LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25 May 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 205,000 |
| Average purchase price paid | : | 321.6468 pence per share |
| Highest purchase price paid | : | 327.00 pence per share |
| Lowest purchase price paid | : | 314.00 pence per share |
Following the above transaction, the Company has 438,545,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,545,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 321.6878 | 150,000 | 314.00 | 327.00 |
| Chi-X (CXE) | 321.4972 | 20,000 | 316.40 | 326.60 |
| BATS (BXE) | 321.5567 | 35,000 | 316.20 | 326.60 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1119 | 326.00 | 08:37:04 | 00059110193TRLO0 | XLON |
| 142 | 325.80 | 08:38:11 | 00059110258TRLO0 | XLON |
| 800 | 325.80 | 08:38:11 | 00059110257TRLO0 | XLON |
| 107 | 325.80 | 08:38:11 | 00059110259TRLO0 | XLON |
| 1008 | 327.00 | 08:42:14 | 00059110466TRLO0 | XLON |
| 594 | 326.60 | 08:42:29 | 00059110485TRLO0 | XLON |
| 400 | 326.60 | 08:42:29 | 00059110484TRLO0 | XLON |
| 928 | 325.80 | 08:47:31 | 00059110839TRLO0 | XLON |
| 300 | 325.80 | 08:47:31 | 00059110838TRLO0 | XLON |
| 378 | 325.20 | 08:47:34 | 00059110848TRLO0 | XLON |
| 87 | 326.20 | 08:55:16 | 00059111333TRLO0 | XLON |
| 1443 | 326.20 | 08:55:16 | 00059111334TRLO0 | XLON |
| 843 | 326.20 | 08:55:16 | 00059111336TRLO0 | XLON |
| 230 | 326.20 | 08:55:16 | 00059111335TRLO0 | XLON |
| 1073 | 325.80 | 09:02:01 | 00059111563TRLO0 | XLON |
| 984 | 325.60 | 09:05:57 | 00059111805TRLO0 | XLON |
| 266 | 325.60 | 09:05:57 | 00059111807TRLO0 | XLON |
| 798 | 325.60 | 09:05:57 | 00059111806TRLO0 | XLON |
| 37 | 325.20 | 09:05:59 | 00059111810TRLO0 | XLON |
| 1101 | 325.20 | 09:05:59 | 00059111809TRLO0 | XLON |
| 469 | 324.80 | 09:06:01 | 00059111815TRLO0 | XLON |
| 519 | 324.80 | 09:06:01 | 00059111814TRLO0 | XLON |
| 905 | 324.60 | 09:06:34 | 00059111842TRLO0 | XLON |
| 193 | 324.60 | 09:06:34 | 00059111841TRLO0 | XLON |
| 968 | 323.60 | 09:07:40 | 00059111889TRLO0 | XLON |
| 1002 | 323.20 | 09:10:46 | 00059112164TRLO0 | XLON |
| 379 | 322.60 | 09:17:23 | 00059112452TRLO0 | XLON |
| 567 | 322.60 | 09:17:23 | 00059112451TRLO0 | XLON |
| 197 | 322.60 | 09:17:23 | 00059112450TRLO0 | XLON |
| 568 | 321.40 | 09:23:09 | 00059112715TRLO0 | XLON |
| 1192 | 321.60 | 09:35:12 | 00059113261TRLO0 | XLON |
| 1118 | 321.80 | 09:35:12 | 00059113262TRLO0 | XLON |
| 218 | 321.60 | 09:35:12 | 00059113264TRLO0 | XLON |
| 464 | 321.60 | 09:35:12 | 00059113263TRLO0 | XLON |
| 102 | 321.60 | 09:35:12 | 00059113265TRLO0 | XLON |
| 1123 | 321.60 | 09:43:23 | 00059113729TRLO0 | XLON |
| 180 | 323.60 | 09:43:45 | 00059113736TRLO0 | XLON |
