LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24 May 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 200,000 |
| Average purchase price paid | : | 326.0350 pence per share |
| Highest purchase price paid | : | 329.00 pence per share |
| Lowest purchase price paid | : | 323.00 pence per share |
Following the above transaction, the Company has 438,750,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,750,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 326.0301 | 150,000 | 323.20 | 329.00 |
| Chi-X (CXE) | 326.1494 | 20,000 | 323.00 | 328.80 |
| BATS (BXE) | 325.9830 | 30,000 | 323.00 | 328.40 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 461 | 326.40 | 08:22:02 | 00059079579TRLO0 | XLON |
| 765 | 326.40 | 08:22:02 | 00059079578TRLO0 | XLON |
| 427 | 326.00 | 08:22:42 | 00059079597TRLO0 | XLON |
| 563 | 326.00 | 08:22:42 | 00059079598TRLO0 | XLON |
| 1177 | 326.40 | 08:36:05 | 00059080220TRLO0 | XLON |
| 878 | 327.80 | 09:01:43 | 00059081519TRLO0 | XLON |
| 323 | 327.80 | 09:01:43 | 00059081520TRLO0 | XLON |
| 1197 | 327.60 | 09:04:47 | 00059081650TRLO0 | XLON |
| 1051 | 327.60 | 09:04:47 | 00059081652TRLO0 | XLON |
| 119 | 327.60 | 09:04:47 | 00059081651TRLO0 | XLON |
| 757 | 327.40 | 09:09:38 | 00059081950TRLO0 | XLON |
| 364 | 327.40 | 09:09:38 | 00059081949TRLO0 | XLON |
| 500 | 327.40 | 09:17:37 | 00059082438TRLO0 | XLON |
| 1136 | 326.80 | 09:20:43 | 00059082569TRLO0 | XLON |
| 276 | 326.60 | 09:20:43 | 00059082571TRLO0 | XLON |
| 800 | 326.60 | 09:20:43 | 00059082570TRLO0 | XLON |
| 725 | 326.40 | 09:20:47 | 00059082572TRLO0 | XLON |
| 1224 | 327.20 | 09:22:30 | 00059082668TRLO0 | XLON |
| 500 | 327.20 | 09:22:30 | 00059082669TRLO0 | XLON |
| 631 | 327.20 | 09:22:30 | 00059082670TRLO0 | XLON |
| 1139 | 326.80 | 09:23:30 | 00059082730TRLO0 | XLON |
| 1169 | 325.60 | 09:24:48 | 00059082804TRLO0 | XLON |
| 1099 | 325.80 | 09:33:38 | 00059083405TRLO0 | XLON |
| 230 | 325.80 | 09:33:38 | 00059083412TRLO0 | XLON |
| 162 | 325.80 | 09:33:38 | 00059083411TRLO0 | XLON |
| 400 | 325.80 | 09:33:38 | 00059083409TRLO0 | XLON |
| 400 | 325.80 | 09:33:38 | 00059083408TRLO0 | XLON |
| 275 | 326.00 | 09:34:41 | 00059083489TRLO0 | XLON |
| 400 | 326.00 | 09:34:41 | 00059083488TRLO0 | XLON |
| 400 | 326.00 | 09:34:41 | 00059083487TRLO0 | XLON |
| 1108 | 325.80 | 09:35:25 | 00059083553TRLO0 | XLON |
| 500 | 326.20 | 09:42:29 | 00059083945TRLO0 | XLON |
| 660 | 326.20 | 09:49:43 | 00059084285TRLO0 | XLON |
| 431 | 326.20 | 09:49:43 | 00059084284TRLO0 | XLON |
