TRANSACTIONS IN OWN SECURITIES
24 May 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 24 May 2022 |
| Number of ordinary shares purchased: | 226,426 |
| Highest price paid per share: | GBp 3,560.0000 |
| Lowest price paid per share: | GBp 3,517.5000 |
| Volume weighted average price paid per share: | GBp 3,547.6755 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 75,973,662 of its ordinary shares in treasury and has 2,553,270,110 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,547.7224 | 178,978 |
| Chi-X | 3,547.4986 | 47,448 |
| Turquoise | - | - |
| BATS | - | - |
| Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 517 | 3534.50 | XLON | 08:25:01 |
| 89 | 3533.50 | XLON | 08:25:10 |
| 155 | 3533.00 | XLON | 08:25:53 |
| 196 | 3533.00 | XLON | 08:26:20 |
| 101 | 3532.00 | XLON | 08:26:21 |
| 245 | 3533.00 | XLON | 08:27:07 |
| 94 | 3535.00 | XLON | 08:27:34 |
| 60 | 3535.00 | XLON | 08:27:34 |
| 84 | 3534.00 | XLON | 08:27:45 |
| 34 | 3532.00 | XLON | 08:28:05 |
| 43 | 3532.00 | XLON | 08:28:05 |
| 65 | 3532.00 | XLON | 08:28:13 |
| 72 | 3532.00 | XLON | 08:28:13 |
| 83 | 3529.00 | XLON | 08:28:48 |
| 149 | 3530.50 | XLON | 08:29:00 |
| 322 | 3534.50 | XLON | 08:29:55 |
| 137 | 3534.00 | XLON | 08:30:21 |
| 62 | 3534.00 | XLON | 08:30:30 |
| 33 | 3534.00 | XLON | 08:30:30 |
| 84 | 3535.50 | XLON | 08:30:44 |
| 121 | 3538.00 | XLON | 08:31:34 |
| 153 | 3538.00 | XLON | 08:31:34 |
| 89 | 3537.50 | XLON | 08:31:49 |
| 143 | 3536.00 | XLON | 08:32:13 |
| 114 | 3534.00 | XLON | 08:32:35 |
| 28 | 3534.50 | XLON | 08:32:44 |
| 61 | 3534.50 | XLON | 08:32:44 |
| 89 | 3534.00 | XLON | 08:32:59 |
| 90 | 3532.50 | XLON | 08:33:13 |
| 492 | 3534.50 | XLON | 08:34:50 |
| 84 | 3533.50 | XLON | 08:35:06 |
| 84 | 3533.00 | XLON | 08:35:08 |
| 89 | 3532.00 | XLON | 08:35:31 |
| 89 | 3532.50 | XLON | 08:35:53 |
| 78 | 3531.50 | XLON | 08:36:19 |
| 246 | 3532.00 | XLON | 08:36:50 |
| 84 | 3531.50 | XLON | 08:36:54 |
| 78 | 3532.00 | XLON | 08:37:09 |
| 111 | 3530.50 | XLON | 08:37:33 |
| 118 | 3530.00 | XLON | 08:37:54 |
| 89 | 3529.00 | XLON | 08:38:11 |
| 112 | 3529.50 | XLON | 08:38:27 |
| 78 | 3526.50 | XLON | 08:38:42 |
| 95 | 3523.50 | XLON | 08:39:28 |
| 187 | 3522.00 | XLON | 08:39:37 |
| 85 | 3521.50 | XLON | 08:40:00 |
| 101 | 3520.50 | XLON | 08:40:16 |
| 186 | 3521.00 | XLON | 08:40:48 |
| 85 | 3521.50 | XLON | 08:40:59 |
| 117 | 3519.50 | XLON | 08:42:21 |
| 299 | 3519.50 | XLON | 08:42:21 |
| 73 | 3520.00 | XLON | 08:42:44 |
| 107 | 3520.50 | XLON | 08:43:01 |
| 111 | 3520.50 | XLON | 08:43:10 |
| 54 | 3518.50 | XLON | 08:43:28 |
| 25 | 3518.50 | XLON | 08:43:28 |
| 1 | 3518.50 | XLON | 08:43:28 |
| 89 | 3517.50 | XLON | 08:43:48 |
| 12 | 3517.50 | XLON | 08:43:48 |
| 71 | 3518.00 | XLON | 08:44:43 |
| 45 | 3519.50 | XLON | 08:44:59 |
| 176 | 3519.50 | XLON | 08:44:59 |
| 99 | 3519.00 | XLON | 08:45:04 |
| 79 | 3520.00 | XLON | 08:45:22 |
| 136 | 3519.50 | XLON | 08:45:59 |
| 143 | 3519.00 | XLON | 08:47:50 |
| 301 | 3523.00 | XLON | 08:49:00 |
| 98 | 3522.50 | XLON | 08:49:13 |
| 191 | 3522.50 | XLON | 08:50:13 |
| 90 | 3525.00 | XLON | 08:51:32 |
| 91 | 3528.00 | XLON | 08:51:58 |
| 112 | 3528.00 | XLON | 08:52:11 |
| 99 | 3526.50 | XLON | 08:52:21 |
| 121 | 3528.50 | XLON | 08:53:15 |
| 675 | 3528.00 | XLON | 08:54:22 |
| 232 | 3528.50 | XLON | 08:55:27 |
| 219 | 3531.50 | XLON | 08:57:07 |
| 260 | 3530.50 | XLON | 08:57:51 |
| 15 | 3530.50 | XLON | 08:57:51 |
| 144 | 3530.50 | XLON | 08:59:04 |
| 106 | 3529.50 | XLON | 08:59:22 |
| 149 | 3530.50 | XLON | 09:00:45 |
| 24 | 3527.50 | XLON | 09:03:35 |
| 93 | 3527.50 | XLON | 09:03:35 |
| 290 | 3531.00 | XLON | 09:04:51 |
| 73 | 3528.00 | XLON | 09:06:02 |
| 123 | 3528.50 | XLON | 09:07:03 |
| 117 | 3531.00 | XLON | 09:10:43 |
| 50 | 3531.00 | XLON | 09:10:43 |
| 147 | 3531.50 | XLON | 09:11:23 |
| 74 | 3529.50 | XLON | 09:11:42 |
| 103 | 3529.50 | XLON | 09:11:52 |
| 123 | 3530.00 | XLON | 09:12:01 |
| 180 | 3530.00 | XLON | 09:12:01 |
| 76 | 3530.00 | XLON | 09:12:32 |
| 123 | 3531.50 | XLON | 09:13:22 |
| 91 | 3530.50 | XLON | 09:13:37 |
| 108 | 3530.50 | XLON | 09:13:37 |
| 106 | 3533.00 | XLON | 09:14:34 |
| 250 | 3535.00 | XLON | 09:14:56 |
| 99 | 3535.00 | XLON | 09:14:56 |
| 186 | 3534.50 | XLON | 09:14:57 |
| 169 | 3535.00 | XLON | 09:15:12 |
| 311 | 3534.00 | XLON | 09:15:26 |
| 78 | 3533.00 | XLON | 09:15:41 |
| 61 | 3536.00 | XLON | 09:17:22 |
| 144 | 3536.00 | XLON | 09:17:22 |
| 147 | 3536.00 | XLON | 09:17:22 |
| 90 | 3536.00 | XLON | 09:17:22 |
| 97 | 3536.00 | XLON | 09:17:22 |
| 439 | 3536.00 | XLON | 09:17:36 |
| 144 | 3536.50 | XLON | 09:17:47 |
| 128 | 3536.50 | XLON | 09:18:36 |
| 211 | 3535.50 | XLON | 09:18:39 |
| 104 | 3536.50 | XLON | 09:19:13 |
| 30 | 3536.00 | XLON | 09:19:44 |
| 77 | 3536.00 | XLON | 09:19:44 |
| 83 | 3536.50 | XLON | 09:20:20 |
| 97 | 3535.00 | XLON | 09:20:37 |
| 283 | 3536.00 | XLON | 09:22:20 |
| 124 | 3536.50 | XLON | 09:22:30 |
| 80 | 3537.50 | XLON | 09:22:59 |
| 79 | 3537.50 | XLON | 09:23:17 |
| 104 | 3536.50 | XLON | 09:23:33 |
| 73 | 3536.00 | XLON | 09:25:07 |
| 217 | 3536.00 | XLON | 09:25:07 |
| 94 | 3535.50 | XLON | 09:25:45 |
| 209 | 3538.00 | XLON | 09:26:34 |
| 123 | 3537.00 | XLON | 09:27:01 |
| 213 | 3537.50 | XLON | 09:28:03 |
| 166 | 3536.50 | XLON | 09:29:27 |
| 34 | 3546.00 | XLON | 09:30:22 |
| 272 | 3546.00 | XLON | 09:30:22 |
| 99 | 3548.00 | XLON | 09:30:53 |
| 162 | 3549.50 | XLON | 09:31:22 |
| 72 | 3550.00 | XLON | 09:33:18 |
| 120 | 3547.00 | XLON | 09:33:31 |
| 118 | 3548.00 | XLON | 09:34:10 |
| 225 | 3547.50 | XLON | 09:34:27 |
| 96 | 3547.00 | XLON | 09:36:01 |
| 97 | 3546.50 | XLON | 09:36:30 |
| 168 | 3547.50 | XLON | 09:37:09 |
| 71 | 3547.00 | XLON | 09:37:54 |
| 74 | 3547.00 | XLON | 09:37:54 |
| 17 | 3547.00 | XLON | 09:37:54 |
| 6 | 3547.00 | XLON | 09:37:54 |
| 93 | 3547.50 | XLON | 09:38:01 |
| 103 | 3545.00 | XLON | 09:38:13 |
| 83 | 3546.50 | XLON | 09:39:17 |
| 146 | 3549.00 | XLON | 09:40:15 |
| 12 | 3549.00 | XLON | 09:40:15 |
| 115 | 3549.50 | XLON | 09:40:42 |
| 12 | 3550.00 | XLON | 09:41:17 |
| 65 | 3550.00 | XLON | 09:41:17 |
| 80 | 3547.50 | XLON | 09:41:55 |
| 166 | 3546.50 | XLON | 09:42:09 |
| 287 | 3549.50 | XLON | 09:44:35 |
| 132 | 3547.50 | XLON | 09:44:59 |
| 113 | 3547.50 | XLON | 09:45:40 |
| 101 | 3547.50 | XLON | 09:46:45 |
| 93 | 3547.50 | XLON | 09:46:45 |
| 149 | 3550.00 | XLON | 09:48:29 |
| 19 | 3550.00 | XLON | 09:48:29 |
| 232 | 3548.50 | XLON | 09:48:39 |
| 18 | 3549.00 | XLON | 09:50:05 |
| 65 | 3549.00 | XLON | 09:50:05 |
| 31 | 3549.50 | XLON | 09:51:07 |
| 118 | 3549.50 | XLON | 09:51:07 |
| 73 | 3548.50 | XLON | 09:51:28 |
| 13 | 3548.50 | XLON | 09:51:28 |
| 110 | 3549.50 | XLON | 09:52:04 |
| 73 | 3549.50 | XLON | 09:52:25 |
| 79 | 3548.50 | XLON | 09:53:03 |
| 113 | 3549.00 | XLON | 09:53:10 |
| 207 | 3550.00 | XLON | 09:54:17 |
| 162 | 3550.00 | XLON | 09:56:41 |
| 182 | 3550.00 | XLON | 09:59:06 |
| 114 | 3550.00 | XLON | 09:59:17 |
| 141 | 3550.00 | XLON | 10:00:33 |
| 103 | 3550.00 | XLON | 10:00:55 |
| 98 | 3550.00 | XLON | 10:22:18 |
| 82 | 3550.00 | XLON | 10:24:59 |
| 147 | 3550.00 | XLON | 10:24:59 |
| 171 | 3550.00 | XLON | 10:28:03 |
| 78 | 3550.00 | XLON | 10:29:28 |
| 175 | 3550.00 | XLON | 10:29:28 |
| 31 | 3550.00 | XLON | 10:29:28 |
| 91 | 3550.00 | XLON | 10:30:03 |
| 4 | 3549.50 | XLON | 10:31:44 |
| 84 | 3549.50 | XLON | 10:31:44 |
| 16 | 3549.50 | XLON | 10:31:44 |
| 14 | 3549.50 | XLON | 10:31:47 |
| 209 | 3549.50 | XLON | 10:31:47 |
| 171 | 3548.50 | XLON | 10:31:47 |
| 79 | 3546.00 | XLON | 10:32:08 |
| 291 | 3549.50 | XLON | 10:33:32 |
| 387 | 3550.00 | XLON | 10:36:08 |
| 90 | 3549.00 | XLON | 10:37:14 |
| 97 | 3549.50 | XLON | 10:37:36 |
| 156 | 3550.00 | XLON | 10:38:47 |
| 15 | 3550.00 | XLON | 10:41:37 |
| 100 | 3550.00 | XLON | 10:41:37 |
| 12 | 3550.00 | XLON | 10:41:37 |
| 195 | 3550.00 | XLON | 10:43:07 |
| 46 | 3550.00 | XLON | 10:43:07 |
| 147 | 3550.00 | XLON | 10:44:29 |
| 149 | 3550.00 | XLON | 10:45:59 |
| 305 | 3550.00 | XLON | 10:45:59 |
| 92 | 3550.00 | XLON | 10:46:29 |
| 358 | 3549.00 | XLON | 10:48:23 |
| 85 | 3547.50 | XLON | 10:48:54 |
| 212 | 3548.50 | XLON | 10:50:01 |
| 90 | 3547.00 | XLON | 10:50:34 |
| 87 | 3547.50 | XLON | 10:51:47 |
| 361 | 3550.00 | XLON | 10:53:46 |
| 4 | 3550.00 | XLON | 10:53:46 |
| 80 | 3549.50 | XLON | 10:53:55 |
| 83 | 3549.00 | XLON | 10:54:31 |
| 95 | 3549.50 | XLON | 10:55:29 |
| 30 | 3549.50 | XLON | 10:55:30 |
| 96 | 3549.00 | XLON | 10:57:14 |