| 1514 | 323.60 | 09:44:23 | 00059113759TRLO0 | XLON |
| 840 | 323.60 | 09:44:23 | 00059113758TRLO0 | XLON |
| 188 | 323.60 | 09:44:23 | 00059113757TRLO0 | XLON |
| 1395 | 323.60 | 09:44:23 | 00059113760TRLO0 | XLON |
| 784 | 323.20 | 09:56:21 | 00059114321TRLO0 | XLON |
| 273 | 323.20 | 09:56:21 | 00059114320TRLO0 | XLON |
| 755 | 323.00 | 09:57:17 | 00059114367TRLO0 | XLON |
| 404 | 323.00 | 09:57:17 | 00059114366TRLO0 | XLON |
| 326 | 322.60 | 09:57:42 | 00059114404TRLO0 | XLON |
| 400 | 322.60 | 09:57:42 | 00059114403TRLO0 | XLON |
| 400 | 322.60 | 09:57:42 | 00059114402TRLO0 | XLON |
| 400 | 322.00 | 10:14:54 | 00059115476TRLO0 | BATE |
| 344 | 322.00 | 10:14:54 | 00059115475TRLO0 | BATE |
| 825 | 322.00 | 10:14:54 | 00059115478TRLO0 | CHIX |
| 70 | 322.00 | 10:14:54 | 00059115477TRLO0 | BATE |
| 965 | 321.80 | 10:16:06 | 00059115558TRLO0 | XLON |
| 149 | 322.20 | 10:21:04 | 00059115762TRLO0 | XLON |
| 41 | 322.20 | 10:21:04 | 00059115761TRLO0 | XLON |
| 541 | 322.20 | 10:21:04 | 00059115760TRLO0 | XLON |
| 320 | 322.20 | 10:21:04 | 00059115759TRLO0 | XLON |
| 59 | 322.20 | 10:21:04 | 00059115763TRLO0 | XLON |
| 1005 | 322.40 | 10:30:20 | 00059116072TRLO0 | XLON |
| 1197 | 322.40 | 10:30:20 | 00059116073TRLO0 | XLON |
| 515 | 322.80 | 10:33:12 | 00059116230TRLO0 | XLON |
| 501 | 322.80 | 10:33:12 | 00059116229TRLO0 | XLON |
| 780 | 323.20 | 10:49:44 | 00059116649TRLO0 | XLON |
| 45 | 323.20 | 10:49:44 | 00059116652TRLO0 | XLON |
| 987 | 323.20 | 10:49:44 | 00059116651TRLO0 | XLON |
| 213 | 323.20 | 10:49:44 | 00059116650TRLO0 | XLON |
| 1258 | 323.00 | 10:49:58 | 00059116658TRLO0 | XLON |
| 799 | 322.80 | 10:49:58 | 00059116659TRLO0 | CHIX |
| 1536 | 323.00 | 10:49:58 | 00059116660TRLO0 | BATE |
| 80 | 322.60 | 10:50:07 | 00059116662TRLO0 | XLON |
| 1138 | 323.60 | 10:52:46 | 00059116720TRLO0 | XLON |
| 273 | 323.60 | 11:03:46 | 00059117014TRLO0 | XLON |
| 649 | 323.60 | 11:03:46 | 00059117016TRLO0 | XLON |
| 54 | 323.60 | 11:03:46 | 00059117015TRLO0 | XLON |
| 968 | 323.60 | 11:06:02 | 00059117094TRLO0 | XLON |
| 1008 | 323.60 | 11:12:16 | 00059117303TRLO0 | XLON |
| 770 | 323.60 | 11:12:16 | 00059117302TRLO0 | BATE |
| 239 | 323.40 | 11:13:01 | 00059117341TRLO0 | CHIX |
| 422 | 323.40 | 11:13:01 | 00059117343TRLO0 | CHIX |
| 169 | 323.40 | 11:13:01 | 00059117342TRLO0 | CHIX |
| 574 | 323.40 | 11:13:01 | 00059117345TRLO0 | XLON |
| 514 | 323.40 | 11:13:01 | 00059117344TRLO0 | XLON |
| 654 | 323.20 | 11:13:01 | 00059117347TRLO0 | BATE |
| 98 | 323.20 | 11:13:01 | 00059117346TRLO0 | BATE |
| 470 | 323.20 | 11:16:49 | 00059117468TRLO0 | XLON |
| 736 | 323.20 | 11:16:49 | 00059117467TRLO0 | XLON |