| 1144 | 326.00 | 09:50:43 | 00059084365TRLO0 | XLON |
| 637 | 325.80 | 09:51:10 | 00059084376TRLO0 | XLON |
| 349 | 325.80 | 09:51:10 | 00059084375TRLO0 | XLON |
| 1008 | 325.20 | 10:06:40 | 00059084960TRLO0 | XLON |
| 653 | 324.80 | 10:09:35 | 00059085119TRLO0 | XLON |
| 272 | 324.80 | 10:09:39 | 00059085126TRLO0 | XLON |
| 162 | 324.80 | 10:09:39 | 00059085125TRLO0 | XLON |
| 499 | 324.40 | 10:22:42 | 00059085766TRLO0 | XLON |
| 146 | 324.40 | 10:22:42 | 00059085769TRLO0 | XLON |
| 400 | 324.40 | 10:22:42 | 00059085768TRLO0 | XLON |
| 79 | 324.40 | 10:22:42 | 00059085767TRLO0 | XLON |
| 367 | 324.20 | 10:25:01 | 00059085876TRLO0 | XLON |
| 703 | 324.20 | 10:25:01 | 00059085875TRLO0 | XLON |
| 541 | 324.40 | 10:30:45 | 00059086096TRLO0 | XLON |
| 500 | 324.40 | 10:30:45 | 00059086095TRLO0 | XLON |
| 1216 | 324.40 | 10:36:37 | 00059086336TRLO0 | XLON |
| 1012 | 324.40 | 10:36:37 | 00059086335TRLO0 | XLON |
| 46 | 326.20 | 11:00:41 | 00059087299TRLO0 | XLON |
| 2900 | 326.20 | 11:00:41 | 00059087298TRLO0 | XLON |
| 1929 | 326.20 | 11:00:41 | 00059087301TRLO0 | XLON |
| 653 | 326.20 | 11:00:41 | 00059087300TRLO0 | XLON |
| 321 | 326.00 | 11:00:45 | 00059087306TRLO0 | XLON |
| 830 | 326.00 | 11:00:45 | 00059087305TRLO0 | XLON |
| 787 | 326.20 | 11:02:42 | 00059087359TRLO0 | BATE |
| 13 | 326.20 | 11:02:42 | 00059087358TRLO0 | BATE |
| 382 | 326.80 | 11:15:11 | 00059087843TRLO0 | BATE |
| 400 | 326.80 | 11:15:11 | 00059087842TRLO0 | BATE |
| 1217 | 326.80 | 11:17:12 | 00059087921TRLO0 | XLON |
| 800 | 327.20 | 11:24:19 | 00059088251TRLO0 | BATE |
| 709 | 327.20 | 11:25:12 | 00059088328TRLO0 | CHIX |
| 745 | 327.20 | 11:25:12 | 00059088327TRLO0 | CHIX |
| 8 | 327.20 | 11:25:12 | 00059088329TRLO0 | BATE |
| 54 | 327.40 | 11:33:55 | 00059088558TRLO0 | XLON |
| 18 | 328.20 | 11:42:11 | 00059088837TRLO0 | XLON |
| 52 | 328.60 | 11:42:12 | 00059088838TRLO0 | XLON |
| 326 | 328.60 | 11:42:12 | 00059088839TRLO0 | XLON |
| 249 | 328.60 | 11:42:12 | 00059088840TRLO0 | XLON |
| 118 | 328.60 | 11:42:12 | 00059088841TRLO0 | XLON |
| 1737 | 328.60 | 11:42:13 | 00059088842TRLO0 | XLON |
| 548 | 328.40 | 11:42:26 | 00059088860TRLO0 | XLON |
| 347 | 328.40 | 11:42:26 | 00059088859TRLO0 | XLON |
| 455 | 328.40 | 11:42:26 | 00059088861TRLO0 | XLON |
| 370 | 328.40 | 11:44:14 | 00059088937TRLO0 | CHIX |
| 328 | 328.40 | 11:44:14 | 00059088936TRLO0 | CHIX |
| 500 | 328.40 | 11:44:15 | 00059088939TRLO0 | XLON |
| 1061 | 328.80 | 11:53:40 | 00059089247TRLO0 | XLON |
| 832 | 328.80 | 11:58:48 | 00059089493TRLO0 | CHIX |