| 150 | 3549.00 | XLON | 10:57:14 |
| 26 | 3549.00 | XLON | 10:57:14 |
| 113 | 3548.50 | XLON | 10:58:02 |
| 137 | 3548.00 | XLON | 10:58:15 |
| 101 | 3550.00 | XLON | 10:59:04 |
| 13 | 3550.00 | XLON | 10:59:04 |
| 22 | 3550.00 | XLON | 10:59:15 |
| 96 | 3549.00 | XLON | 11:00:17 |
| 61 | 3549.00 | XLON | 11:00:17 |
| 18 | 3549.50 | XLON | 11:01:23 |
| 59 | 3549.50 | XLON | 11:01:23 |
| 100 | 3548.00 | XLON | 11:01:58 |
| 110 | 3546.00 | XLON | 11:02:43 |
| 308 | 3545.00 | XLON | 11:03:48 |
| 173 | 3544.00 | XLON | 11:03:50 |
| 44 | 3544.00 | XLON | 11:04:05 |
| 97 | 3543.00 | XLON | 11:04:57 |
| 2 | 3543.00 | XLON | 11:05:13 |
| 100 | 3543.00 | XLON | 11:05:18 |
| 100 | 3543.00 | XLON | 11:05:18 |
| 100 | 3543.00 | XLON | 11:05:23 |
| 132 | 3543.00 | XLON | 11:05:41 |
| 89 | 3543.00 | XLON | 11:05:45 |
| 87 | 3543.00 | XLON | 11:05:45 |
| 85 | 3542.50 | XLON | 11:07:36 |
| 15 | 3542.50 | XLON | 11:07:36 |
| 100 | 3542.50 | XLON | 11:07:37 |
| 47 | 3542.50 | XLON | 11:07:47 |
| 73 | 3542.50 | XLON | 11:07:47 |
| 16 | 3542.00 | XLON | 11:08:19 |
| 100 | 3542.00 | XLON | 11:08:23 |
| 55 | 3542.00 | XLON | 11:08:25 |
| 199 | 3543.00 | XLON | 11:08:50 |
| 75 | 3542.50 | XLON | 11:09:05 |
| 72 | 3542.00 | XLON | 11:09:40 |
| 5 | 3542.00 | XLON | 11:09:40 |
| 234 | 3543.00 | XLON | 11:10:58 |
| 206 | 3543.50 | XLON | 11:11:22 |
| 74 | 3543.00 | XLON | 11:12:00 |
| 234 | 3542.50 | XLON | 11:14:18 |
| 356 | 3542.50 | XLON | 11:14:18 |
| 227 | 3542.00 | XLON | 11:15:39 |
| 71 | 3542.00 | XLON | 11:15:39 |
| 153 | 3544.00 | XLON | 11:16:22 |
| 116 | 3544.50 | XLON | 11:16:51 |
| 22 | 3547.00 | XLON | 11:19:36 |
| 52 | 3547.00 | XLON | 11:19:36 |
| 55 | 3547.00 | XLON | 11:20:09 |
| 44 | 3547.50 | XLON | 11:21:44 |
| 234 | 3547.50 | XLON | 11:21:44 |
| 1 | 3547.50 | XLON | 11:21:44 |
| 84 | 3547.50 | XLON | 11:22:17 |
| 104 | 3545.50 | XLON | 11:25:26 |
| 114 | 3547.50 | XLON | 11:31:20 |
| 87 | 3547.50 | XLON | 11:31:45 |
| 95 | 3546.00 | XLON | 11:32:33 |
| 125 | 3541.50 | XLON | 11:35:31 |
| 21 | 3541.50 | XLON | 11:35:31 |
| 99 | 3541.50 | XLON | 11:36:33 |
| 17 | 3541.50 | XLON | 11:36:36 |
| 177 | 3541.00 | XLON | 11:39:16 |
| 16 | 3540.50 | XLON | 11:39:46 |
| 107 | 3540.50 | XLON | 11:40:01 |
| 192 | 3539.50 | XLON | 11:40:34 |
| 178 | 3538.50 | XLON | 11:40:39 |
| 40 | 3539.50 | XLON | 11:40:49 |
| 75 | 3539.50 | XLON | 11:40:49 |
| 259 | 3540.00 | XLON | 11:42:27 |
| 130 | 3540.00 | XLON | 11:42:27 |
| 117 | 3538.50 | XLON | 11:42:29 |
| 2 | 3537.50 | XLON | 11:42:47 |
| 150 | 3537.50 | XLON | 11:42:47 |
| 103 | 3537.00 | XLON | 11:43:07 |
| 73 | 3535.50 | XLON | 11:44:40 |
| 50 | 3538.00 | XLON | 11:50:18 |
| 77 | 3538.00 | XLON | 11:50:18 |
| 126 | 3542.00 | XLON | 11:53:33 |
| 215 | 3541.00 | XLON | 11:54:46 |
| 170 | 3541.00 | XLON | 11:55:22 |
| 95 | 3543.00 | XLON | 11:56:47 |
| 144 | 3543.50 | XLON | 11:59:25 |
| 229 | 3543.50 | XLON | 12:00:40 |
| 19 | 3543.50 | XLON | 12:00:40 |
| 143 | 3545.50 | XLON | 12:02:06 |
| 73 | 3545.50 | XLON | 12:03:11 |
| 114 | 3545.50 | XLON | 12:03:11 |
| 423 | 3545.00 | XLON | 12:04:42 |
| 129 | 3546.50 | XLON | 12:07:32 |
| 406 | 3548.50 | XLON | 12:09:22 |
| 133 | 3547.50 | XLON | 12:10:16 |
| 76 | 3548.00 | XLON | 12:12:48 |
| 49 | 3548.50 | XLON | 12:14:07 |
| 34 | 3548.50 | XLON | 12:14:07 |
| 7 | 3548.50 | XLON | 12:14:07 |
| 41 | 3548.00 | XLON | 12:15:00 |
| 91 | 3548.00 | XLON | 12:15:06 |
| 146 | 3547.00 | XLON | 12:16:34 |
| 100 | 3546.50 | XLON | 12:18:16 |
| 100 | 3546.50 | XLON | 12:18:16 |
| 30 | 3546.50 | XLON | 12:18:18 |
| 100 | 3546.50 | XLON | 12:18:44 |
| 20 | 3546.50 | XLON | 12:18:44 |
| 100 | 3546.50 | XLON | 12:18:47 |
| 100 | 3546.50 | XLON | 12:19:06 |
| 45 | 3546.50 | XLON | 12:19:06 |
| 90 | 3546.50 | XLON | 12:20:25 |
| 399 | 3546.50 | XLON | 12:20:25 |
| 85 | 3546.50 | XLON | 12:20:28 |
| 178 | 3546.50 | XLON | 12:20:29 |
| 84 | 3546.00 | XLON | 12:20:38 |
| 78 | 3546.50 | XLON | 12:22:14 |
| 82 | 3546.50 | XLON | 12:22:14 |
| 304 | 3546.00 | XLON | 12:22:16 |
| 30 | 3547.00 | XLON | 12:23:51 |
| 50 | 3547.00 | XLON | 12:23:51 |
| 22 | 3547.00 | XLON | 12:23:51 |
| 215 | 3548.00 | XLON | 12:28:48 |
| 76 | 3547.50 | XLON | 12:30:00 |
| 33 | 3547.50 | XLON | 12:30:00 |
| 34 | 3547.50 | XLON | 12:30:00 |
| 143 | 3547.00 | XLON | 12:31:53 |
| 95 | 3547.00 | XLON | 12:32:59 |
| 24 | 3547.00 | XLON | 12:32:59 |
| 88 | 3547.00 | XLON | 12:33:42 |
| 130 | 3547.00 | XLON | 12:33:42 |
| 224 | 3546.00 | XLON | 12:34:04 |
| 123 | 3547.00 | XLON | 12:37:56 |
| 494 | 3546.00 | XLON | 12:37:58 |
| 26 | 3546.00 | XLON | 12:37:58 |
| 473 | 3545.50 | XLON | 12:38:00 |
| 4 | 3545.50 | XLON | 12:38:01 |
| 199 | 3545.50 | XLON | 12:38:01 |
| 36 | 3545.50 | XLON | 12:38:01 |
| 134 | 3546.00 | XLON | 12:38:16 |
| 340 | 3546.00 | XLON | 12:38:16 |
| 143 | 3546.50 | XLON | 12:38:20 |
| 355 | 3547.00 | XLON | 12:38:28 |
| 33 | 3548.00 | XLON | 12:39:06 |
| 125 | 3548.00 | XLON | 12:39:09 |
| 116 | 3545.00 | XLON | 12:40:35 |
| 820 | 3546.50 | XLON | 12:44:20 |
| 87 | 3549.00 | XLON | 12:45:18 |
| 329 | 3548.50 | XLON | 12:45:58 |
| 555 | 3547.50 | XLON | 12:46:04 |
| 120 | 3546.50 | XLON | 12:46:24 |
| 159 | 3546.50 | XLON | 12:46:59 |
| 523 | 3549.00 | XLON | 12:50:08 |
| 198 | 3548.50 | XLON | 12:50:55 |
| 85 | 3548.00 | XLON | 12:54:15 |
| 100 | 3548.00 | XLON | 12:54:21 |
| 100 | 3548.00 | XLON | 12:54:21 |
| 100 | 3548.00 | XLON | 12:54:22 |
| 366 | 3548.00 | XLON | 12:54:23 |
| 245 | 3548.50 | XLON | 12:55:21 |
| 91 | 3548.00 | XLON | 12:55:36 |
| 10 | 3546.50 | XLON | 12:56:15 |
| 67 | 3546.50 | XLON | 12:56:15 |
| 679 | 3548.00 | XLON | 12:59:10 |
| 12 | 3549.50 | XLON | 13:01:33 |
| 212 | 3549.50 | XLON | 13:01:33 |
| 11 | 3549.50 | XLON | 13:01:33 |
| 157 | 3549.50 | XLON | 13:01:33 |
| 106 | 3548.50 | XLON | 13:01:37 |
| 180 | 3548.00 | XLON | 13:04:53 |
| 99 | 3547.50 | XLON | 13:05:29 |
| 118 | 3549.00 | XLON | 13:06:06 |
| 143 | 3547.50 | XLON | 13:06:15 |
| 135 | 3548.00 | XLON | 13:09:11 |
| 160 | 3549.00 | XLON | 13:10:06 |
| 45 | 3549.00 | XLON | 13:10:06 |
| 324 | 3550.50 | XLON | 13:18:01 |
| 170 | 3549.00 | XLON | 13:18:52 |
| 110 | 3549.00 | XLON | 13:18:52 |
| 152 | 3550.50 | XLON | 13:19:28 |
| 259 | 3550.50 | XLON | 13:19:28 |
| 73 | 3552.50 | XLON | 13:21:41 |
| 36 | 3552.50 | XLON | 13:21:41 |
| 68 | 3552.50 | XLON | 13:21:45 |
| 114 | 3553.50 | XLON | 13:23:02 |
| 155 | 3555.00 | XLON | 13:25:30 |
| 73 | 3554.00 | XLON | 13:26:09 |
| 89 | 3555.50 | XLON | 13:27:56 |
| 48 | 3556.50 | XLON | 13:29:37 |
| 216 | 3556.50 | XLON | 13:29:37 |
| 173 | 3556.00 | XLON | 13:31:23 |
| 94 | 3555.50 | XLON | 13:31:35 |
| 74 | 3555.50 | XLON | 13:32:30 |
| 77 | 3554.00 | XLON | 13:35:22 |
| 99 | 3553.50 | XLON | 13:35:52 |
| 96 | 3553.50 | XLON | 13:35:53 |
| 75 | 3552.50 | XLON | 13:35:57 |
| 105 | 3553.00 | XLON | 13:36:10 |
| 124 | 3553.00 | XLON | 13:37:35 |
| 4 | 3553.00 | XLON | 13:37:35 |
| 136 | 3554.50 | XLON | 13:45:07 |
| 158 | 3554.50 | XLON | 13:45:07 |
| 102 | 3554.50 | XLON | 13:45:26 |
| 360 | 3554.00 | XLON | 13:46:38 |
| 274 | 3554.50 | XLON | 13:47:01 |
| 480 | 3556.00 | XLON | 13:47:41 |
| 321 | 3555.00 | XLON | 13:47:46 |
| 96 | 3554.00 | XLON | 13:47:59 |
| 117 | 3553.00 | XLON | 13:49:29 |
| 82 | 3552.00 | XLON | 13:51:27 |
| 877 | 3552.50 | XLON | 13:55:51 |
| 214 | 3552.00 | XLON | 13:56:25 |
| 224 | 3552.00 | XLON | 13:56:25 |
| 360 | 3552.50 | XLON | 13:57:57 |
| 484 | 3552.50 | XLON | 13:57:57 |
| 114 | 3552.50 | XLON | 13:57:57 |
| 581 | 3552.50 | XLON | 13:57:57 |
| 191 | 3552.50 | XLON | 13:57:57 |
| 100 | 3552.50 | XLON | 13:57:57 |
| 207 | 3551.50 | XLON | 13:57:59 |
| 285 | 3551.50 | XLON | 13:59:26 |
| 119 | 3550.50 | XLON | 13:59:26 |
| 187 | 3551.50 | XLON | 14:00:00 |
| 130 | 3551.50 | XLON | 14:00:00 |
| 59 | 3551.50 | XLON | 14:00:46 |
| 299 | 3551.50 | XLON | 14:00:46 |
| 142 | 3551.00 | XLON | 14:01:49 |
| 97 | 3551.00 | XLON | 14:01:49 |
| 164 | 3552.50 | XLON | 14:02:40 |
| 35 | 3551.50 | XLON | 14:02:54 |
| 102 | 3551.50 | XLON | 14:02:54 |
| 378 | 3554.00 | XLON | 14:03:59 |
| 741 | 3554.00 | XLON | 14:03:59 |
| 328 | 3555.00 | XLON | 14:04:44 |
| 408 | 3555.00 | XLON | 14:04:44 |
| 155 | 3554.00 | XLON | 14:04:56 |
| 153 | 3554.00 | XLON | 14:04:56 |
| 231 | 3553.00 | XLON | 14:05:00 |
| 303 | 3553.00 | XLON | 14:05:48 |
| 11 | 3553.00 | XLON | 14:05:48 |
| 142 | 3552.00 | XLON | 14:06:10 |
| 354 | 3552.00 | XLON | 14:07:06 |
| 106 | 3554.00 | XLON | 14:08:01 |
| 113 | 3553.00 | XLON | 14:08:31 |