| 14 | 323.00 | 11:21:04 | 00059117540TRLO0 | BATE |
| 19 | 323.00 | 11:21:04 | 00059117539TRLO0 | BATE |
| 24 | 323.00 | 11:21:04 | 00059117538TRLO0 | BATE |
| 225 | 323.00 | 11:21:04 | 00059117537TRLO0 | BATE |
| 678 | 323.20 | 11:21:04 | 00059117535TRLO0 | CHIX |
| 820 | 323.20 | 11:21:04 | 00059117536TRLO0 | BATE |
| 465 | 323.00 | 11:21:04 | 00059117542TRLO0 | BATE |
| 73 | 323.00 | 11:21:04 | 00059117541TRLO0 | BATE |
| 671 | 323.00 | 11:21:04 | 00059117546TRLO0 | XLON |
| 500 | 323.00 | 11:21:04 | 00059117545TRLO0 | XLON |
| 60 | 323.00 | 11:21:04 | 00059117544TRLO0 | XLON |
| 39 | 323.00 | 11:21:04 | 00059117543TRLO0 | XLON |
| 188 | 322.80 | 11:21:06 | 00059117548TRLO0 | XLON |
| 695 | 322.80 | 11:24:54 | 00059117653TRLO0 | CHIX |
| 1045 | 322.80 | 11:24:54 | 00059117654TRLO0 | XLON |
| 1053 | 322.40 | 11:31:14 | 00059117896TRLO0 | XLON |
| 789 | 322.00 | 11:31:41 | 00059117906TRLO0 | BATE |
| 1038 | 322.00 | 11:31:41 | 00059117907TRLO0 | XLON |
| 70 | 321.40 | 11:32:43 | 00059117946TRLO0 | XLON |
| 400 | 321.40 | 11:32:43 | 00059117945TRLO0 | XLON |
| 681 | 321.40 | 11:32:43 | 00059117944TRLO0 | XLON |
| 49 | 321.60 | 11:32:43 | 00059117947TRLO0 | XLON |
| 390 | 321.20 | 11:33:02 | 00059117970TRLO0 | BATE |
| 400 | 321.20 | 11:33:02 | 00059117969TRLO0 | BATE |
| 147 | 321.20 | 11:33:02 | 00059117973TRLO0 | XLON |
| 581 | 321.20 | 11:33:02 | 00059117972TRLO0 | XLON |
| 400 | 321.20 | 11:33:02 | 00059117971TRLO0 | XLON |
| 739 | 320.60 | 11:35:52 | 00059118107TRLO0 | XLON |
| 312 | 320.60 | 11:35:52 | 00059118106TRLO0 | XLON |
| 500 | 320.40 | 11:36:17 | 00059118114TRLO0 | XLON |
| 1870 | 321.40 | 11:53:18 | 00059118711TRLO0 | XLON |
| 779 | 321.00 | 11:55:19 | 00059118852TRLO0 | CHIX |
| 835 | 321.00 | 11:55:19 | 00059118851TRLO0 | BATE |
| 1101 | 321.00 | 11:55:19 | 00059118853TRLO0 | XLON |
| 500 | 320.60 | 11:55:28 | 00059118866TRLO0 | XLON |
| 694 | 320.20 | 11:55:49 | 00059118868TRLO0 | XLON |
| 425 | 320.20 | 11:55:49 | 00059118867TRLO0 | XLON |
| 1064 | 320.00 | 11:56:03 | 00059118878TRLO0 | XLON |
| 969 | 319.20 | 11:59:21 | 00059118977TRLO0 | XLON |
| 20 | 319.00 | 11:59:28 | 00059118981TRLO0 | BATE |
| 400 | 319.00 | 11:59:28 | 00059118980TRLO0 | BATE |
| 400 | 319.00 | 11:59:28 | 00059118979TRLO0 | BATE |
| 1106 | 319.40 | 12:00:53 | 00059119100TRLO0 | XLON |
| 968 | 320.40 | 12:02:00 | 00059119132TRLO0 | XLON |
| 1049 | 320.20 | 12:02:00 | 00059119133TRLO0 | XLON |
| 744 | 319.80 | 12:02:36 | 00059119178TRLO0 | XLON |
| 293 | 319.80 | 12:02:36 | 00059119177TRLO0 | XLON |
| 975 | 319.60 | 12:02:36 | 00059119179TRLO0 | XLON |
| 726 | 319.60 | 12:05:02 | 00059119271TRLO0 | CHIX |