| 74 | 328.80 | 11:58:48 | 00059089494TRLO0 | XLON |
| 926 | 328.80 | 11:58:48 | 00059089495TRLO0 | XLON |
| 24 | 328.80 | 11:58:48 | 00059089496TRLO0 | XLON |
| 542 | 328.80 | 11:58:48 | 00059089497TRLO0 | XLON |
| 72 | 328.80 | 12:07:46 | 00059090044TRLO0 | XLON |
| 1089 | 329.00 | 12:17:37 | 00059090623TRLO0 | XLON |
| 87 | 328.80 | 12:17:48 | 00059090631TRLO0 | XLON |
| 692 | 328.80 | 12:17:48 | 00059090633TRLO0 | XLON |
| 382 | 328.80 | 12:17:48 | 00059090632TRLO0 | XLON |
| 807 | 328.80 | 12:37:59 | 00059091436TRLO0 | CHIX |
| 406 | 328.80 | 12:37:59 | 00059091439TRLO0 | CHIX |
| 259 | 328.80 | 12:37:59 | 00059091438TRLO0 | CHIX |
| 97 | 328.80 | 12:37:59 | 00059091437TRLO0 | CHIX |
| 708 | 328.40 | 12:38:00 | 00059091444TRLO0 | BATE |
| 214 | 328.40 | 12:38:00 | 00059091443TRLO0 | BATE |
| 400 | 328.40 | 12:38:00 | 00059091442TRLO0 | BATE |
| 99 | 328.40 | 12:38:00 | 00059091441TRLO0 | BATE |
| 299 | 328.40 | 12:38:00 | 00059091447TRLO0 | BATE |
| 400 | 328.40 | 12:38:00 | 00059091446TRLO0 | BATE |
| 107 | 328.40 | 12:38:00 | 00059091445TRLO0 | BATE |
| 98 | 328.20 | 13:02:33 | 00059092376TRLO0 | XLON |
| 1105 | 328.20 | 13:03:03 | 00059092391TRLO0 | XLON |
| 150 | 328.20 | 13:03:03 | 00059092392TRLO0 | CHIX |
| 843 | 328.00 | 13:18:08 | 00059093004TRLO0 | CHIX |
| 407 | 328.00 | 13:18:08 | 00059093006TRLO0 | BATE |
| 285 | 328.00 | 13:18:08 | 00059093005TRLO0 | BATE |
| 940 | 328.00 | 13:18:08 | 00059093008TRLO0 | XLON |
| 108 | 328.00 | 13:18:08 | 00059093007TRLO0 | XLON |
| 44 | 327.80 | 13:27:46 | 00059093395TRLO0 | BATE |
| 400 | 327.80 | 13:27:46 | 00059093394TRLO0 | BATE |
| 400 | 327.80 | 13:27:46 | 00059093393TRLO0 | BATE |
| 500 | 327.80 | 13:27:46 | 00059093396TRLO0 | XLON |
| 201 | 327.80 | 13:27:46 | 00059093397TRLO0 | XLON |
| 757 | 327.40 | 13:29:31 | 00059093496TRLO0 | CHIX |
| 760 | 327.40 | 13:29:31 | 00059093498TRLO0 | BATE |
| 881 | 327.40 | 13:29:31 | 00059093497TRLO0 | BATE |
| 66 | 327.40 | 13:29:31 | 00059093494TRLO0 | BATE |
| 1056 | 327.40 | 13:29:31 | 00059093495TRLO0 | XLON |
| 97 | 327.00 | 13:29:31 | 00059093499TRLO0 | XLON |
| 496 | 327.40 | 13:29:31 | 00059093500TRLO0 | XLON |
| 273 | 326.60 | 13:30:09 | 00059093521TRLO0 | CHIX |
| 468 | 326.60 | 13:30:09 | 00059093520TRLO0 | CHIX |
| 1040 | 326.60 | 13:30:09 | 00059093523TRLO0 | XLON |
| 127 | 326.60 | 13:30:09 | 00059093522TRLO0 | XLON |
| 546 | 326.80 | 13:30:09 | 00059093525TRLO0 | XLON |
| 500 | 326.80 | 13:30:09 | 00059093524TRLO0 | XLON |
| 70 | 326.40 | 13:31:26 | 00059093570TRLO0 | BATE |
| 763 | 326.40 | 13:31:30 | 00059093571TRLO0 | BATE |