| 307 | 3553.00 | XLON | 14:08:51 |
| 92 | 3553.00 | XLON | 14:10:14 |
| 442 | 3551.50 | XLON | 14:10:18 |
| 116 | 3551.50 | XLON | 14:12:13 |
| 452 | 3551.50 | XLON | 14:12:13 |
| 442 | 3551.00 | XLON | 14:14:02 |
| 14 | 3551.00 | XLON | 14:14:02 |
| 827 | 3553.00 | XLON | 14:15:16 |
| 502 | 3551.50 | XLON | 14:16:07 |
| 12 | 3551.50 | XLON | 14:16:07 |
| 188 | 3552.50 | XLON | 14:17:36 |
| 74 | 3552.00 | XLON | 14:17:53 |
| 67 | 3552.00 | XLON | 14:19:43 |
| 199 | 3553.00 | XLON | 14:20:53 |
| 3 | 3553.00 | XLON | 14:20:53 |
| 90 | 3552.50 | XLON | 14:21:36 |
| 180 | 3553.00 | XLON | 14:23:39 |
| 172 | 3552.50 | XLON | 14:24:11 |
| 12 | 3552.50 | XLON | 14:24:11 |
| 136 | 3552.50 | XLON | 14:24:15 |
| 332 | 3553.00 | XLON | 14:24:50 |
| 145 | 3552.50 | XLON | 14:25:01 |
| 117 | 3552.00 | XLON | 14:25:23 |
| 1039 | 3554.00 | XLON | 14:26:40 |
| 232 | 3554.00 | XLON | 14:26:40 |
| 282 | 3557.00 | XLON | 14:29:39 |
| 498 | 3556.50 | XLON | 14:29:39 |
| 424 | 3557.00 | XLON | 14:30:00 |
| 168 | 3559.00 | XLON | 14:30:09 |
| 620 | 3558.50 | XLON | 14:30:17 |
| 16 | 3558.50 | XLON | 14:30:17 |
| 116 | 3558.50 | XLON | 14:30:17 |
| 809 | 3559.50 | XLON | 14:30:43 |
| 167 | 3559.50 | XLON | 14:30:43 |
| 323 | 3559.50 | XLON | 14:31:26 |
| 354 | 3559.50 | XLON | 14:32:01 |
| 289 | 3559.00 | XLON | 14:32:21 |
| 318 | 3559.50 | XLON | 14:32:56 |
| 265 | 3558.50 | XLON | 14:33:03 |
| 169 | 3560.00 | XLON | 14:34:10 |
| 76 | 3559.00 | XLON | 14:34:25 |
| 296 | 3560.00 | XLON | 14:36:11 |
| 173 | 3560.00 | XLON | 14:36:11 |
| 274 | 3560.00 | XLON | 14:37:11 |
| 148 | 3560.00 | XLON | 14:37:32 |
| 20 | 3559.50 | XLON | 14:37:32 |
| 76 | 3559.50 | XLON | 14:37:32 |
| 146 | 3559.50 | XLON | 14:37:34 |
| 71 | 3559.00 | XLON | 14:37:43 |
| 78 | 3559.00 | XLON | 14:37:43 |
| 42 | 3559.00 | XLON | 14:37:43 |
| 124 | 3559.50 | XLON | 14:37:52 |
| 98 | 3559.50 | XLON | 14:37:52 |
| 157 | 3559.00 | XLON | 14:37:57 |
| 454 | 3559.50 | XLON | 14:38:17 |
| 289 | 3559.00 | XLON | 14:38:21 |
| 51 | 3559.00 | XLON | 14:38:21 |
| 40 | 3560.00 | XLON | 14:38:31 |
| 203 | 3560.00 | XLON | 14:38:31 |
| 202 | 3560.00 | XLON | 14:40:31 |
| 82 | 3560.00 | XLON | 14:40:43 |
| 79 | 3560.00 | XLON | 14:40:43 |
| 109 | 3559.50 | XLON | 14:40:44 |
| 105 | 3559.00 | XLON | 14:40:51 |
| 194 | 3559.00 | XLON | 14:40:52 |
| 138 | 3558.50 | XLON | 14:40:57 |
| 646 | 3558.50 | XLON | 14:41:07 |
| 419 | 3558.00 | XLON | 14:41:14 |
| 82 | 3558.00 | XLON | 14:41:14 |
| 61 | 3547.00 | XLON | 15:10:41 |
| 61 | 3546.50 | XLON | 15:10:41 |
| 21 | 3546.00 | XLON | 15:10:52 |
| 369 | 3546.00 | XLON | 15:10:52 |
| 52 | 3546.00 | XLON | 15:10:52 |
| 250 | 3546.00 | XLON | 15:10:52 |
| 112 | 3546.00 | XLON | 15:10:52 |
| 98 | 3546.00 | XLON | 15:10:52 |
| 112 | 3546.00 | XLON | 15:10:52 |
| 5 | 3546.00 | XLON | 15:10:52 |
| 150 | 3546.00 | XLON | 15:11:07 |
| 127 | 3546.00 | XLON | 15:11:11 |
| 20 | 3546.00 | XLON | 15:11:11 |
| 36 | 3547.00 | XLON | 15:11:23 |
| 250 | 3547.50 | XLON | 15:11:24 |
| 131 | 3547.50 | XLON | 15:11:24 |
| 134 | 3547.50 | XLON | 15:11:24 |
| 112 | 3547.50 | XLON | 15:11:24 |
| 81 | 3547.50 | XLON | 15:11:24 |
| 31 | 3547.50 | XLON | 15:11:24 |
| 131 | 3547.50 | XLON | 15:11:24 |
| 81 | 3547.50 | XLON | 15:11:24 |
| 153 | 3547.00 | XLON | 15:11:24 |
| 14 | 3546.50 | XLON | 15:11:27 |
| 1122 | 3546.50 | XLON | 15:11:27 |
| 312 | 3546.50 | XLON | 15:11:28 |
| 238 | 3546.50 | XLON | 15:11:28 |
| 15 | 3546.50 | XLON | 15:11:30 |
| 47 | 3546.50 | XLON | 15:11:30 |
| 82 | 3546.50 | XLON | 15:11:30 |
| 172 | 3546.50 | XLON | 15:11:30 |
| 182 | 3546.50 | XLON | 15:11:30 |
| 167 | 3546.00 | XLON | 15:11:36 |
| 136 | 3546.00 | XLON | 15:11:52 |
| 39 | 3546.00 | XLON | 15:11:52 |
| 53 | 3546.00 | XLON | 15:11:52 |
| 166 | 3546.00 | XLON | 15:11:57 |
| 86 | 3546.00 | XLON | 15:11:57 |
| 23 | 3545.50 | XLON | 15:11:58 |
| 89 | 3545.50 | XLON | 15:11:58 |
| 12 | 3545.50 | XLON | 15:11:58 |
| 242 | 3545.50 | XLON | 15:12:02 |
| 79 | 3545.50 | XLON | 15:12:02 |
| 101 | 3546.50 | XLON | 15:12:27 |
| 418 | 3546.50 | XLON | 15:12:27 |
| 343 | 3546.00 | XLON | 15:12:27 |
| 13 | 3545.50 | XLON | 15:12:33 |
| 76 | 3545.50 | XLON | 15:12:38 |
| 8 | 3545.50 | XLON | 15:12:38 |
| 177 | 3545.50 | XLON | 15:12:38 |
| 32 | 3545.00 | XLON | 15:12:39 |
| 87 | 3545.00 | XLON | 15:12:39 |
| 89 | 3545.00 | XLON | 15:12:43 |
| 13 | 3544.00 | XLON | 15:13:07 |
| 23 | 3544.00 | XLON | 15:13:07 |
| 10 | 3544.00 | XLON | 15:13:07 |
| 58 | 3544.00 | XLON | 15:13:07 |
| 50 | 3544.00 | XLON | 15:13:07 |
| 89 | 3545.50 | XLON | 15:13:41 |
| 72 | 3545.50 | XLON | 15:13:41 |
| 87 | 3545.50 | XLON | 15:13:44 |
| 178 | 3545.50 | XLON | 15:13:44 |
| 36 | 3545.50 | XLON | 15:13:45 |
| 126 | 3546.00 | XLON | 15:13:48 |
| 122 | 3545.50 | XLON | 15:13:52 |
| 438 | 3545.50 | XLON | 15:13:52 |
| 226 | 3545.00 | XLON | 15:13:54 |
| 270 | 3545.00 | XLON | 15:13:54 |
| 128 | 3545.00 | XLON | 15:13:54 |
| 89 | 3545.00 | XLON | 15:14:15 |
| 87 | 3545.00 | XLON | 15:14:15 |
| 265 | 3545.00 | XLON | 15:14:15 |
| 522 | 3544.50 | XLON | 15:14:15 |
| 868 | 3544.00 | XLON | 15:14:19 |
| 163 | 3544.50 | XLON | 15:14:20 |
| 38 | 3545.00 | XLON | 15:14:25 |
| 65 | 3545.00 | XLON | 15:14:25 |
| 39 | 3544.50 | XLON | 15:14:26 |
| 515 | 3544.50 | XLON | 15:14:26 |
| 64 | 3544.00 | CHIX | 15:14:27 |
| 160 | 3544.50 | XLON | 15:14:28 |
| 20 | 3544.50 | XLON | 15:14:29 |
| 26 | 3545.00 | XLON | 15:14:38 |
| 30 | 3545.00 | CHIX | 15:14:38 |
| 167 | 3545.00 | XLON | 15:14:38 |
| 28 | 3545.00 | CHIX | 15:14:38 |
| 24 | 3545.00 | CHIX | 15:14:44 |
| 82 | 3544.50 | XLON | 15:14:55 |
| 7 | 3544.50 | CHIX | 15:14:55 |
| 176 | 3545.00 | XLON | 15:14:58 |
| 176 | 3544.50 | XLON | 15:14:58 |
| 71 | 3545.00 | CHIX | 15:14:58 |
| 24 | 3545.00 | CHIX | 15:14:58 |
| 15 | 3544.50 | CHIX | 15:15:00 |
| 24 | 3544.00 | CHIX | 15:15:01 |
| 23 | 3544.00 | CHIX | 15:15:01 |
| 67 | 3546.00 | CHIX | 15:15:17 |
| 164 | 3546.00 | XLON | 15:15:17 |
| 20 | 3546.00 | CHIX | 15:15:17 |
| 51 | 3546.00 | XLON | 15:15:17 |
| 27 | 3546.00 | CHIX | 15:15:17 |
| 6 | 3546.00 | CHIX | 15:15:17 |
| 250 | 3546.00 | XLON | 15:15:17 |
| 27 | 3545.50 | CHIX | 15:15:25 |
| 95 | 3545.50 | CHIX | 15:15:25 |
| 163 | 3545.50 | CHIX | 15:15:25 |
| 37 | 3547.00 | CHIX | 15:15:48 |
| 173 | 3547.00 | XLON | 15:15:48 |
| 215 | 3547.00 | CHIX | 15:15:49 |
| 308 | 3547.00 | XLON | 15:15:52 |
| 63 | 3547.00 | CHIX | 15:15:52 |
| 32 | 3547.00 | CHIX | 15:15:52 |
| 166 | 3547.00 | XLON | 15:15:52 |
| 126 | 3547.00 | CHIX | 15:15:52 |
| 11 | 3546.50 | CHIX | 15:16:04 |
| 66 | 3546.50 | XLON | 15:16:04 |
| 49 | 3546.50 | CHIX | 15:16:04 |
| 12 | 3546.50 | XLON | 15:16:04 |
| 88 | 3546.50 | XLON | 15:16:04 |
| 109 | 3547.50 | XLON | 15:16:11 |
| 16 | 3547.50 | XLON | 15:16:11 |
| 248 | 3547.50 | XLON | 15:16:12 |
| 93 | 3547.50 | CHIX | 15:16:12 |
| 344 | 3547.50 | XLON | 15:16:12 |
| 38 | 3547.50 | CHIX | 15:16:12 |
| 100 | 3547.50 | CHIX | 15:16:12 |
| 250 | 3547.50 | XLON | 15:16:12 |
| 47 | 3547.50 | XLON | 15:16:12 |
| 61 | 3547.50 | XLON | 15:16:12 |
| 89 | 3547.50 | XLON | 15:16:12 |
| 30 | 3547.50 | CHIX | 15:16:17 |
| 30 | 3548.00 | CHIX | 15:16:30 |
| 14 | 3548.00 | CHIX | 15:16:34 |
| 89 | 3549.00 | XLON | 15:16:44 |
| 31 | 3549.00 | XLON | 15:16:44 |
| 101 | 3549.00 | XLON | 15:16:46 |
| 65 | 3549.00 | XLON | 15:16:46 |
| 24 | 3549.00 | CHIX | 15:16:46 |
| 47 | 3549.00 | CHIX | 15:16:46 |
| 95 | 3549.00 | CHIX | 15:16:46 |
| 31 | 3549.00 | CHIX | 15:16:46 |
| 44 | 3549.00 | CHIX | 15:16:46 |
| 71 | 3548.50 | CHIX | 15:16:48 |
| 118 | 3548.50 | XLON | 15:16:48 |
| 15 | 3548.00 | CHIX | 15:16:49 |
| 184 | 3547.50 | XLON | 15:16:49 |
| 89 | 3547.50 | XLON | 15:16:49 |
| 8 | 3547.50 | CHIX | 15:16:50 |
| 28 | 3547.50 | CHIX | 15:16:50 |
| 8 | 3547.50 | CHIX | 15:16:50 |
| 180 | 3547.00 | XLON | 15:16:56 |
| 19 | 3547.00 | CHIX | 15:16:56 |
| 23 | 3547.00 | CHIX | 15:16:56 |
| 29 | 3547.00 | CHIX | 15:16:56 |
| 71 | 3546.50 | XLON | 15:16:56 |
| 47 | 3546.50 | CHIX | 15:16:56 |
| 24 | 3546.50 | CHIX | 15:16:56 |
| 92 | 3546.00 | XLON | 15:16:59 |
| 34 | 3546.00 | CHIX | 15:16:59 |
| 491 | 3546.00 | XLON | 15:16:59 |
| 3 | 3546.00 | CHIX | 15:16:59 |
| 15 | 3546.00 | CHIX | 15:16:59 |
| 6 | 3546.00 | CHIX | 15:16:59 |
| 71 | 3545.50 | CHIX | 15:16:59 |
| 36 | 3546.00 | CHIX | 15:17:04 |
| 166 | 3545.50 | XLON | 15:17:05 |
| 168 | 3545.50 | XLON | 15:17:05 |
| 21 | 3545.50 | CHIX | 15:17:05 |
| 109 | 3545.00 | XLON | 15:17:06 |
| 24 | 3546.00 | CHIX | 15:17:10 |