| 110 | 318.80 | 12:06:11 | 00059119300TRLO0 | XLON |
| 400 | 318.80 | 12:06:11 | 00059119302TRLO0 | XLON |
| 400 | 318.80 | 12:06:11 | 00059119301TRLO0 | XLON |
| 561 | 318.80 | 12:18:02 | 00059119694TRLO0 | BATE |
| 170 | 318.80 | 12:18:02 | 00059119692TRLO0 | BATE |
| 249 | 318.80 | 12:18:02 | 00059119696TRLO0 | XLON |
| 74 | 318.80 | 12:18:02 | 00059119695TRLO0 | XLON |
| 697 | 318.80 | 12:18:02 | 00059119693TRLO0 | XLON |
| 90 | 318.80 | 12:18:02 | 00059119691TRLO0 | XLON |
| 400 | 318.40 | 12:18:32 | 00059119710TRLO0 | XLON |
| 805 | 318.40 | 12:18:35 | 00059119712TRLO0 | XLON |
| 1107 | 317.40 | 12:20:50 | 00059119767TRLO0 | XLON |
| 804 | 317.00 | 12:24:44 | 00059119910TRLO0 | CHIX |
| 252 | 316.80 | 12:24:44 | 00059119913TRLO0 | BATE |
| 400 | 316.80 | 12:24:44 | 00059119912TRLO0 | BATE |
| 110 | 316.80 | 12:24:44 | 00059119911TRLO0 | BATE |
| 498 | 317.00 | 12:24:44 | 00059119915TRLO0 | XLON |
| 500 | 317.00 | 12:24:44 | 00059119914TRLO0 | XLON |
| 400 | 316.40 | 12:24:52 | 00059119925TRLO0 | XLON |
| 29 | 316.40 | 12:24:52 | 00059119924TRLO0 | XLON |
| 23 | 316.40 | 12:26:36 | 00059120020TRLO0 | XLON |
| 400 | 316.40 | 12:26:36 | 00059120019TRLO0 | XLON |
| 245 | 316.40 | 12:26:36 | 00059120018TRLO0 | XLON |
| 26 | 316.40 | 12:26:36 | 00059120017TRLO0 | XLON |
| 66 | 316.40 | 12:36:24 | 00059120334TRLO0 | XLON |
| 974 | 316.40 | 12:36:24 | 00059120333TRLO0 | XLON |
| 398 | 316.40 | 12:40:31 | 00059120487TRLO0 | CHIX |
| 299 | 316.40 | 12:40:31 | 00059120488TRLO0 | CHIX |
| 224 | 316.40 | 12:45:31 | 00059120691TRLO0 | XLON |
| 400 | 316.40 | 12:45:31 | 00059120690TRLO0 | XLON |
| 400 | 316.40 | 12:45:31 | 00059120689TRLO0 | XLON |
| 155 | 316.20 | 12:48:16 | 00059120830TRLO0 | BATE |
| 245 | 316.20 | 12:48:16 | 00059120829TRLO0 | BATE |
| 400 | 316.20 | 12:48:16 | 00059120828TRLO0 | BATE |
| 47 | 316.20 | 12:48:16 | 00059120827TRLO0 | BATE |
| 50 | 316.20 | 12:48:16 | 00059120835TRLO0 | XLON |
| 400 | 316.20 | 12:48:16 | 00059120833TRLO0 | XLON |
| 800 | 316.20 | 12:48:16 | 00059120831TRLO0 | XLON |
| 429 | 316.20 | 12:48:16 | 00059120834TRLO0 | BATE |
| 104 | 316.20 | 12:48:16 | 00059120832TRLO0 | BATE |
| 74 | 315.80 | 12:48:19 | 00059120841TRLO0 | XLON |
| 974 | 315.80 | 12:48:19 | 00059120840TRLO0 | XLON |
| 79 | 314.00 | 12:50:39 | 00059120966TRLO0 | XLON |
| 931 | 314.00 | 12:50:43 | 00059120975TRLO0 | XLON |
| 621 | 316.20 | 13:01:44 | 00059121431TRLO0 | XLON |
| 376 | 316.20 | 13:01:44 | 00059121430TRLO0 | XLON |
| 926 | 316.60 | 13:04:20 | 00059121521TRLO0 | XLON |
| 132 | 316.60 | 13:04:20 | 00059121522TRLO0 | XLON |
| 97 | 317.80 | 13:06:27 | 00059121560TRLO0 | XLON |
| 1035 | 317.80 | 13:06:27 | 00059121561TRLO0 | XLON |