| 210 | 326.00 | 13:33:18 | 00059093657TRLO0 | XLON |
| 901 | 326.00 | 13:33:18 | 00059093656TRLO0 | XLON |
| 500 | 326.00 | 13:33:18 | 00059093658TRLO0 | XLON |
| 705 | 326.20 | 13:42:44 | 00059094023TRLO0 | BATE |
| 1091 | 326.20 | 13:42:44 | 00059094024TRLO0 | XLON |
| 1000 | 326.20 | 13:43:03 | 00059094034TRLO0 | XLON |
| 718 | 325.80 | 13:43:07 | 00059094035TRLO0 | CHIX |
| 140 | 325.40 | 13:45:53 | 00059094156TRLO0 | XLON |
| 927 | 325.40 | 13:45:53 | 00059094155TRLO0 | XLON |
| 1185 | 325.20 | 13:47:18 | 00059094208TRLO0 | XLON |
| 1133 | 326.00 | 13:48:11 | 00059094255TRLO0 | XLON |
| 964 | 326.00 | 13:48:23 | 00059094258TRLO0 | XLON |
| 1163 | 325.80 | 13:48:26 | 00059094259TRLO0 | XLON |
| 1820 | 325.80 | 13:48:58 | 00059094282TRLO0 | XLON |
| 1217 | 326.20 | 13:52:03 | 00059094499TRLO0 | XLON |
| 60 | 326.00 | 13:53:42 | 00059094620TRLO0 | XLON |
| 142 | 326.00 | 13:53:42 | 00059094619TRLO0 | XLON |
| 983 | 326.00 | 13:53:42 | 00059094618TRLO0 | XLON |
| 400 | 325.60 | 13:54:03 | 00059094631TRLO0 | BATE |
| 233 | 325.60 | 13:54:03 | 00059094630TRLO0 | BATE |
| 729 | 325.60 | 13:54:10 | 00059094634TRLO0 | BATE |
| 69 | 325.60 | 13:54:10 | 00059094633TRLO0 | BATE |
| 1122 | 325.40 | 13:54:17 | 00059094639TRLO0 | XLON |
| 742 | 325.20 | 13:54:31 | 00059094648TRLO0 | CHIX |
| 998 | 326.00 | 13:58:03 | 00059094783TRLO0 | XLON |
| 1063 | 325.60 | 13:58:03 | 00059094784TRLO0 | XLON |
| 710 | 325.00 | 14:05:43 | 00059095049TRLO0 | BATE |
| 1116 | 324.60 | 14:06:32 | 00059095118TRLO0 | XLON |
| 684 | 324.20 | 14:06:41 | 00059095129TRLO0 | CHIX |
| 995 | 324.60 | 14:12:38 | 00059095333TRLO0 | XLON |
| 179 | 324.00 | 14:12:38 | 00059095336TRLO0 | BATE |
| 124 | 324.00 | 14:12:38 | 00059095335TRLO0 | BATE |
| 400 | 324.00 | 14:12:38 | 00059095334TRLO0 | BATE |
| 1031 | 324.00 | 14:12:38 | 00059095338TRLO0 | XLON |
| 113 | 324.00 | 14:12:38 | 00059095337TRLO0 | XLON |
| 1119 | 323.40 | 14:16:07 | 00059095460TRLO0 | XLON |
| 1215 | 323.20 | 14:18:20 | 00059095537TRLO0 | XLON |
| 194 | 323.00 | 14:18:30 | 00059095544TRLO0 | CHIX |
| 158 | 323.00 | 14:18:30 | 00059095545TRLO0 | BATE |
| 1134 | 324.40 | 14:21:57 | 00059095645TRLO0 | XLON |
| 718 | 324.20 | 14:25:34 | 00059095803TRLO0 | CHIX |
| 1158 | 324.00 | 14:30:33 | 00059096234TRLO0 | XLON |
| 836 | 324.00 | 14:31:43 | 00059096408TRLO0 | BATE |
| 681 | 324.00 | 14:31:43 | 00059096407TRLO0 | BATE |
| 730 | 323.80 | 14:32:43 | 00059096522TRLO0 | CHIX |
| 690 | 323.80 | 14:41:00 | 00059097198TRLO0 | CHIX |