| 8 | 3546.00 | CHIX | 15:17:10 |
| 49 | 3546.00 | CHIX | 15:17:10 |
| 171 | 3545.50 | XLON | 15:17:12 |
| 241 | 3545.50 | XLON | 15:17:12 |
| 93 | 3545.50 | CHIX | 15:17:12 |
| 62 | 3545.50 | CHIX | 15:17:12 |
| 24 | 3546.00 | CHIX | 15:17:15 |
| 77 | 3546.00 | CHIX | 15:17:15 |
| 65 | 3546.00 | CHIX | 15:17:16 |
| 165 | 3546.50 | XLON | 15:17:18 |
| 127 | 3546.00 | XLON | 15:17:25 |
| 71 | 3546.00 | CHIX | 15:17:25 |
| 73 | 3546.00 | XLON | 15:17:25 |
| 22 | 3546.00 | CHIX | 15:17:25 |
| 71 | 3546.00 | XLON | 15:17:25 |
| 149 | 3546.00 | XLON | 15:17:25 |
| 237 | 3546.00 | XLON | 15:17:25 |
| 60 | 3546.00 | CHIX | 15:17:25 |
| 112 | 3546.50 | XLON | 15:17:33 |
| 24 | 3546.50 | CHIX | 15:17:33 |
| 516 | 3546.50 | XLON | 15:17:33 |
| 71 | 3546.50 | CHIX | 15:17:33 |
| 127 | 3546.50 | CHIX | 15:17:33 |
| 23 | 3546.00 | CHIX | 15:17:33 |
| 24 | 3546.00 | CHIX | 15:17:33 |
| 47 | 3546.50 | CHIX | 15:17:37 |
| 47 | 3546.50 | CHIX | 15:17:37 |
| 24 | 3547.00 | CHIX | 15:17:45 |
| 101 | 3547.00 | CHIX | 15:17:45 |
| 61 | 3547.00 | CHIX | 15:17:45 |
| 28 | 3546.50 | XLON | 15:17:51 |
| 86 | 3546.50 | XLON | 15:17:51 |
| 110 | 3546.50 | XLON | 15:17:51 |
| 171 | 3546.00 | XLON | 15:17:51 |
| 71 | 3546.00 | CHIX | 15:17:51 |
| 175 | 3546.00 | XLON | 15:17:51 |
| 46 | 3546.00 | CHIX | 15:17:51 |
| 233 | 3546.00 | XLON | 15:17:51 |
| 89 | 3546.00 | CHIX | 15:17:52 |
| 20 | 3546.50 | CHIX | 15:17:59 |
| 114 | 3546.50 | XLON | 15:17:59 |
| 48 | 3546.50 | XLON | 15:17:59 |
| 162 | 3546.50 | XLON | 15:17:59 |
| 114 | 3546.50 | XLON | 15:18:10 |
| 16 | 3546.50 | CHIX | 15:18:10 |
| 171 | 3546.50 | CHIX | 15:18:11 |
| 68 | 3546.50 | CHIX | 15:18:11 |
| 143 | 3547.00 | CHIX | 15:18:17 |
| 162 | 3547.50 | XLON | 15:18:20 |
| 71 | 3547.50 | CHIX | 15:18:20 |
| 21 | 3547.50 | CHIX | 15:18:20 |
| 166 | 3547.00 | XLON | 15:18:20 |
| 97 | 3547.00 | CHIX | 15:18:20 |
| 10 | 3547.50 | CHIX | 15:18:20 |
| 32 | 3547.50 | CHIX | 15:18:20 |
| 73 | 3546.50 | XLON | 15:18:25 |
| 47 | 3546.50 | CHIX | 15:18:25 |
| 871 | 3546.50 | XLON | 15:18:25 |
| 35 | 3546.50 | CHIX | 15:18:25 |
| 166 | 3546.50 | XLON | 15:18:25 |
| 51 | 3546.50 | CHIX | 15:18:25 |
| 9 | 3546.50 | CHIX | 15:18:26 |
| 19 | 3546.50 | XLON | 15:18:26 |
| 9 | 3546.50 | CHIX | 15:18:26 |
| 20 | 3546.50 | XLON | 15:18:26 |
| 167 | 3546.00 | XLON | 15:18:30 |
| 23 | 3546.00 | CHIX | 15:18:30 |
| 745 | 3546.00 | XLON | 15:18:30 |
| 6 | 3546.00 | CHIX | 15:18:30 |
| 120 | 3546.50 | CHIX | 15:18:30 |
| 72 | 3546.50 | CHIX | 15:18:30 |
| 70 | 3546.50 | CHIX | 15:18:30 |
| 21 | 3546.50 | CHIX | 15:18:30 |
| 72 | 3546.50 | CHIX | 15:18:31 |
| 41 | 3546.50 | CHIX | 15:18:31 |
| 500 | 3546.00 | XLON | 15:18:31 |
| 36 | 3546.00 | XLON | 15:18:31 |
| 45 | 3546.00 | CHIX | 15:18:31 |
| 106 | 3546.00 | XLON | 15:18:31 |
| 256 | 3545.50 | XLON | 15:18:31 |
| 28 | 3545.50 | CHIX | 15:18:31 |
| 43 | 3545.50 | CHIX | 15:18:31 |
| 112 | 3545.50 | XLON | 15:18:32 |
| 21 | 3545.50 | CHIX | 15:18:32 |
| 73 | 3545.50 | XLON | 15:18:32 |
| 47 | 3545.50 | CHIX | 15:18:32 |
| 7 | 3545.50 | XLON | 15:18:32 |
| 107 | 3546.00 | CHIX | 15:18:33 |
| 150 | 3546.00 | CHIX | 15:18:33 |
| 22 | 3547.00 | CHIX | 15:18:44 |
| 58 | 3548.50 | XLON | 15:18:50 |
| 86 | 3548.50 | XLON | 15:18:50 |
| 152 | 3548.50 | XLON | 15:18:50 |
| 58 | 3548.50 | XLON | 15:18:50 |
| 173 | 3548.50 | XLON | 15:18:50 |
| 71 | 3548.50 | CHIX | 15:18:50 |
| 126 | 3548.50 | CHIX | 15:18:51 |
| 23 | 3548.00 | XLON | 15:18:51 |
| 47 | 3548.00 | CHIX | 15:18:51 |
| 203 | 3548.00 | XLON | 15:18:51 |
| 15 | 3548.00 | CHIX | 15:18:51 |
| 268 | 3548.00 | XLON | 15:18:51 |
| 139 | 3547.50 | XLON | 15:18:56 |
| 65 | 3547.50 | XLON | 15:18:56 |
| 56 | 3547.50 | XLON | 15:18:56 |
| 60 | 3547.50 | CHIX | 15:18:56 |
| 344 | 3547.50 | XLON | 15:18:56 |
| 221 | 3547.50 | CHIX | 15:18:56 |
| 35 | 3547.00 | CHIX | 15:19:02 |
| 60 | 3547.00 | CHIX | 15:19:02 |
| 15 | 3547.00 | CHIX | 15:19:15 |
| 43 | 3546.50 | XLON | 15:19:24 |
| 11 | 3546.50 | CHIX | 15:19:24 |
| 34 | 3546.50 | CHIX | 15:19:24 |
| 26 | 3546.00 | XLON | 15:19:24 |
| 112 | 3545.50 | XLON | 15:19:35 |
| 101 | 3545.50 | XLON | 15:19:35 |
| 13 | 3545.50 | XLON | 15:19:35 |
| 126 | 3545.50 | XLON | 15:19:35 |
| 24 | 3546.00 | CHIX | 15:20:00 |
| 47 | 3546.00 | CHIX | 15:20:00 |
| 11 | 3547.00 | CHIX | 15:20:13 |
| 63 | 3547.00 | CHIX | 15:20:14 |
| 8 | 3547.00 | CHIX | 15:20:14 |
| 100 | 3549.50 | XLON | 15:20:23 |
| 100 | 3549.50 | XLON | 15:20:23 |
| 38 | 3549.50 | CHIX | 15:20:23 |
| 125 | 3549.50 | XLON | 15:20:23 |
| 22 | 3549.50 | CHIX | 15:20:23 |
| 34 | 3549.50 | XLON | 15:20:23 |
| 248 | 3549.50 | XLON | 15:20:23 |
| 164 | 3549.50 | XLON | 15:20:23 |
| 1 | 3549.50 | XLON | 15:20:23 |
| 215 | 3549.50 | CHIX | 15:20:24 |
| 68 | 3549.50 | CHIX | 15:20:25 |
| 46 | 3549.50 | XLON | 15:20:25 |
| 189 | 3549.50 | XLON | 15:20:25 |
| 47 | 3549.50 | CHIX | 15:20:26 |
| 24 | 3549.50 | CHIX | 15:20:26 |
| 116 | 3549.50 | XLON | 15:20:26 |
| 120 | 3549.50 | CHIX | 15:20:26 |
| 71 | 3550.00 | CHIX | 15:20:28 |
| 195 | 3550.00 | XLON | 15:20:29 |
| 502 | 3550.00 | XLON | 15:20:29 |
| 71 | 3550.00 | CHIX | 15:20:29 |
| 45 | 3550.00 | CHIX | 15:20:29 |
| 110 | 3550.00 | CHIX | 15:20:29 |
| 72 | 3550.00 | CHIX | 15:20:29 |
| 124 | 3550.00 | XLON | 15:20:29 |
| 75 | 3550.00 | CHIX | 15:20:29 |
| 75 | 3549.50 | XLON | 15:20:29 |
| 57 | 3549.50 | XLON | 15:20:29 |
| 13 | 3549.50 | XLON | 15:20:29 |
| 250 | 3549.50 | XLON | 15:20:29 |
| 116 | 3549.50 | CHIX | 15:20:29 |
| 61 | 3550.00 | CHIX | 15:20:31 |
| 15 | 3550.00 | CHIX | 15:20:39 |
| 37 | 3550.00 | CHIX | 15:20:39 |
| 166 | 3550.00 | XLON | 15:20:39 |
| 75 | 3550.00 | XLON | 15:20:39 |
| 102 | 3550.00 | CHIX | 15:20:39 |
| 143 | 3550.00 | CHIX | 15:20:39 |
| 166 | 3549.50 | XLON | 15:20:42 |
| 21 | 3549.50 | CHIX | 15:20:42 |
| 6 | 3549.50 | XLON | 15:20:42 |
| 24 | 3549.50 | CHIX | 15:20:42 |
| 287 | 3549.50 | XLON | 15:20:42 |
| 138 | 3549.00 | XLON | 15:20:42 |
| 83 | 3549.00 | XLON | 15:20:42 |
| 12 | 3549.00 | XLON | 15:20:42 |
| 150 | 3549.00 | CHIX | 15:20:45 |
| 420 | 3549.00 | XLON | 15:20:45 |
| 88 | 3549.00 | CHIX | 15:20:45 |
| 275 | 3549.00 | XLON | 15:20:45 |
| 11 | 3551.00 | XLON | 15:20:57 |
| 250 | 3551.00 | XLON | 15:20:57 |
| 83 | 3550.50 | XLON | 15:20:57 |
| 250 | 3551.50 | XLON | 15:20:58 |
| 93 | 3551.50 | CHIX | 15:20:58 |
| 22 | 3551.50 | CHIX | 15:20:59 |
| 47 | 3551.50 | CHIX | 15:20:59 |
| 71 | 3551.50 | CHIX | 15:20:59 |
| 3107 | 3551.50 | XLON | 15:20:59 |
| 46 | 3551.50 | CHIX | 15:20:59 |
| 266 | 3551.50 | XLON | 15:20:59 |
| 3061 | 3551.50 | XLON | 15:20:59 |
| 232 | 3551.50 | XLON | 15:20:59 |
| 75 | 3551.00 | XLON | 15:20:59 |
| 339 | 3551.00 | XLON | 15:20:59 |
| 74 | 3551.00 | XLON | 15:20:59 |
| 47 | 3551.00 | CHIX | 15:20:59 |
| 121 | 3552.00 | XLON | 15:21:04 |
| 45 | 3551.50 | XLON | 15:21:04 |
| 1202 | 3551.50 | XLON | 15:21:04 |
| 24 | 3551.50 | CHIX | 15:21:04 |
| 108 | 3551.00 | XLON | 15:21:04 |
| 71 | 3551.50 | CHIX | 15:21:04 |
| 55 | 3551.50 | CHIX | 15:21:04 |
| 18 | 3551.50 | CHIX | 15:21:04 |
| 197 | 3551.50 | CHIX | 15:21:04 |
| 215 | 3551.50 | CHIX | 15:21:04 |
| 9 | 3551.50 | CHIX | 15:21:04 |
| 9 | 3551.00 | XLON | 15:21:04 |
| 112 | 3551.00 | XLON | 15:21:04 |
| 39 | 3551.00 | XLON | 15:21:04 |
| 70 | 3551.50 | CHIX | 15:21:09 |
| 149 | 3551.50 | XLON | 15:21:09 |
| 156 | 3552.00 | CHIX | 15:21:11 |
| 103 | 3552.00 | XLON | 15:21:12 |
| 215 | 3552.00 | CHIX | 15:21:12 |
| 112 | 3553.50 | XLON | 15:21:14 |
| 287 | 3553.50 | XLON | 15:21:14 |
| 63 | 3553.50 | XLON | 15:21:14 |
| 96 | 3553.50 | XLON | 15:21:14 |
| 64 | 3553.00 | XLON | 15:21:17 |
| 19 | 3553.00 | CHIX | 15:21:17 |
| 614 | 3553.00 | XLON | 15:21:17 |
| 27 | 3553.00 | CHIX | 15:21:17 |
| 540 | 3552.50 | XLON | 15:21:17 |
| 257 | 3552.50 | XLON | 15:21:17 |
| 110 | 3552.50 | CHIX | 15:21:17 |
| 663 | 3552.00 | XLON | 15:21:17 |
| 105 | 3552.50 | CHIX | 15:21:17 |
| 215 | 3552.50 | CHIX | 15:21:17 |
| 353 | 3552.00 | XLON | 15:21:17 |
| 215 | 3552.50 | CHIX | 15:21:17 |
| 137 | 3552.00 | XLON | 15:21:17 |
| 59 | 3552.00 | XLON | 15:21:17 |
| 215 | 3552.00 | CHIX | 15:21:19 |
| 215 | 3552.00 | CHIX | 15:21:19 |
| 215 | 3552.00 | CHIX | 15:21:19 |
| 198 | 3552.00 | CHIX | 15:21:19 |
| 79 | 3552.00 | CHIX | 15:21:19 |
| 195 | 3551.50 | XLON | 15:21:24 |
| 387 | 3551.00 | XLON | 15:21:24 |
| 183 | 3551.00 | XLON | 15:21:24 |
| 74 | 3551.00 | CHIX | 15:21:24 |
| 231 | 3550.50 | XLON | 15:21:30 |
| 83 | 3550.50 | XLON | 15:21:30 |