| 186 | 318.00 | 13:06:27 | 00059121564TRLO0 | XLON |
| 513 | 318.00 | 13:06:27 | 00059121563TRLO0 | XLON |
| 500 | 318.00 | 13:06:27 | 00059121562TRLO0 | XLON |
| 171 | 318.40 | 13:10:20 | 00059121675TRLO0 | XLON |
| 268 | 318.40 | 13:10:20 | 00059121674TRLO0 | XLON |
| 400 | 318.40 | 13:10:20 | 00059121673TRLO0 | XLON |
| 242 | 318.40 | 13:10:20 | 00059121672TRLO0 | XLON |
| 449 | 318.40 | 13:13:35 | 00059121762TRLO0 | XLON |
| 110 | 318.40 | 13:13:35 | 00059121763TRLO0 | XLON |
| 491 | 318.40 | 13:15:12 | 00059121787TRLO0 | XLON |
| 528 | 318.20 | 13:16:46 | 00059121870TRLO0 | CHIX |
| 155 | 318.20 | 13:16:46 | 00059121867TRLO0 | CHIX |
| 148 | 318.20 | 13:16:46 | 00059121864TRLO0 | CHIX |
| 566 | 318.20 | 13:16:46 | 00059121868TRLO0 | BATE |
| 127 | 318.20 | 13:16:46 | 00059121866TRLO0 | BATE |
| 27 | 318.20 | 13:16:46 | 00059121865TRLO0 | BATE |
| 984 | 318.20 | 13:16:46 | 00059121869TRLO0 | XLON |
| 123 | 318.00 | 13:16:46 | 00059121873TRLO0 | BATE |
| 400 | 318.00 | 13:16:46 | 00059121872TRLO0 | BATE |
| 197 | 318.00 | 13:16:46 | 00059121871TRLO0 | BATE |
| 539 | 317.80 | 13:17:23 | 00059121884TRLO0 | BATE |
| 250 | 317.80 | 13:17:23 | 00059121883TRLO0 | BATE |
| 250 | 316.80 | 13:19:02 | 00059121923TRLO0 | XLON |
| 812 | 316.80 | 13:19:02 | 00059121922TRLO0 | XLON |
| 994 | 317.40 | 13:30:02 | 00059122439TRLO0 | XLON |
| 1194 | 318.20 | 13:38:18 | 00059122929TRLO0 | XLON |
| 1044 | 317.60 | 13:38:52 | 00059122941TRLO0 | CHIX |
| 831 | 317.60 | 13:38:52 | 00059122940TRLO0 | BATE |
| 1162 | 318.00 | 13:38:52 | 00059122942TRLO0 | XLON |
| 485 | 317.60 | 13:38:52 | 00059122944TRLO0 | XLON |
| 500 | 317.60 | 13:38:52 | 00059122943TRLO0 | XLON |
| 943 | 317.40 | 13:40:13 | 00059123000TRLO0 | XLON |
| 230 | 317.40 | 13:40:13 | 00059122999TRLO0 | XLON |
| 678 | 316.80 | 13:42:11 | 00059123039TRLO0 | BATE |
| 764 | 316.80 | 13:43:48 | 00059123076TRLO0 | XLON |
| 267 | 316.80 | 13:43:50 | 00059123077TRLO0 | XLON |
| 820 | 316.60 | 13:43:57 | 00059123078TRLO0 | CHIX |
| 1123 | 316.80 | 13:44:52 | 00059123101TRLO0 | XLON |
| 1079 | 318.00 | 13:50:09 | 00059123308TRLO0 | XLON |
| 803 | 317.40 | 13:51:01 | 00059123376TRLO0 | BATE |
| 478 | 317.20 | 13:57:20 | 00059123641TRLO0 | XLON |
| 595 | 317.20 | 13:57:20 | 00059123640TRLO0 | XLON |
| 36 | 317.20 | 13:57:20 | 00059123639TRLO0 | XLON |
| 500 | 317.20 | 13:57:20 | 00059123638TRLO0 | XLON |
| 1053 | 318.00 | 14:04:31 | 00059123888TRLO0 | XLON |
| 305 | 318.60 | 14:10:20 | 00059124130TRLO0 | XLON |
| 775 | 318.60 | 14:10:20 | 00059124129TRLO0 | XLON |
| 758 | 318.80 | 14:13:20 | 00059124326TRLO0 | BATE |
| 1024 | 318.80 | 14:13:20 | 00059124327TRLO0 | XLON |