| 1389 | 323.80 | 14:41:00 | 00059097199TRLO0 | XLON |
| 84 | 324.80 | 14:45:11 | 00059097471TRLO0 | BATE |
| 601 | 324.80 | 14:45:11 | 00059097470TRLO0 | BATE |
| 20 | 324.80 | 14:45:19 | 00059097489TRLO0 | BATE |
| 16 | 324.80 | 14:45:19 | 00059097490TRLO0 | BATE |
| 413 | 324.80 | 14:49:10 | 00059097818TRLO0 | CHIX |
| 248 | 324.80 | 14:49:10 | 00059097822TRLO0 | XLON |
| 745 | 324.80 | 14:49:10 | 00059097820TRLO0 | XLON |
| 302 | 324.80 | 14:49:10 | 00059097821TRLO0 | CHIX |
| 692 | 324.80 | 14:49:10 | 00059097823TRLO0 | BATE |
| 799 | 324.80 | 14:49:10 | 00059097819TRLO0 | BATE |
| 1170 | 324.60 | 14:51:10 | 00059097966TRLO0 | XLON |
| 370 | 324.60 | 14:51:10 | 00059097965TRLO0 | XLON |
| 31 | 324.80 | 14:52:05 | 00059098027TRLO0 | XLON |
| 7 | 324.80 | 14:55:43 | 00059098248TRLO0 | CHIX |
| 18 | 324.80 | 14:55:43 | 00059098247TRLO0 | CHIX |
| 6 | 324.80 | 14:55:45 | 00059098249TRLO0 | CHIX |
| 23 | 324.80 | 14:55:48 | 00059098251TRLO0 | CHIX |
| 13 | 324.80 | 14:55:52 | 00059098255TRLO0 | CHIX |
| 17 | 324.80 | 14:55:56 | 00059098259TRLO0 | CHIX |
| 6 | 324.80 | 14:56:26 | 00059098345TRLO0 | CHIX |
| 125 | 326.40 | 15:01:21 | 00059098744TRLO0 | XLON |
| 344 | 326.40 | 15:01:21 | 00059098743TRLO0 | XLON |
| 1225 | 326.40 | 15:01:21 | 00059098745TRLO0 | XLON |
| 836 | 326.20 | 15:01:29 | 00059098767TRLO0 | BATE |
| 1181 | 326.20 | 15:01:29 | 00059098768TRLO0 | XLON |
| 210 | 326.00 | 15:01:29 | 00059098769TRLO0 | CHIX |
| 468 | 326.20 | 15:01:29 | 00059098770TRLO0 | CHIX |
| 519 | 326.20 | 15:01:29 | 00059098772TRLO0 | XLON |
| 1940 | 326.20 | 15:01:29 | 00059098771TRLO0 | XLON |
| 701 | 326.20 | 15:05:13 | 00059099091TRLO0 | CHIX |
| 824 | 326.00 | 15:05:13 | 00059099094TRLO0 | BATE |
| 727 | 326.00 | 15:05:13 | 00059099093TRLO0 | BATE |
| 727 | 326.20 | 15:05:13 | 00059099092TRLO0 | BATE |
| 1010 | 326.20 | 15:05:13 | 00059099095TRLO0 | XLON |
| 791 | 325.60 | 15:05:19 | 00059099112TRLO0 | BATE |
| 1202 | 325.60 | 15:05:19 | 00059099113TRLO0 | XLON |
| 500 | 325.60 | 15:05:19 | 00059099114TRLO0 | XLON |
| 7 | 325.80 | 15:09:38 | 00059099546TRLO0 | CHIX |
| 7 | 325.80 | 15:10:05 | 00059099570TRLO0 | CHIX |
| 650 | 325.60 | 15:10:44 | 00059099628TRLO0 | CHIX |
| 73 | 325.60 | 15:10:44 | 00059099627TRLO0 | CHIX |
| 590 | 325.60 | 15:10:44 | 00059099631TRLO0 | XLON |
| 400 | 325.60 | 15:10:44 | 00059099630TRLO0 | XLON |
| 150 | 325.60 | 15:10:44 | 00059099629TRLO0 | XLON |
| 18 | 325.80 | 15:12:15 | 00059099766TRLO0 | XLON |
| 8 | 325.80 | 15:12:15 | 00059099767TRLO0 | XLON |
| 394 | 325.60 | 15:15:02 | 00059100008TRLO0 | XLON |