| 28 | 3550.50 | CHIX | 15:21:30 |
| 43 | 3550.50 | CHIX | 15:21:30 |
| 167 | 3550.00 | XLON | 15:21:45 |
| 126 | 3550.00 | XLON | 15:21:45 |
| 23 | 3550.00 | CHIX | 15:21:45 |
| 42 | 3550.00 | CHIX | 15:21:45 |
| 30 | 3550.00 | CHIX | 15:21:45 |
| 72 | 3551.00 | CHIX | 15:21:47 |
| 22 | 3551.00 | XLON | 15:21:47 |
| 49 | 3551.00 | CHIX | 15:21:47 |
| 167 | 3551.00 | XLON | 15:21:59 |
| 24 | 3551.00 | CHIX | 15:21:59 |
| 249 | 3551.00 | XLON | 15:21:59 |
| 71 | 3551.00 | CHIX | 15:21:59 |
| 20 | 3551.00 | CHIX | 15:21:59 |
| 60 | 3550.50 | XLON | 15:22:01 |
| 356 | 3550.50 | XLON | 15:22:03 |
| 71 | 3550.50 | CHIX | 15:22:03 |
| 72 | 3550.50 | CHIX | 15:22:03 |
| 342 | 3550.50 | XLON | 15:22:03 |
| 48 | 3550.50 | XLON | 15:22:06 |
| 39 | 3550.50 | CHIX | 15:22:06 |
| 194 | 3550.50 | XLON | 15:22:06 |
| 24 | 3550.50 | CHIX | 15:22:06 |
| 38 | 3550.00 | CHIX | 15:22:10 |
| 30 | 3550.50 | XLON | 15:22:17 |
| 49 | 3550.50 | CHIX | 15:22:17 |
| 154 | 3550.50 | XLON | 15:22:17 |
| 23 | 3550.50 | CHIX | 15:22:17 |
| 112 | 3553.00 | XLON | 15:22:34 |
| 71 | 3553.00 | CHIX | 15:22:34 |
| 70 | 3553.00 | XLON | 15:22:34 |
| 24 | 3553.00 | CHIX | 15:22:34 |
| 3 | 3554.00 | XLON | 15:22:36 |
| 61 | 3553.50 | XLON | 15:22:36 |
| 71 | 3553.50 | CHIX | 15:22:36 |
| 30 | 3553.50 | XLON | 15:22:36 |
| 10 | 3553.50 | XLON | 15:22:36 |
| 29 | 3553.50 | XLON | 15:22:36 |
| 25 | 3553.50 | XLON | 15:22:36 |
| 16 | 3553.50 | XLON | 15:22:37 |
| 15 | 3553.00 | XLON | 15:22:37 |
| 71 | 3553.00 | XLON | 15:22:37 |
| 23 | 3553.00 | CHIX | 15:22:37 |
| 17 | 3553.50 | CHIX | 15:22:37 |
| 29 | 3553.00 | XLON | 15:22:41 |
| 64 | 3554.00 | CHIX | 15:22:52 |
| 15 | 3554.00 | CHIX | 15:22:52 |
| 120 | 3554.50 | XLON | 15:22:55 |
| 27 | 3554.50 | CHIX | 15:22:55 |
| 137 | 3554.00 | XLON | 15:23:01 |
| 24 | 3554.00 | CHIX | 15:23:01 |
| 112 | 3554.00 | XLON | 15:23:01 |
| 8 | 3554.00 | CHIX | 15:23:01 |
| 74 | 3554.00 | CHIX | 15:23:01 |
| 51 | 3554.00 | CHIX | 15:23:04 |
| 74 | 3554.00 | XLON | 15:23:17 |
| 24 | 3554.00 | CHIX | 15:23:17 |
| 29 | 3554.00 | CHIX | 15:23:17 |
| 53 | 3554.00 | CHIX | 15:23:17 |
| 54 | 3553.50 | XLON | 15:23:20 |
| 139 | 3552.50 | XLON | 15:23:32 |
| 42 | 3552.50 | XLON | 15:23:32 |
| 14 | 3552.50 | CHIX | 15:23:32 |
| 228 | 3552.50 | XLON | 15:23:32 |
| 15 | 3552.50 | CHIX | 15:23:32 |
| 250 | 3552.50 | XLON | 15:23:32 |
| 112 | 3552.50 | XLON | 15:23:37 |
| 68 | 3552.50 | XLON | 15:23:37 |
| 15 | 3552.50 | CHIX | 15:23:39 |
| 149 | 3552.50 | XLON | 15:23:39 |
| 161 | 3552.50 | CHIX | 15:23:39 |
| 59 | 3552.50 | XLON | 15:23:39 |
| 64 | 3552.50 | CHIX | 15:23:39 |
| 24 | 3552.50 | XLON | 15:23:46 |
| 1 | 3552.50 | XLON | 15:23:46 |
| 38 | 3552.50 | XLON | 15:23:46 |
| 27 | 3552.50 | XLON | 15:23:46 |
| 13 | 3552.50 | XLON | 15:23:47 |
| 71 | 3552.00 | CHIX | 15:23:48 |
| 67 | 3552.00 | XLON | 15:23:48 |
| 44 | 3552.00 | XLON | 15:23:48 |
| 23 | 3552.00 | CHIX | 15:23:48 |
| 33 | 3552.50 | CHIX | 15:23:51 |
| 37 | 3552.50 | CHIX | 15:23:55 |
| 25 | 3552.50 | CHIX | 15:23:55 |
| 30 | 3553.50 | XLON | 15:24:00 |
| 100 | 3553.50 | XLON | 15:24:00 |
| 28 | 3553.50 | CHIX | 15:24:02 |
| 20 | 3553.50 | XLON | 15:24:02 |
| 42 | 3553.50 | XLON | 15:24:02 |
| 124 | 3553.50 | XLON | 15:24:02 |
| 74 | 3553.50 | XLON | 15:24:02 |
| 30 | 3553.50 | CHIX | 15:24:02 |
| 105 | 3553.50 | CHIX | 15:24:06 |
| 24 | 3553.50 | CHIX | 15:24:06 |
| 168 | 3554.00 | XLON | 15:24:06 |
| 28 | 3554.00 | XLON | 15:24:06 |
| 207 | 3554.00 | XLON | 15:24:06 |
| 30 | 3553.50 | XLON | 15:24:06 |
| 416 | 3553.50 | XLON | 15:24:06 |
| 23 | 3553.50 | CHIX | 15:24:06 |
| 43 | 3554.00 | XLON | 15:24:06 |
| 40 | 3554.00 | XLON | 15:24:06 |
| 28 | 3553.50 | CHIX | 15:24:08 |
| 43 | 3553.50 | CHIX | 15:24:08 |
| 120 | 3553.50 | CHIX | 15:24:08 |
| 48 | 3553.50 | CHIX | 15:24:08 |
| 46 | 3553.00 | CHIX | 15:24:12 |
| 25 | 3553.00 | CHIX | 15:24:12 |
| 137 | 3553.00 | XLON | 15:24:20 |
| 71 | 3553.00 | CHIX | 15:24:20 |
| 428 | 3553.00 | XLON | 15:24:20 |
| 40 | 3553.00 | CHIX | 15:24:20 |
| 410 | 3553.00 | XLON | 15:24:20 |
| 157 | 3553.00 | CHIX | 15:24:22 |
| 63 | 3553.00 | CHIX | 15:24:22 |
| 151 | 3552.50 | CHIX | 15:24:24 |
| 60 | 3552.50 | CHIX | 15:24:24 |
| 71 | 3552.50 | CHIX | 15:24:29 |
| 164 | 3552.00 | XLON | 15:24:29 |
| 67 | 3552.00 | CHIX | 15:24:29 |
| 322 | 3552.00 | XLON | 15:24:29 |
| 57 | 3552.00 | CHIX | 15:24:29 |
| 56 | 3552.00 | CHIX | 15:24:29 |
| 70 | 3552.00 | XLON | 15:24:29 |
| 202 | 3552.00 | CHIX | 15:24:30 |
| 81 | 3552.00 | CHIX | 15:24:30 |
| 278 | 3552.00 | XLON | 15:24:37 |
| 166 | 3552.00 | XLON | 15:24:37 |
| 215 | 3552.00 | CHIX | 15:24:39 |
| 160 | 3552.00 | CHIX | 15:24:39 |
| 95 | 3552.00 | CHIX | 15:24:39 |
| 111 | 3552.00 | CHIX | 15:24:39 |
| 44 | 3552.00 | CHIX | 15:24:39 |
| 7 | 3551.50 | CHIX | 15:24:40 |
| 36 | 3551.50 | CHIX | 15:24:40 |
| 143 | 3551.50 | CHIX | 15:24:44 |
| 36 | 3551.00 | XLON | 15:24:44 |
| 666 | 3551.00 | XLON | 15:24:44 |
| 143 | 3551.50 | CHIX | 15:24:44 |
| 48 | 3551.50 | CHIX | 15:24:44 |
| 119 | 3551.50 | CHIX | 15:24:44 |
| 387 | 3551.00 | CHIX | 15:24:44 |
| 1062 | 3550.50 | XLON | 15:24:44 |
| 10 | 3551.00 | CHIX | 15:24:44 |
| 10 | 3551.00 | CHIX | 15:24:44 |
| 208 | 3551.00 | XLON | 15:24:44 |
| 10 | 3551.00 | CHIX | 15:24:44 |
| 10 | 3551.00 | CHIX | 15:24:44 |
| 129 | 3551.00 | CHIX | 15:24:44 |
| 49 | 3551.00 | CHIX | 15:24:44 |
| 89 | 3551.00 | CHIX | 15:24:44 |
| 250 | 3551.00 | XLON | 15:24:44 |
| 380 | 3551.00 | XLON | 15:24:44 |
| 37 | 3551.00 | XLON | 15:24:44 |
| 250 | 3551.00 | XLON | 15:24:44 |
| 38 | 3551.00 | XLON | 15:24:44 |
| 100 | 3551.00 | CHIX | 15:24:44 |
| 28 | 3550.50 | XLON | 15:24:45 |
| 66 | 3550.50 | CHIX | 15:24:45 |
| 37 | 3550.50 | CHIX | 15:24:45 |
| 141 | 3551.00 | CHIX | 15:24:45 |
| 74 | 3551.00 | CHIX | 15:24:45 |
| 1 | 3551.00 | CHIX | 15:24:45 |
| 10 | 3550.50 | XLON | 15:24:45 |
| 12 | 3550.50 | XLON | 15:24:45 |
| 28 | 3550.50 | XLON | 15:24:45 |
| 28 | 3550.50 | XLON | 15:24:45 |
| 116 | 3551.00 | CHIX | 15:24:47 |
| 46 | 3551.00 | CHIX | 15:24:47 |
| 6 | 3550.50 | XLON | 15:24:47 |
| 161 | 3550.50 | XLON | 15:24:47 |
| 71 | 3551.50 | CHIX | 15:24:54 |
| 16 | 3551.50 | CHIX | 15:24:55 |
| 36 | 3551.50 | CHIX | 15:25:00 |
| 96 | 3551.50 | XLON | 15:25:00 |
| 30 | 3551.50 | CHIX | 15:25:00 |
| 38 | 3551.50 | XLON | 15:25:00 |
| 77 | 3551.50 | XLON | 15:25:00 |
| 42 | 3552.00 | XLON | 15:25:02 |
| 87 | 3552.00 | CHIX | 15:25:02 |
| 72 | 3551.50 | CHIX | 15:25:04 |
| 146 | 3551.50 | CHIX | 15:25:04 |
| 186 | 3552.00 | CHIX | 15:25:06 |
| 72 | 3552.00 | CHIX | 15:25:06 |
| 436 | 3552.00 | XLON | 15:25:10 |
| 15 | 3552.00 | CHIX | 15:25:10 |
| 205 | 3552.00 | XLON | 15:25:10 |
| 167 | 3552.00 | XLON | 15:25:10 |
| 571 | 3552.00 | XLON | 15:25:10 |
| 15 | 3553.00 | CHIX | 15:25:21 |
| 19 | 3553.00 | XLON | 15:25:21 |
| 9 | 3553.00 | XLON | 15:25:21 |
| 11 | 3553.00 | XLON | 15:25:23 |
| 23 | 3553.00 | CHIX | 15:25:23 |
| 137 | 3553.00 | XLON | 15:25:23 |
| 215 | 3553.00 | CHIX | 15:25:28 |
| 112 | 3553.00 | CHIX | 15:25:28 |
| 9 | 3552.50 | CHIX | 15:25:29 |
| 28 | 3552.50 | XLON | 15:25:29 |
| 4 | 3552.50 | CHIX | 15:25:29 |
| 221 | 3552.50 | XLON | 15:25:29 |
| 9 | 3552.50 | CHIX | 15:25:29 |
| 38 | 3552.50 | CHIX | 15:25:29 |
| 32 | 3552.50 | CHIX | 15:25:29 |
| 15 | 3552.50 | CHIX | 15:25:29 |
| 17 | 3552.50 | CHIX | 15:25:29 |
| 6 | 3553.00 | CHIX | 15:25:32 |
| 65 | 3553.00 | CHIX | 15:25:32 |
| 16 | 3554.50 | XLON | 15:25:44 |
| 71 | 3554.50 | CHIX | 15:25:44 |
| 100 | 3554.50 | XLON | 15:25:44 |
| 21 | 3554.50 | XLON | 15:25:44 |
| 33 | 3554.50 | XLON | 15:25:44 |
| 181 | 3554.50 | XLON | 15:25:44 |
| 8 | 3554.50 | CHIX | 15:25:49 |
| 38 | 3554.00 | XLON | 15:25:59 |
| 31 | 3554.00 | CHIX | 15:25:59 |
| 215 | 3554.00 | CHIX | 15:26:02 |
| 215 | 3554.00 | CHIX | 15:26:02 |
| 166 | 3556.00 | XLON | 15:26:08 |
| 143 | 3555.50 | CHIX | 15:26:08 |
| 166 | 3555.50 | XLON | 15:26:08 |
| 166 | 3555.00 | XLON | 15:26:13 |
| 26 | 3555.00 | CHIX | 15:26:13 |
| 118 | 3555.00 | CHIX | 15:26:13 |
| 26 | 3555.00 | CHIX | 15:26:16 |
| 45 | 3555.00 | CHIX | 15:26:16 |
| 23 | 3555.00 | CHIX | 15:26:16 |
| 3 | 3555.00 | CHIX | 15:26:16 |
| 166 | 3555.50 | XLON | 15:26:27 |
| 416 | 3556.00 | XLON | 15:26:30 |
| 166 | 3556.00 | XLON | 15:26:31 |
| 71 | 3556.00 | CHIX | 15:26:31 |
| 166 | 3556.00 | XLON | 15:26:31 |
| 215 | 3556.00 | CHIX | 15:26:36 |
| 166 | 3556.00 | XLON | 15:26:36 |
| 71 | 3556.00 | CHIX | 15:26:39 |
| 23 | 3556.00 | CHIX | 15:26:39 |
