:58 | 101 | 3021 | XLON | 00302344882TRLO1.1.1 |
| 23/05/2022 | 08:07:52 | 10 | 3023 | BATE | 00302344850TRLO1.1.1 |
| 23/05/2022 | 08:07:52 | 30 | 3024 | BATE | 00302344851TRLO1.1.1 |
| 23/05/2022 | 08:07:52 | 43 | 3023 | BATE | 00302344849TRLO1.1.1 |
| 23/05/2022 | 08:06:44 | 13 | 3022 | XLON | 00302344556TRLO1.1.1 |
| 23/05/2022 | 08:06:44 | 93 | 3022 | XLON | 00302344557TRLO1.1.1 |
| 23/05/2022 | 08:06:44 | 89 | 3023 | XLON | 00302344555TRLO1.1.1 |
| 23/05/2022 | 08:06:15 | 138 | 3023 | XLON | 00302344403TRLO1.1.1 |
| 23/05/2022 | 08:06:05 | 131 | 3024 | XLON | 00302344331TRLO1.1.1 |
| 23/05/2022 | 08:05:44 | 37 | 3024 | CHIX | 00302344233TRLO1.1.1 |
| 23/05/2022 | 08:05:44 | 73 | 3024 | CHIX | 00302344228TRLO1.1.1 |
| 23/05/2022 | 08:05:44 | 16 | 3025 | CHIX | 00302344227TRLO1.1.1 |
| 23/05/2022 | 08:05:44 | 88 | 3025 | CHIX | 00302344226TRLO1.1.1 |
| 23/05/2022 | 08:05:35 | 51 | 3025 | BATE | 00302344192TRLO1.1.1 |
| 23/05/2022 | 08:05:23 | 61 | 3024 | XLON | 00302344145TRLO1.1.1 |
| 23/05/2022 | 08:05:23 | 62 | 3024 | XLON | 00302344144TRLO1.1.1 |
| 23/05/2022 | 08:05:16 | 50 | 3025 | TRQX | 00302344107TRLO1.1.1 |
| 23/05/2022 | 08:03:48 | 301 | 3024 | XLON | 00302343696TRLO1.1.1 |
| 23/05/2022 | 08:03:48 | 194 | 3025 | XLON | 00302343695TRLO1.1.1 |
| 23/05/2022 | 08:03:48 | 52 | 3025 | XLON | 00302343694TRLO1.1.1 |
| 23/05/2022 | 08:03:23 | 25 | 3022 | CHIX | 00302343565TRLO1.1.1 |
| 23/05/2022 | 08:03:23 | 2 | 3022 | CHIX | 00302343564TRLO1.1.1 |
| 23/05/2022 | 08:03:20 | 9 | 3022 | BATE | 00302343523TRLO1.1.1 |
| 23/05/2022 | 08:03:20 | 38 | 3022 | BATE | 00302343524TRLO1.1.1 |
| 23/05/2022 | 08:03:20 | 3 | 3022 | BATE | 00302343522TRLO1.1.1 |
| 23/05/2022 | 08:03:20 | 9 | 3022 | BATE | 00302343521TRLO1.1.1 |
| 23/05/2022 | 08:03:20 | 4 | 3022 | BATE | 00302343520TRLO1.1.1 |
| 23/05/2022 | 08:02:10 | 208 | 3018 | XLON | 00302343161TRLO1.1.1 |
| 23/05/2022 | 08:02:10 | 42 | 3018 | XLON | 00302343160TRLO1.1.1 |
| 23/05/2022 | 08:01:30 | 38 | 3018 | BATE | 00302343018TRLO1.1.1 |
| 23/05/2022 | 08:01:30 | 10 | 3018 | BATE | 00302343017TRLO1.1.1 |
| 23/05/2022 | 08:01:30 | 42 | 3019 | BATE | 00302343016TRLO1.1.1 |
| 23/05/2022 | 08:00:51 | 134 | 3010 | XLON | 00302342752TRLO1.1.1 |
| 23/05/2022 | 08:00:45 | 41 | 3010 | CHIX | 00302342715TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