| 800 | 325.60 | 15:15:02 | 00059100007TRLO0 | XLON |
| 198 | 325.60 | 15:15:02 | 00059100006TRLO0 | XLON |
| 752 | 325.20 | 15:15:49 | 00059100121TRLO0 | BATE |
| 1359 | 325.20 | 15:15:49 | 00059100122TRLO0 | XLON |
| 521 | 325.20 | 15:15:49 | 00059100124TRLO0 | XLON |
| 500 | 325.20 | 15:15:49 | 00059100123TRLO0 | XLON |
| 103 | 324.80 | 15:24:44 | 00059101125TRLO0 | XLON |
| 400 | 324.80 | 15:24:44 | 00059101126TRLO0 | XLON |
| 601 | 324.80 | 15:24:44 | 00059101127TRLO0 | XLON |
| 750 | 325.00 | 15:28:50 | 00059101522TRLO0 | XLON |
| 286 | 325.00 | 15:28:50 | 00059101523TRLO0 | XLON |
| 16 | 325.00 | 15:28:54 | 00059101534TRLO0 | BATE |
| 715 | 324.80 | 15:28:59 | 00059101535TRLO0 | CHIX |
| 393 | 325.00 | 15:28:59 | 00059101536TRLO0 | XLON |
| 827 | 324.60 | 15:29:14 | 00059101564TRLO0 | CHIX |
| 1444 | 324.60 | 15:29:14 | 00059101565TRLO0 | BATE |
| 113 | 324.60 | 15:29:14 | 00059101563TRLO0 | BATE |
| 11 | 324.60 | 15:29:14 | 00059101562TRLO0 | BATE |
| 500 | 324.60 | 15:29:29 | 00059101577TRLO0 | XLON |
| 500 | 324.60 | 15:30:16 | 00059101667TRLO0 | XLON |
| 811 | 324.60 | 15:30:16 | 00059101669TRLO0 | XLON |
| 500 | 324.60 | 15:30:16 | 00059101668TRLO0 | XLON |
| 11 | 324.80 | 15:37:01 | 00059102172TRLO0 | XLON |
| 1136 | 325.20 | 15:40:40 | 00059102489TRLO0 | XLON |
| 1123 | 325.40 | 15:41:55 | 00059102626TRLO0 | XLON |
| 787 | 325.40 | 15:43:04 | 00059102713TRLO0 | BATE |
| 138 | 325.20 | 15:43:33 | 00059102781TRLO0 | XLON |
| 758 | 325.20 | 15:45:56 | 00059102974TRLO0 | CHIX |
| 84 | 325.20 | 15:45:56 | 00059102975TRLO0 | CHIX |
| 896 | 325.20 | 15:45:56 | 00059102978TRLO0 | BATE |
| 101 | 325.20 | 15:45:56 | 00059102977TRLO0 | BATE |
| 260 | 325.20 | 15:45:56 | 00059102976TRLO0 | BATE |
| 1300 | 325.20 | 15:45:56 | 00059102979TRLO0 | XLON |
| 457 | 325.20 | 15:45:56 | 00059102980TRLO0 | XLON |
| 978 | 325.00 | 15:45:56 | 00059102983TRLO0 | XLON |
| 195 | 325.00 | 15:45:56 | 00059102982TRLO0 | XLON |
| 33 | 325.00 | 15:45:56 | 00059102981TRLO0 | XLON |
| 13 | 325.00 | 15:46:02 | 00059103002TRLO0 | BATE |
| 8 | 325.00 | 15:46:06 | 00059103007TRLO0 | BATE |
| 1412 | 325.00 | 15:46:13 | 00059103017TRLO0 | XLON |
| 730 | 325.00 | 15:46:23 | 00059103028TRLO0 | XLON |
| 759 | 325.60 | 15:50:00 | 00059103363TRLO0 | BATE |
| 151 | 325.80 | 15:50:37 | 00059103419TRLO0 | XLON |
| 544 | 325.80 | 15:50:37 | 00059103418TRLO0 | XLON |
| 52 | 325.80 | 15:50:37 | 00059103417TRLO0 | XLON |
| 90 | 325.80 | 15:50:37 | 00059103416TRLO0 | XLON |
| 344 | 325.60 | 15:50:42 | 00059103434TRLO0 | XLON |