| 166 | 3556.00 | XLON | 15:26:39 |
| 143 | 3556.00 | CHIX | 15:26:41 |
| 57 | 3556.00 | CHIX | 15:26:41 |
| 39 | 3556.00 | CHIX | 15:26:44 |
| 53 | 3556.00 | CHIX | 15:26:44 |
| 184 | 3556.00 | CHIX | 15:26:45 |
| 73 | 3556.00 | CHIX | 15:26:49 |
| 150 | 3556.00 | XLON | 15:26:51 |
| 201 | 3556.00 | XLON | 15:26:51 |
| 206 | 3556.00 | XLON | 15:26:51 |
| 94 | 3556.00 | XLON | 15:26:51 |
| 156 | 3556.00 | XLON | 15:26:51 |
| 78 | 3556.00 | XLON | 15:26:51 |
| 234 | 3556.00 | XLON | 15:26:51 |
| 137 | 3555.50 | XLON | 15:26:55 |
| 45 | 3555.50 | CHIX | 15:26:55 |
| 66 | 3555.50 | XLON | 15:26:55 |
| 75 | 3555.50 | CHIX | 15:26:55 |
| 15 | 3555.50 | CHIX | 15:27:02 |
| 112 | 3555.50 | XLON | 15:27:02 |
| 14 | 3555.50 | XLON | 15:27:02 |
| 90 | 3555.50 | XLON | 15:27:02 |
| 46 | 3555.50 | CHIX | 15:27:02 |
| 166 | 3556.00 | XLON | 15:27:18 |
| 94 | 3556.00 | XLON | 15:27:18 |
| 24 | 3556.00 | CHIX | 15:27:18 |
| 25 | 3556.00 | CHIX | 15:27:18 |
| 32 | 3556.00 | CHIX | 15:27:18 |
| 60 | 3555.50 | XLON | 15:27:24 |
| 40 | 3555.50 | XLON | 15:27:24 |
| 15 | 3555.50 | CHIX | 15:27:24 |
| 1 | 3555.50 | CHIX | 15:27:24 |
| 47 | 3555.00 | CHIX | 15:27:25 |
| 24 | 3555.00 | CHIX | 15:27:25 |
| 188 | 3554.50 | XLON | 15:27:35 |
| 56 | 3554.50 | XLON | 15:27:35 |
| 16 | 3554.50 | CHIX | 15:27:35 |
| 21 | 3554.50 | CHIX | 15:27:35 |
| 34 | 3554.50 | CHIX | 15:27:35 |
| 41 | 3554.50 | CHIX | 15:27:35 |
| 90 | 3554.50 | CHIX | 15:27:47 |
| 36 | 3554.50 | CHIX | 15:27:52 |
| 15 | 3554.00 | CHIX | 15:27:55 |
| 48 | 3554.50 | XLON | 15:28:03 |
| 24 | 3554.50 | XLON | 15:28:03 |
| 71 | 3554.50 | CHIX | 15:28:04 |
| 72 | 3554.00 | CHIX | 15:28:06 |
| 181 | 3554.00 | XLON | 15:28:08 |
| 19 | 3554.00 | XLON | 15:28:08 |
| 130 | 3554.00 | XLON | 15:28:08 |
| 7 | 3554.00 | XLON | 15:28:17 |
| 137 | 3553.50 | XLON | 15:28:22 |
| 13 | 3553.50 | XLON | 15:28:22 |
| 6 | 3553.50 | CHIX | 15:28:22 |
| 94 | 3553.50 | CHIX | 15:28:22 |
| 12 | 3553.50 | XLON | 15:28:22 |
| 23 | 3553.50 | XLON | 15:28:22 |
| 24 | 3553.00 | XLON | 15:28:28 |
| 42 | 3552.00 | XLON | 15:28:34 |
| 12 | 3552.00 | CHIX | 15:28:34 |
| 35 | 3552.00 | CHIX | 15:28:34 |
| 15 | 3552.00 | CHIX | 15:28:34 |
| 36 | 3551.50 | CHIX | 15:28:36 |
| 117 | 3551.00 | CHIX | 15:28:42 |
| 41 | 3551.00 | XLON | 15:28:42 |
| 21 | 3551.00 | CHIX | 15:28:42 |
| 117 | 3549.50 | CHIX | 15:28:48 |
| 149 | 3549.50 | XLON | 15:28:48 |
| 175 | 3549.50 | XLON | 15:28:48 |
| 71 | 3549.50 | CHIX | 15:28:49 |
| 20 | 3549.50 | CHIX | 15:28:49 |
| 46 | 3551.50 | CHIX | 15:28:54 |
| 20 | 3551.50 | CHIX | 15:28:54 |
| 215 | 3551.50 | CHIX | 15:28:54 |
| 215 | 3551.50 | CHIX | 15:28:54 |
| 215 | 3551.50 | CHIX | 15:28:54 |
| 41 | 3551.50 | CHIX | 15:28:54 |
| 86 | 3551.50 | CHIX | 15:28:54 |
| 51 | 3551.50 | CHIX | 15:28:54 |
| 28 | 3551.50 | CHIX | 15:29:03 |
| 17 | 3551.50 | XLON | 15:29:03 |
| 7 | 3551.50 | CHIX | 15:29:03 |
| 19 | 3551.00 | XLON | 15:29:03 |
| 213 | 3551.00 | XLON | 15:29:03 |
| 508 | 3551.00 | XLON | 15:29:03 |
| 125 | 3551.00 | CHIX | 15:29:04 |
| 110 | 3552.50 | XLON | 15:29:30 |
| 174 | 3553.50 | XLON | 15:30:01 |
| 142 | 3553.50 | XLON | 15:30:01 |
| 250 | 3553.50 | XLON | 15:30:01 |
| 276 | 3553.50 | XLON | 15:30:01 |
| 112 | 3553.50 | XLON | 15:30:01 |
| 166 | 3553.50 | XLON | 15:30:04 |
| 152 | 3553.50 | XLON | 15:30:07 |
| 14 | 3553.50 | XLON | 15:30:07 |
| 114 | 3553.00 | XLON | 15:30:09 |
| 112 | 3553.00 | XLON | 15:30:09 |
| 36 | 3550.00 | XLON | 15:31:15 |
| 521 | 3550.00 | XLON | 15:31:15 |
| 34 | 3550.50 | XLON | 15:31:27 |
| 166 | 3550.00 | XLON | 15:31:35 |
| 145 | 3550.00 | XLON | 15:31:35 |
| 807 | 3550.00 | XLON | 15:31:35 |
| 316 | 3550.00 | XLON | 15:31:42 |
| 47 | 3550.50 | XLON | 15:31:53 |
| 72 | 3550.50 | XLON | 15:31:53 |
| 48 | 3550.50 | XLON | 15:31:53 |
| 12 | 3550.50 | XLON | 15:31:53 |
| 110 | 3550.50 | XLON | 15:32:05 |
| 112 | 3550.00 | XLON | 15:32:13 |
| 31 | 3549.50 | XLON | 15:32:26 |
| 80 | 3549.00 | XLON | 15:32:28 |
| 57 | 3549.00 | XLON | 15:32:28 |
| 112 | 3549.00 | XLON | 15:32:30 |
| 1 | 3549.50 | XLON | 15:32:39 |
| 343 | 3549.50 | XLON | 15:32:39 |
| 65 | 3548.50 | XLON | 15:32:55 |
| 166 | 3548.00 | XLON | 15:32:56 |
| 31 | 3548.00 | XLON | 15:32:58 |
| 33 | 3548.00 | XLON | 15:33:11 |
| 11 | 3548.00 | XLON | 15:33:11 |
| 49 | 3548.00 | XLON | 15:33:11 |
| 142 | 3547.50 | XLON | 15:33:18 |
| 137 | 3547.50 | XLON | 15:33:18 |
| 38 | 3547.00 | XLON | 15:33:24 |
| 56 | 3548.50 | XLON | 15:33:48 |
| 20 | 3548.50 | XLON | 15:33:48 |
| 241 | 3548.50 | XLON | 15:33:48 |
| 138 | 3549.00 | XLON | 15:33:53 |
| 28 | 3549.00 | XLON | 15:33:53 |
| 19 | 3550.00 | XLON | 15:34:05 |
| 42 | 3550.00 | XLON | 15:34:05 |
| 104 | 3549.50 | XLON | 15:34:07 |
| 25 | 3549.50 | XLON | 15:34:07 |
| 447 | 3549.50 | XLON | 15:34:15 |
| 9 | 3549.00 | XLON | 15:34:20 |
| 41 | 3549.00 | XLON | 15:34:20 |
| 64 | 3549.00 | XLON | 15:34:40 |
| 37 | 3548.50 | XLON | 15:34:51 |
| 201 | 3548.50 | XLON | 15:34:51 |
| 39 | 3548.00 | XLON | 15:34:54 |
| 128 | 3548.00 | XLON | 15:34:54 |
| 54 | 3548.00 | XLON | 15:35:08 |
| 41 | 3547.50 | XLON | 15:35:16 |
| 487 | 3547.50 | XLON | 15:35:16 |
| 333 | 3547.00 | XLON | 15:35:16 |
| 39 | 3547.00 | XLON | 15:35:16 |
| 560 | 3547.00 | XLON | 15:35:16 |
| 97 | 3547.00 | XLON | 15:35:24 |
| 166 | 3546.50 | XLON | 15:35:24 |
| 178 | 3546.50 | XLON | 15:35:24 |
| 54 | 3547.00 | XLON | 15:35:34 |
| 327 | 3546.00 | XLON | 15:35:46 |
| 158 | 3546.00 | XLON | 15:35:46 |
| 213 | 3546.50 | XLON | 15:35:47 |
| 79 | 3546.50 | XLON | 15:36:01 |
| 132 | 3546.50 | XLON | 15:36:01 |
| 138 | 3547.50 | XLON | 15:36:17 |
| 177 | 3547.50 | XLON | 15:36:17 |
| 33 | 3547.50 | XLON | 15:36:17 |
| 50 | 3547.50 | XLON | 15:36:29 |
| 1798 | 3547.50 | XLON | 15:36:29 |
| 137 | 3547.00 | XLON | 15:36:34 |
| 137 | 3546.50 | XLON | 15:36:36 |
| 60 | 3546.50 | XLON | 15:36:36 |
| 250 | 3546.50 | XLON | 15:36:36 |
| 78 | 3546.50 | XLON | 15:36:36 |
| 253 | 3546.50 | XLON | 15:36:36 |
| 19 | 3546.00 | XLON | 15:36:41 |
| 71 | 3545.50 | XLON | 15:36:54 |
| 51 | 3545.00 | XLON | 15:36:54 |
| 74 | 3545.00 | XLON | 15:36:57 |
| 92 | 3545.00 | XLON | 15:36:57 |
| 32 | 3544.50 | XLON | 15:37:02 |
| 61 | 3544.50 | XLON | 15:37:02 |
| 220 | 3545.50 | XLON | 15:37:11 |
| 326 | 3545.50 | XLON | 15:37:11 |
| 9 | 3545.50 | XLON | 15:37:11 |
| 16 | 3545.50 | XLON | 15:37:11 |
| 250 | 3546.50 | XLON | 15:37:18 |
| 341 | 3546.50 | XLON | 15:37:18 |
| 43 | 3546.50 | XLON | 15:37:18 |
| 111 | 3546.00 | XLON | 15:37:20 |
| 81 | 3546.00 | XLON | 15:37:20 |
| 384 | 3546.50 | XLON | 15:37:22 |
| 55 | 3546.50 | XLON | 15:37:22 |
| 25 | 3546.50 | XLON | 15:37:22 |
| 25 | 3546.50 | XLON | 15:37:22 |
| 78 | 3546.50 | XLON | 15:37:23 |
| 154 | 3546.50 | XLON | 15:37:28 |
| 228 | 3546.50 | XLON | 15:37:33 |
| 167 | 3546.50 | XLON | 15:37:41 |
| 160 | 3546.50 | XLON | 15:37:41 |
| 218 | 3546.50 | XLON | 15:37:41 |
| 354 | 3546.50 | XLON | 15:37:43 |
| 143 | 3546.50 | XLON | 15:37:43 |
| 10 | 3547.00 | XLON | 15:37:51 |
| 278 | 3547.00 | XLON | 15:37:51 |
| 15 | 3547.00 | XLON | 15:37:51 |
| 10 | 3546.50 | XLON | 15:37:52 |
| 1172 | 3546.00 | XLON | 15:37:54 |
| 188 | 3546.00 | XLON | 15:37:54 |
| 72 | 3545.50 | XLON | 15:37:55 |
| 59 | 3545.00 | XLON | 15:37:56 |
| 89 | 3545.00 | XLON | 15:38:16 |
| 111 | 3545.00 | XLON | 15:38:16 |
| 5 | 3546.50 | XLON | 15:38:22 |
| 168 | 3546.50 | XLON | 15:38:22 |
| 117 | 3546.50 | XLON | 15:38:24 |
| 115 | 3547.00 | XLON | 15:38:25 |
| 58 | 3546.50 | XLON | 15:38:29 |
| 92 | 3546.50 | XLON | 15:38:29 |
| 25 | 3546.50 | XLON | 15:38:29 |
| 190 | 3548.00 | XLON | 15:38:36 |
| 89 | 3548.00 | XLON | 15:38:36 |
| 112 | 3548.00 | XLON | 15:38:36 |
| 9 | 3548.00 | XLON | 15:38:46 |
| 123 | 3548.50 | XLON | 15:38:58 |
| 21 | 3548.50 | XLON | 15:38:58 |
| 64 | 3548.50 | XLON | 15:38:58 |
| 112 | 3548.50 | XLON | 15:38:58 |
| 8 | 3548.50 | CHIX | 15:38:58 |
| 28 | 3548.50 | CHIX | 15:38:58 |
| 96 | 3548.50 | XLON | 15:38:58 |
| 129 | 3548.50 | XLON | 15:39:07 |
| 76 | 3548.50 | XLON | 15:39:07 |
| 15 | 3548.50 | XLON | 15:39:07 |
| 38 | 3548.00 | XLON | 15:39:07 |
| 135 | 3548.00 | XLON | 15:39:07 |
| 66 | 3547.50 | XLON | 15:39:10 |
| 31 | 3548.50 | XLON | 15:39:28 |
| 47 | 3548.00 | XLON | 15:39:28 |
| 49 | 3548.00 | CHIX | 15:39:28 |
| 33 | 3548.00 | CHIX | 15:39:28 |
| 78 | 3548.00 | XLON | 15:39:28 |
| 60 | 3548.00 | CHIX | 15:39:28 |
| 128 | 3548.00 | CHIX | 15:39:28 |
| 15 | 3548.00 | CHIX | 15:39:30 |
| 61 | 3548.00 | XLON | 15:39:30 |
| 20 | 3548.00 | CHIX | 15:39:30 |
| 6 | 3548.00 | CHIX | 15:39:30 |
| 66 | 3547.50 | XLON | 15:39:50 |
| 46 | 3547.50 | CHIX | 15:39:50 |
| 167 | 3547.50 | XLON | 15:39:50 |
| 9 | 3547.50 | CHIX | 15:39:50 |
| 250 | 3547.50 | XLON | 15:39:50 |
| 138 | 3547.50 | XLON | 15:39:50 |
| 73 | 3547.50 | CHIX | 15:39:50 |
| 388 | 3547.50 | XLON | 15:39:50 |
| 388 | 3547.50 | XLON | 15:39:50 |
| 130 | 3547.50 | XLON | 15:39:50 |
| 5 | 3547.50 | XLON | 15:39:50 |
| 62 | 3547.00 | XLON | 15:39:50 |
| 66 | 3547.00 | CHIX | 15:39:50 |
| 34 | 3547.00 | CHIX | 15:39:50 |
| 12 | 3547.50 | XLON | 15:39:52 |
| 125 | 3547.50 | XLON | 15:39:52 |
| 200 | 3548.50 | XLON | 15:40:18 |
| 187 | 3548.50 | CHIX | 15:40:18 |
| 75 | 3548.50 | CHIX | 15:40:18 |
| 81 | 3548.50 | CHIX | 15:40:25 |
| 48 | 3548.00 | XLON | 15:40:27 |
| 13 | 3548.00 | CHIX | 15:40:27 |
| 36 | 3548.00 | CHIX | 15:40:27 |
| 62 | 3548.00 | CHIX | 15:40:27 |
| 139 | 3547.50 | XLON | 15:40:28 |
| 232 | 3547.50 | XLON | 15:40:28 |
| 50 | 3547.00 | XLON | 15:40:32 |
| 309 | 3547.00 | XLON | 15:40:32 |
| 71 | 3547.00 | CHIX | 15:40:32 |
| 200 | 3547.00 | XLON | 15:40:32 |
| 347 | 3547.00 | XLON | 15:40:32 |
| 30 | 3547.00 | XLON | 15:40:32 |
| 183 | 3547.00 | XLON | 15:40:32 |
| 38 | 3547.00 | XLON | 15:40:32 |
| 54 | 3548.00 | CHIX | 15:40:33 |
| 57 | 3547.50 | XLON | 15:40:37 |
| 242 | 3547.50 | XLON | 15:40:41 |
| 62 | 3547.50 | XLON | 15:40:41 |
| 28 | 3547.50 | CHIX | 15:40:41 |
| 67 | 3547.50 | CHIX | 15:40:41 |
| 67 | 3547.00 | XLON | 15:40:58 |
| 166 | 3547.00 | XLON | 15:40:58 |
| 33 | 3547.00 | CHIX | 15:40:58 |
| 1 | 3548.50 | CHIX | 15:41:03 |
| 100 | 3548.50 | CHIX | 15:41:03 |
| 36 | 3548.50 | CHIX | 15:41:03 |
| 36 | 3548.50 | CHIX | 15:41:03 |
| 19 | 3548.50 | CHIX | 15:41:03 |
| 210 | 3548.00 | XLON | 15:41:03 |
| 36 | 3548.00 | XLON | 15:41:03 |
| 24 | 3547.50 | CHIX | 15:41:07 |
| 13 | 3547.50 | CHIX | 15:41:07 |
| 11 | 3548.50 | CHIX | 15:41:12 |
| 60 | 3548.50 | CHIX | 15:41:12 |
| 106 | 3548.50 | XLON | 15:41:15 |
| 60 | 3548.50 | XLON | 15:41:15 |
| 10 | 3548.50 | CHIX | 15:41:15 |
| 142 | 3548.50 | XLON | 15:41:15 |
| 14 | 3548.50 | CHIX | 15:41:15 |
| 23 | 3549.50 | CHIX | 15:41:32 |
| 26 | 3549.50 | CHIX | 15:41:32 |
| 120 | 3549.50 | CHIX | 15:41:32 |
| 92 | 3549.50 | CHIX | 15:41:34 |
| 37 | 3549.50 | CHIX | 15:41:34 |
| 166 | 3549.00 | XLON | 15:41:42 |
| 66 | 3549.00 | CHIX | 15:41:42 |
| 8 | 3548.50 | CHIX | 15:41:43 |
| 67 | 3548.50 | XLON | 15:41:43 |
| 24 | 3548.50 | CHIX | 15:41:43 |
| 152 | 3548.50 | XLON | 15:41:43 |
| 166 | 3548.50 | XLON | 15:41:48 |
| 29 | 3548.50 | CHIX | 15:41:48 |
| 67 | 3548.50 | XLON | 15:41:48 |
| 9 | 3548.50 | CHIX | 15:41:48 |
| 64 | 3548.50 | CHIX | 15:41:48 |
| 31 | 3549.00 | XLON | 15:42:03 |
| 33 | 3548.50 | CHIX | 15:42:22 |
| 98 | 3548.50 | CHIX | 15:42:22 |
| 200 | 3548.50 | CHIX | 15:42:22 |
| 142 | 3548.50 | CHIX | 15:42:22 |
| 137 | 3548.50 | CHIX | 15:42:22 |
| 55 | 3548.50 | CHIX | 15:42:22 |
| 4 | 3548.00 | CHIX | 15:42:24 |
| 30 | 3548.00 | CHIX | 15:42:24 |
| 170 | 3549.00 | CHIX | 15:42:28 |
| 215 | 3549.00 | CHIX | 15:42:28 |
| 23 | 3549.00 | CHIX | 15:42:28 |
| 71 | 3549.00 | CHIX | 15:42:35 |
| 180 | 3548.50 | XLON | 15:42:44 |
| 405 | 3548.50 | XLON | 15:42:44 |
| 100 | 3548.50 | CHIX | 15:42:44 |
| 77 | 3548.50 | CHIX | 15:42:44 |
| 15 | 3548.50 | XLON | 15:42:48 |
| 31 | 3548.50 | XLON | 15:42:48 |
| 140 | 3548.50 | XLON | 15:42:48 |
| 161 | 3550.00 | CHIX | 15:43:04 |
| 33 | 3549.50 | CHIX | 15:43:08 |
| 29 | 3549.50 | CHIX | 15:43:08 |
| 93 | 3550.50 | CHIX | 15:43:12 |
| 37 | 3550.50 | CHIX | 15:43:12 |
| 66 | 3550.00 | XLON | 15:43:14 |
| 38 | 3550.00 | CHIX | 15:43:14 |
| 149 | 3550.00 | XLON | 15:43:14 |
| 38 | 3550.00 | CHIX | 15:43:14 |
| 96 | 3549.50 | XLON | 15:43:18 |
| 1353 | 3549.50 | XLON | 15:43:18 |
| 33 | 3549.50 | CHIX | 15:43:18 |
| 27 | 3549.50 | CHIX | 15:43:18 |
| 51 | 3549.50 | CHIX | 15:43:18 |
| 66 | 3549.00 | XLON | 15:43:18 |
| 166 | 3549.00 | XLON | 15:43:20 |
| 71 | 3549.00 | CHIX | 15:43:20 |
| 34 | 3549.00 | CHIX | 15:43:20 |
| 110 | 3549.00 | XLON | 15:43:20 |
| 173 | 3548.50 | XLON | 15:43:23 |
| 33 | 3548.50 | CHIX | 15:43:23 |
| 1741 | 3548.50 | XLON | 15:43:23 |
| 180 | 3548.00 | XLON | 15:43:23 |
| 38 | 3547.50 | XLON | 15:43:23 |
| 140 | 3547.00 | XLON | 15:43:24 |
| 205 | 3547.00 | XLON | 15:43:24 |
| 66 | 3547.00 | CHIX | 15:43:24 |
| 92 | 3547.00 | XLON | 15:43:27 |
| 74 | 3547.00 | XLON | 15:43:27 |
| 33 | 3547.00 | CHIX | 15:43:27 |
| 12 | 3547.00 | CHIX | 15:43:27 |
| 45 | 3547.50 | CHIX | 15:43:31 |
| 89 | 3547.50 | CHIX | 15:43:32 |
| 157 | 3547.50 | CHIX | 15:43:43 |
| 71 | 3547.50 | XLON | 15:43:43 |
| 100 | 3547.50 | CHIX | 15:43:44 |
| 33 | 3547.50 | CHIX | 15:43:44 |
| 108 | 3547.50 | CHIX | 15:43:44 |
| 44 | 3547.50 | CHIX | 15:43:44 |
| 71 | 3548.00 | CHIX | 15:43:56 |
| 4 | 3548.00 | CHIX | 15:43:58 |
| 166 | 3548.00 | XLON | 15:43:58 |
| 131 | 3548.00 | CHIX | 15:43:58 |
| 52 | 3548.00 | CHIX | 15:43:58 |
| 38 | 3547.50 | CHIX | 15:43:59 |
| 43 | 3547.50 | XLON | 15:43:59 |
| 1 | 3547.50 | XLON | 15:43:59 |
| 68 | 3547.00 | XLON | 15:44:05 |
| 9 | 3547.00 | CHIX | 15:44:05 |
| 71 | 3547.50 | CHIX | 15:44:11 |
| 85 | 3547.50 | CHIX | 15:44:12 |
| 42 | 3547.00 | CHIX | 15:44:13 |
| 9 | 3547.00 | CHIX | 15:44:13 |
| 136 | 3546.50 | XLON | 15:44:14 |
| 66 | 3546.50 | XLON | 15:44:14 |
| 66 | 3546.00 | XLON | 15:44:18 |
| 278 | 3546.00 | XLON | 15:44:18 |
| 33 | 3546.00 | CHIX | 15:44:18 |
| 58 | 3546.00 | CHIX | 15:44:18 |
| 66 | 3546.50 | XLON | 15:44:19 |
| 71 | 3546.50 | XLON | 15:44:21 |
| 69 | 3546.50 | XLON | 15:44:21 |
| 29 | 3546.50 | CHIX | 15:44:21 |
| 71 | 3547.00 | CHIX | 15:44:32 |
| 306 | 3547.00 | XLON | 15:44:32 |
| 137 | 3547.00 | XLON | 15:44:32 |
| 152 | 3547.00 | XLON | 15:44:32 |
| 34 | 3547.00 | XLON | 15:44:34 |
| 10 | 3547.00 | XLON | 15:44:34 |
| 29 | 3547.00 | CHIX | 15:44:34 |
| 62 | 3547.00 | CHIX | 15:44:34 |
| 38 | 3547.00 | CHIX | 15:44:34 |
| 166 | 3546.50 | XLON | 15:44:34 |
| 72 | 3546.50 | CHIX | 15:44:34 |
| 33 | 3546.50 | CHIX | 15:44:34 |
| 80 | 3546.50 | CHIX | 15:44:34 |
| 55 | 3546.50 | CHIX | 15:44:34 |
| 133 | 3546.00 | CHIX | 15:44:34 |
| 191 | 3546.00 | XLON | 15:44:34 |
| 15 | 3546.00 | XLON | 15:44:34 |
| 167 | 3547.00 | CHIX | 15:44:42 |
| 124 | 3547.00 | CHIX | 15:44:42 |
| 174 | 3547.00 | CHIX | 15:44:42 |
| 37 | 3546.50 | CHIX | 15:44:50 |
| 153 | 3546.50 | CHIX | 15:44:50 |
| 20 | 3546.50 | CHIX | 15:44:50 |
| 57 | 3546.00 | XLON | 15:44:53 |
| 54 | 3546.00 | CHIX | 15:44:53 |
| 47 | 3546.00 | CHIX | 15:44:53 |
| 212 | 3545.50 | XLON | 15:44:57 |
| 134 | 3545.50 | XLON | 15:44:57 |
| 65 | 3545.50 | CHIX | 15:44:57 |
| 166 | 3545.50 | XLON | 15:44:57 |
| 278 | 3545.50 | XLON | 15:44:57 |
| 12 | 3546.00 | CHIX | 15:45:05 |
| 49 | 3546.00 | XLON | 15:45:05 |
| 96 | 3546.00 | CHIX | 15:45:05 |
| 38 | 3546.00 | CHIX | 15:45:05 |
| 15 | 3545.50 | CHIX | 15:45:25 |
| 39 | 3545.50 | CHIX | 15:45:25 |
| 277 | 3545.50 | XLON | 15:45:36 |
| 76 | 3545.50 | XLON | 15:45:36 |
| 62 | 3545.50 | CHIX | 15:45:36 |
| 29 | 3545.50 | CHIX | 15:45:36 |
| 32 | 3545.00 | XLON | 15:45:36 |
| 64 | 3545.00 | CHIX | 15:45:36 |
| 41 | 3545.00 | XLON | 15:45:36 |
| 89 | 3545.00 | XLON | 15:45:36 |
| 30 | 3545.50 | XLON | 15:45:36 |
| 201 | 3545.50 | XLON | 15:45:36 |
| 53 | 3545.00 | CHIX | 15:45:36 |
| 19 | 3545.50 | XLON | 15:45:36 |
| 61 | 3545.50 | XLON | 15:45:36 |
| 32 | 3545.00 | XLON | 15:45:36 |
| 210 | 3545.50 | XLON | 15:45:45 |
| 113 | 3545.50 | CHIX | 15:45:45 |
| 45 | 3545.50 | CHIX | 15:45:45 |
| 62 | 3545.50 | XLON | 15:45:45 |
| 55 | 3545.50 | CHIX | 15:45:45 |
| 31 | 3545.50 | CHIX | 15:45:45 |
| 40 | 3545.50 | CHIX | 15:45:45 |
| 163 | 3545.00 | XLON | 15:45:49 |
| 17 | 3545.00 | XLON | 15:45:49 |
| 61 | 3544.50 | XLON | 15:45:49 |
| 573 | 3544.00 | XLON | 15:45:49 |
| 136 | 3544.00 | CHIX | 15:45:49 |
| 14 | 3544.00 | CHIX | 15:45:53 |
| 260 | 3545.00 | XLON | 15:45:55 |
| 190 | 3545.00 | XLON | 15:45:55 |
| 25 | 3545.50 | XLON | 15:45:59 |
| 120 | 3545.50 | XLON | 15:46:00 |
| 9 | 3545.50 | CHIX | 15:46:00 |
| 22 | 3545.50 | CHIX | 15:46:00 |
| 75 | 3545.50 | XLON | 15:46:00 |
| 30 | 3545.00 | XLON | 15:46:02 |
| 41 | 3545.00 | CHIX | 15:46:02 |
| 3 | 3547.00 | XLON | 15:46:14 |
| 5 | 3546.50 | CHIX | 15:46:18 |
| 49 | 3546.50 | XLON | 15:46:18 |
| 139 | 3546.50 | XLON | 15:46:18 |
| 10 | 3546.50 | CHIX | 15:46:18 |
| 215 | 3548.00 | CHIX | 15:46:31 |
| 215 | 3548.50 | CHIX | 15:46:40 |