| 1210 | 325.60 | 15:51:12 | 00059103487TRLO0 | XLON |
| 988 | 325.60 | 15:52:18 | 00059103594TRLO0 | XLON |
| 335 | 325.60 | 15:53:15 | 00059103659TRLO0 | XLON |
| 293 | 325.60 | 15:53:15 | 00059103658TRLO0 | XLON |
| 290 | 325.80 | 15:55:13 | 00059103887TRLO0 | XLON |
| 400 | 325.80 | 15:55:13 | 00059103886TRLO0 | XLON |
| 70 | 325.80 | 15:55:13 | 00059103885TRLO0 | XLON |
| 251 | 325.80 | 15:55:13 | 00059103884TRLO0 | XLON |
| 946 | 326.00 | 15:55:54 | 00059103926TRLO0 | XLON |
| 793 | 325.80 | 15:57:05 | 00059104009TRLO0 | CHIX |
| 829 | 325.80 | 15:57:05 | 00059104008TRLO0 | BATE |
| 1170 | 325.80 | 15:57:05 | 00059104010TRLO0 | XLON |
| 174 | 326.00 | 15:58:45 | 00059104117TRLO0 | XLON |
| 415 | 326.00 | 15:58:45 | 00059104116TRLO0 | XLON |
| 99 | 326.00 | 15:58:45 | 00059104120TRLO0 | XLON |
| 400 | 326.00 | 15:58:45 | 00059104119TRLO0 | XLON |
| 49 | 326.00 | 15:58:45 | 00059104118TRLO0 | XLON |
| 545 | 326.20 | 15:58:45 | 00059104122TRLO0 | XLON |
| 500 | 326.20 | 15:58:45 | 00059104121TRLO0 | XLON |
| 781 | 325.80 | 16:00:10 | 00059104213TRLO0 | CHIX |
| 686 | 325.80 | 16:00:10 | 00059104214TRLO0 | BATE |
| 1188 | 325.80 | 16:00:10 | 00059104215TRLO0 | XLON |
| 37 | 325.80 | 16:00:10 | 00059104218TRLO0 | XLON |
| 493 | 325.80 | 16:00:10 | 00059104217TRLO0 | XLON |
| 500 | 325.80 | 16:00:10 | 00059104216TRLO0 | XLON |
| 95 | 326.00 | 16:01:45 | 00059104363TRLO0 | XLON |
| 252 | 326.00 | 16:01:45 | 00059104362TRLO0 | XLON |
| 391 | 326.00 | 16:01:45 | 00059104361TRLO0 | XLON |
| 224 | 326.00 | 16:05:15 | 00059104616TRLO0 | BATE |
| 561 | 326.00 | 16:05:15 | 00059104614TRLO0 | BATE |
| 1014 | 326.00 | 16:05:15 | 00059104615TRLO0 | XLON |
| 1094 | 326.20 | 16:05:40 | 00059104725TRLO0 | XLON |
| 176 | 326.40 | 16:06:49 | 00059104844TRLO0 | XLON |
| 217 | 326.40 | 16:06:49 | 00059104843TRLO0 | XLON |
| 30 | 326.40 | 16:06:49 | 00059104842TRLO0 | XLON |
| 12 | 326.40 | 16:07:05 | 00059104860TRLO0 | XLON |
| 14 | 326.40 | 16:07:05 | 00059104861TRLO0 | XLON |
| 1062 | 326.40 | 16:07:09 | 00059104867TRLO0 | XLON |
| 77 | 326.20 | 16:07:09 | 00059104869TRLO0 | XLON |
| 668 | 326.20 | 16:07:09 | 00059104868TRLO0 | XLON |
| 17 | 326.20 | 16:07:09 | 00059104870TRLO0 | XLON |
| 89 | 326.20 | 16:07:11 | 00059104875TRLO0 | XLON |
| 294 | 326.20 | 16:07:11 | 00059104874TRLO0 | XLON |
| 1069 | 326.20 | 16:08:17 | 00059104963TRLO0 | XLON |
| 254 | 326.40 | 16:08:29 | 00059104993TRLO0 | XLON |
| 363 | 326.40 | 16:08:29 | 00059104992TRLO0 | XLON |
| 608 | 326.40 | 16:09:05 | 00059105035TRLO0 | XLON |
| 229 | 326.40 | 16:09:05 | 00059105036TRLO0 | XLON |
| 438 | 326.40 | 16:11:05 | 00059105164TRLO0 | XLON |
| 51 | 326.40 | 16:11:05 | 00059105163TRLO0 | XLON |
| 573 | 326.40 | 16:11:05 | 00059105162TRLO0 | XLON |
| 337 | 326.40 | 16:11:05 | 00059105165TRLO0 | XLON |
| 773 | 326.20 | 16:11:58 | 00059105218TRLO0 | CHIX |
| 771 | 326.20 | 16:11:58 | 00059105217TRLO0 | BATE |
| 500 | 326.40 | 16:11:58 | 00059105219TRLO0 | XLON |
| 1058 | 326.40 | 16:14:04 | 00059105445TRLO0 | XLON |
| 981 | 326.40 | 16:14:04 | 00059105447TRLO0 | XLON |
| 90 | 326.40 | 16:14:04 | 00059105446TRLO0 | XLON |
| 828 | 326.20 | 16:14:11 | 00059105460TRLO0 | CHIX |
| 723 | 326.20 | 16:14:11 | 00059105461TRLO0 | BATE |
| 1210 | 326.20 | 16:14:11 | 00059105462TRLO0 | XLON |
| 500 | 326.20 | 16:14:12 | 00059105466TRLO0 | XLON |
| 329 | 326.00 | 16:15:00 | 00059105565TRLO0 | XLON |
| 220 | 326.20 | 16:16:00 | 00059105648TRLO0 | XLON |
| 890 | 326.20 | 16:16:46 | 00059105765TRLO0 | XLON |
| 1191 | 326.40 | 16:16:46 | 00059105764TRLO0 | XLON |
| 25 | 326.40 | 16:16:46 | 00059105766TRLO0 | XLON |
| 730 | 326.40 | 16:17:05 | 00059105795TRLO0 | XLON |
| 500 | 326.40 | 16:17:05 | 00059105794TRLO0 | XLON |
| 73 | 326.20 | 16:17:05 | 00059105797TRLO0 | XLON |
| 500 | 326.20 | 16:17:05 | 00059105796TRLO0 | XLON |
| 500 | 326.20 | 16:18:05 | 00059105881TRLO0 | XLON |
| 58 | 326.20 | 16:18:05 | 00059105882TRLO0 | XLON |
| 300 | 326.20 | 16:18:05 | 00059105883TRLO0 | XLON |
| 491 | 326.20 | 16:18:46 | 00059105918TRLO0 | BATE |
| 350 | 326.00 | 16:18:46 | 00059105921TRLO0 | XLON |
| 400 | 326.00 | 16:18:46 | 00059105920TRLO0 | XLON |
| 315 | 326.00 | 16:18:46 | 00059105919TRLO0 | XLON |
| 521 | 326.00 | 16:19:37 | 00059106036TRLO0 | BATE |
| 1103 | 326.00 | 16:19:37 | 00059106038TRLO0 | XLON |
| 94 | 326.00 | 16:19:37 | 00059106037TRLO0 | XLON |
| 107 | 326.00 | 16:19:37 | 00059106035TRLO0 | XLON |
| 1122 | 326.00 | 16:20:37 | 00059106129TRLO0 | XLON |
| 1117 | 326.00 | 16:20:37 | 00059106130TRLO0 | XLON |
| 551 | 326.00 | 16:21:37 | 00059106258TRLO0 | XLON |
| 1138 | 326.20 | 16:22:04 | 00059106305TRLO0 | XLON |
| 726 | 326.20 | 16:22:04 | 00059106307TRLO0 | XLON |
| 400 | 326.20 | 16:22:04 | 00059106306TRLO0 | XLON |
| 730 | 326.20 | 16:23:04 | 00059106394TRLO0 | XLON |
| 132 | 326.20 | 16:23:04 | 00059106396TRLO0 | XLON |
| 853 | 326.20 | 16:23:04 | 00059106395TRLO0 | XLON |
| 350 | 326.20 | 16:23:19 | 00059106420TRLO0 | XLON |
| 107 | 326.20 | 16:23:19 | 00059106419TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