| 215 | 3548.50 | CHIX | 15:46:40 |
| 100 | 3548.50 | CHIX | 15:46:40 |
| 33 | 3548.50 | CHIX | 15:46:42 |
| 86 | 3548.50 | CHIX | 15:46:42 |
| 28 | 3548.00 | CHIX | 15:46:47 |
| 34 | 3548.00 | CHIX | 15:46:47 |
| 72 | 3548.00 | CHIX | 15:46:47 |
| 269 | 3548.00 | XLON | 15:46:47 |
| 150 | 3549.00 | CHIX | 15:47:18 |
| 175 | 3548.50 | CHIX | 15:47:18 |
| 5 | 3548.50 | CHIX | 15:47:18 |
| 155 | 3548.50 | CHIX | 15:47:18 |
| 20 | 3548.50 | CHIX | 15:47:18 |
| 70 | 3548.50 | CHIX | 15:47:18 |
| 27 | 3548.50 | CHIX | 15:47:32 |
| 21 | 3548.00 | CHIX | 15:47:35 |
| 36 | 3548.00 | CHIX | 15:47:35 |
| 34 | 3548.00 | CHIX | 15:47:35 |
| 86 | 3548.00 | CHIX | 15:47:35 |
| 43 | 3548.00 | CHIX | 15:47:35 |
| 33 | 3547.50 | CHIX | 15:47:44 |
| 29 | 3547.50 | CHIX | 15:47:44 |
| 15 | 3547.00 | CHIX | 15:47:46 |
| 28 | 3546.00 | CHIX | 15:48:01 |
| 6 | 3546.00 | CHIX | 15:48:01 |
| 9 | 3546.50 | CHIX | 15:48:10 |
| 33 | 3546.50 | CHIX | 15:48:10 |
| 72 | 3546.50 | CHIX | 15:48:20 |
| 51 | 3546.00 | CHIX | 15:48:20 |
| 53 | 3546.00 | CHIX | 15:48:20 |
| 92 | 3546.00 | CHIX | 15:48:20 |
| 37 | 3546.00 | CHIX | 15:48:20 |
| 29 | 3545.50 | CHIX | 15:48:32 |
| 20 | 3545.50 | CHIX | 15:48:32 |
| 164 | 3546.00 | CHIX | 15:48:39 |
| 65 | 3546.00 | CHIX | 15:48:39 |
| 66 | 3545.50 | CHIX | 15:48:39 |
| 67 | 3545.50 | CHIX | 15:48:40 |
| 18 | 3545.50 | CHIX | 15:48:48 |
| 11 | 3545.50 | CHIX | 15:48:48 |
| 3 | 3545.50 | CHIX | 15:48:48 |
| 100 | 3545.50 | CHIX | 15:48:49 |
| 50 | 3545.50 | CHIX | 15:48:50 |
| 71 | 3545.50 | CHIX | 15:49:01 |
| 199 | 3545.50 | CHIX | 15:49:01 |
| 80 | 3545.50 | CHIX | 15:49:01 |
| 75 | 3545.00 | CHIX | 15:49:02 |
| 33 | 3545.00 | CHIX | 15:49:05 |
| 58 | 3545.00 | CHIX | 15:49:05 |
| 92 | 3545.00 | CHIX | 15:49:05 |
| 63 | 3545.00 | CHIX | 15:49:05 |
| 143 | 3545.00 | CHIX | 15:49:07 |
| 30 | 3545.00 | CHIX | 15:49:07 |
| 12 | 3544.50 | CHIX | 15:49:15 |
| 34 | 3544.50 | CHIX | 15:49:15 |
| 12 | 3544.50 | CHIX | 15:49:15 |
| 17 | 3544.00 | CHIX | 15:49:22 |
| 46 | 3544.50 | CHIX | 15:49:24 |
| 154 | 3544.50 | CHIX | 15:49:24 |
| 19 | 3544.50 | CHIX | 15:49:24 |
| 69 | 3544.50 | CHIX | 15:49:24 |
| 56 | 3544.00 | CHIX | 15:49:27 |
| 87 | 3544.00 | CHIX | 15:49:30 |
| 10 | 3544.00 | CHIX | 15:49:46 |
| 41 | 3544.00 | CHIX | 15:49:46 |
| 44 | 3543.50 | CHIX | 15:49:48 |
| 71 | 3543.00 | CHIX | 15:49:53 |
| 23 | 3542.50 | CHIX | 15:49:53 |
| 100 | 3543.00 | CHIX | 15:49:53 |
| 200 | 3543.00 | CHIX | 15:49:53 |
| 101 | 3543.00 | CHIX | 15:49:53 |
| 41 | 3543.00 | CHIX | 15:49:53 |
| 161 | 3543.50 | CHIX | 15:50:13 |
| 200 | 3543.50 | CHIX | 15:50:13 |
| 78 | 3543.00 | CHIX | 15:50:14 |
| 126 | 3542.50 | CHIX | 15:50:57 |
| 76 | 3542.50 | CHIX | 15:50:57 |
| 115 | 3542.50 | CHIX | 15:50:57 |
| 92 | 3543.00 | CHIX | 15:50:58 |
| 155 | 3543.00 | CHIX | 15:50:59 |
| 71 | 3543.00 | CHIX | 15:51:00 |
| 66 | 3543.00 | CHIX | 15:51:14 |
| 41 | 3543.00 | CHIX | 15:51:14 |
| 15 | 3543.50 | CHIX | 15:51:20 |
| 5 | 3543.50 | CHIX | 15:51:20 |
| 95 | 3543.50 | CHIX | 15:51:20 |
| 100 | 3543.50 | CHIX | 15:51:20 |
| 215 | 3543.50 | CHIX | 15:51:21 |
| 103 | 3543.50 | CHIX | 15:51:21 |
| 97 | 3543.50 | CHIX | 15:51:21 |
| 211 | 3543.50 | CHIX | 15:51:21 |
| 105 | 3543.50 | CHIX | 15:51:21 |
| 133 | 3542.50 | CHIX | 15:51:22 |
| 29 | 3542.00 | CHIX | 15:51:33 |
| 15 | 3542.00 | CHIX | 15:51:37 |
| 45 | 3541.50 | CHIX | 15:51:51 |
| 80 | 3542.00 | CHIX | 15:52:01 |
| 51 | 3542.00 | CHIX | 15:52:04 |
| 15 | 3542.00 | CHIX | 15:52:06 |
| 41 | 3541.50 | CHIX | 15:52:07 |
| 66 | 3541.00 | CHIX | 15:52:12 |
| 9 | 3541.00 | CHIX | 15:52:12 |
| 105 | 3541.50 | CHIX | 15:52:24 |
| 71 | 3541.00 | CHIX | 15:52:24 |
| 29 | 3541.00 | CHIX | 15:52:24 |
| 33 | 3541.00 | CHIX | 15:52:24 |
| 122 | 3541.00 | CHIX | 15:52:24 |
| 10 | 3541.50 | CHIX | 15:52:48 |
| 272 | 3541.50 | CHIX | 15:52:48 |
| 215 | 3541.50 | CHIX | 15:52:48 |
| 40 | 3541.50 | CHIX | 15:52:48 |
| 260 | 3541.50 | CHIX | 15:52:48 |
| 100 | 3541.00 | CHIX | 15:52:58 |
| 53 | 3541.00 | CHIX | 15:52:59 |
| 33 | 3541.00 | CHIX | 15:53:00 |
| 33 | 3541.00 | CHIX | 15:53:02 |
| 66 | 3540.50 | CHIX | 15:53:02 |
| 22 | 3540.50 | CHIX | 15:53:02 |
| 9 | 3540.50 | CHIX | 15:53:03 |
| 15 | 3542.00 | CHIX | 15:53:14 |
| 101 | 3542.00 | CHIX | 15:53:14 |
| 134 | 3542.00 | CHIX | 15:53:14 |
| 74 | 3542.00 | CHIX | 15:53:14 |
| 100 | 3542.00 | CHIX | 15:53:18 |
| 162 | 3542.00 | CHIX | 15:53:19 |
| 132 | 3541.50 | CHIX | 15:53:20 |
| 65 | 3542.00 | CHIX | 15:53:20 |
| 106 | 3542.00 | CHIX | 15:53:20 |
| 42 | 3542.00 | CHIX | 15:53:20 |
| 172 | 3542.50 | CHIX | 15:53:30 |
| 68 | 3542.50 | CHIX | 15:53:31 |
| 16 | 3542.00 | CHIX | 15:53:40 |
| 13 | 3542.00 | CHIX | 15:53:40 |
| 13 | 3542.00 | CHIX | 15:53:40 |
| 69 | 3542.00 | CHIX | 15:53:44 |
| 11 | 3542.00 | CHIX | 15:53:50 |
| 40 | 3542.00 | CHIX | 15:53:50 |
| 50 | 3542.00 | CHIX | 15:53:50 |
| 13 | 3542.00 | CHIX | 15:53:52 |
| 159 | 3542.50 | CHIX | 15:54:01 |
| 63 | 3542.50 | CHIX | 15:54:01 |
| 39 | 3541.50 | CHIX | 15:54:16 |
| 155 | 3541.50 | CHIX | 15:54:16 |
| 104 | 3541.50 | CHIX | 15:54:16 |
| 120 | 3541.50 | CHIX | 15:54:16 |
| 116 | 3541.50 | CHIX | 15:54:16 |
| 65 | 3541.50 | CHIX | 15:54:16 |
| 40 | 3541.50 | CHIX | 15:54:17 |
| 48 | 3541.50 | CHIX | 15:54:18 |
| 50 | 3542.50 | CHIX | 15:54:38 |
| 88 | 3542.50 | CHIX | 15:54:39 |
| 224 | 3543.00 | CHIX | 15:54:45 |
| 76 | 3543.00 | CHIX | 15:54:45 |
| 14 | 3543.00 | CHIX | 15:54:45 |
| 36 | 3543.00 | CHIX | 15:54:45 |
| 16 | 3542.50 | CHIX | 15:54:46 |
| 166 | 3542.50 | CHIX | 15:54:46 |
| 38 | 3542.50 | CHIX | 15:54:47 |
| 33 | 3542.00 | CHIX | 15:54:48 |
| 23 | 3542.00 | CHIX | 15:54:48 |
| 11 | 3542.00 | CHIX | 15:54:48 |
| 9 | 3542.00 | CHIX | 15:54:48 |
| 71 | 3542.00 | CHIX | 15:54:59 |
| 86 | 3542.00 | CHIX | 15:54:59 |
| 106 | 3542.00 | CHIX | 15:55:02 |
| 43 | 3542.00 | CHIX | 15:55:02 |
| 34 | 3541.50 | CHIX | 15:55:03 |
| 127 | 3541.50 | CHIX | 15:55:03 |
| 80 | 3541.50 | CHIX | 15:55:07 |
| 71 | 3541.50 | CHIX | 15:55:11 |
| 100 | 3541.50 | CHIX | 15:55:11 |
| 28 | 3541.50 | CHIX | 15:55:32 |
| 52 | 3541.50 | CHIX | 15:55:32 |
| 97 | 3541.50 | CHIX | 15:55:32 |
| 13 | 3542.00 | CHIX | 15:55:57 |
| 36 | 3542.00 | CHIX | 15:55:57 |
| 215 | 3542.50 | CHIX | 15:56:05 |
| 200 | 3542.50 | CHIX | 15:56:05 |
| 166 | 3542.50 | CHIX | 15:56:07 |
| 67 | 3542.50 | CHIX | 15:56:07 |
| 28 | 3542.00 | CHIX | 15:56:08 |
| 195 | 3541.50 | CHIX | 15:56:09 |
| 44 | 3542.00 | CHIX | 15:56:09 |
| 59 | 3542.00 | CHIX | 15:56:09 |
| 19 | 3542.00 | CHIX | 15:56:15 |
| 141 | 3542.00 | CHIX | 15:56:15 |
| 143 | 3542.00 | CHIX | 15:56:15 |
| 36 | 3542.00 | CHIX | 15:56:15 |
| 54 | 3542.00 | CHIX | 15:56:16 |
| 71 | 3541.50 | CHIX | 15:56:25 |
| 26 | 3541.50 | CHIX | 15:56:25 |
| 72 | 3542.00 | CHIX | 15:56:34 |
| 71 | 3542.00 | CHIX | 15:56:37 |
| 71 | 3542.00 | CHIX | 15:56:39 |
| 148 | 3542.00 | CHIX | 15:56:39 |
| 124 | 3542.50 | CHIX | 15:56:48 |
| 50 | 3542.50 | CHIX | 15:56:48 |
| 36 | 3542.50 | CHIX | 15:56:54 |
| 14 | 3542.50 | CHIX | 15:56:55 |
| 15 | 3542.50 | CHIX | 15:56:55 |
| 107 | 3543.50 | CHIX | 15:57:00 |
| 43 | 3543.50 | CHIX | 15:57:00 |
| 43 | 3543.50 | CHIX | 15:57:01 |
| 29 | 3543.50 | CHIX | 15:57:05 |
| 42 | 3543.50 | CHIX | 15:57:05 |
| 16 | 3543.50 | CHIX | 15:57:15 |
| 51 | 3543.50 | CHIX | 15:57:15 |
| 33 | 3543.50 | CHIX | 15:57:15 |
| 87 | 3543.50 | CHIX | 15:57:30 |
| 29 | 3543.50 | CHIX | 15:57:35 |
| 195 | 3543.50 | CHIX | 15:57:35 |
| 179 | 3543.50 | CHIX | 15:57:35 |
| 71 | 3543.50 | CHIX | 15:57:35 |
| 35 | 3543.00 | CHIX | 15:57:38 |
| 139 | 3543.00 | CHIX | 15:57:38 |
| 20 | 3543.00 | CHIX | 15:57:39 |
| 92 | 3543.00 | CHIX | 15:57:39 |
| 8 | 3543.00 | CHIX | 15:57:44 |
| 39 | 3543.00 | CHIX | 15:57:44 |
| 53 | 3543.00 | CHIX | 15:57:44 |
| 44 | 3542.50 | CHIX | 15:57:45 |
| 27 | 3542.50 | CHIX | 15:57:45 |
| 60 | 3542.50 | CHIX | 15:57:45 |
| 39 | 3542.50 | CHIX | 15:57:52 |
| 137 | 3542.50 | CHIX | 15:57:52 |
| 15 | 3544.00 | CHIX | 15:58:09 |
| 15 | 3544.00 | CHIX | 15:58:10 |
| 10 | 3544.00 | CHIX | 15:58:10 |
| 211 | 3543.50 | CHIX | 15:58:10 |
| 53 | 3543.50 | CHIX | 15:58:10 |
| 14 | 3543.50 | CHIX | 15:58:10 |
| 171 | 3543.50 | CHIX | 15:58:10 |
| 68 | 3543.50 | CHIX | 15:58:10 |
| 66 | 3544.00 | CHIX | 15:58:37 |
| 15 | 3543.50 | CHIX | 15:58:45 |
| 36 | 3543.50 | CHIX | 15:58:45 |
| 64 | 3543.50 | CHIX | 15:58:45 |
| 86 | 3543.50 | CHIX | 15:58:45 |
| 72 | 3543.50 | CHIX | 15:58:45 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