| 807 | 318.60 | 14:13:25 | 00059124329TRLO0 | CHIX |
| 758 | 318.60 | 14:13:25 | 00059124330TRLO0 | BATE |
| 1021 | 318.60 | 14:13:25 | 00059124331TRLO0 | XLON |
| 235 | 318.40 | 14:13:25 | 00059124334TRLO0 | CHIX |
| 70 | 318.40 | 14:13:25 | 00059124333TRLO0 | CHIX |
| 409 | 318.40 | 14:13:25 | 00059124332TRLO0 | CHIX |
| 800 | 318.20 | 14:14:17 | 00059124360TRLO0 | BATE |
| 256 | 318.20 | 14:14:17 | 00059124362TRLO0 | XLON |
| 832 | 318.20 | 14:14:17 | 00059124361TRLO0 | XLON |
| 202 | 318.40 | 14:16:38 | 00059124447TRLO0 | XLON |
| 801 | 318.20 | 14:18:39 | 00059124510TRLO0 | BATE |
| 1020 | 318.20 | 14:18:39 | 00059124511TRLO0 | XLON |
| 208 | 318.00 | 14:19:45 | 00059124542TRLO0 | XLON |
| 500 | 318.00 | 14:23:39 | 00059124727TRLO0 | XLON |
| 1038 | 318.60 | 14:26:07 | 00059124810TRLO0 | XLON |
| 1048 | 318.60 | 14:28:11 | 00059124884TRLO0 | XLON |
| 748 | 319.40 | 14:31:49 | 00059125288TRLO0 | XLON |
| 37 | 319.40 | 14:31:49 | 00059125287TRLO0 | XLON |
| 218 | 319.40 | 14:31:49 | 00059125286TRLO0 | XLON |
| 369 | 319.40 | 14:31:49 | 00059125285TRLO0 | XLON |
| 51 | 320.20 | 14:35:12 | 00059125579TRLO0 | XLON |
| 774 | 320.20 | 14:35:52 | 00059125625TRLO0 | BATE |
| 1066 | 320.20 | 14:35:52 | 00059125626TRLO0 | XLON |
| 376 | 320.80 | 14:41:49 | 00059126119TRLO0 | XLON |
| 401 | 320.80 | 14:41:49 | 00059126118TRLO0 | XLON |
| 425 | 320.80 | 14:41:49 | 00059126117TRLO0 | XLON |
| 1078 | 321.20 | 14:43:21 | 00059126214TRLO0 | XLON |
| 762 | 321.80 | 14:47:21 | 00059126776TRLO0 | CHIX |
| 839 | 321.80 | 14:47:21 | 00059126774TRLO0 | CHIX |
| 143 | 321.80 | 14:47:21 | 00059126775TRLO0 | BATE |
| 1030 | 322.00 | 14:47:21 | 00059126773TRLO0 | XLON |
| 827 | 321.80 | 14:47:21 | 00059126778TRLO0 | BATE |
| 584 | 321.80 | 14:47:21 | 00059126777TRLO0 | BATE |
| 513 | 322.00 | 14:47:21 | 00059126780TRLO0 | BATE |
| 344 | 322.00 | 14:47:21 | 00059126779TRLO0 | BATE |
| 379 | 322.00 | 14:47:21 | 00059126781TRLO0 | BATE |
| 49 | 321.60 | 14:48:04 | 00059126854TRLO0 | XLON |
| 1153 | 321.60 | 14:48:04 | 00059126853TRLO0 | XLON |
| 146 | 321.40 | 14:48:04 | 00059126855TRLO0 | CHIX |
| 1105 | 321.40 | 14:48:04 | 00059126856TRLO0 | XLON |
| 624 | 321.40 | 14:48:04 | 00059126857TRLO0 | CHIX |
| 603 | 320.40 | 14:50:33 | 00059127082TRLO0 | XLON |
| 130 | 320.40 | 14:50:33 | 00059127081TRLO0 | XLON |
| 331 | 320.40 | 14:50:33 | 00059127080TRLO0 | XLON |
| 500 | 320.60 | 14:50:33 | 00059127083TRLO0 | XLON |
| 771 | 321.00 | 14:57:53 | 00059127693TRLO0 | CHIX |
| 1 | 321.00 | 14:57:53 | 00059127691TRLO0 | CHIX |
| 824 | 321.00 | 14:57:53 | 00059127692TRLO0 | BATE |
| 1271 | 321.00 | 14:57:53 | 00059127694TRLO0 | XLON |
| 787 | 321.00 | 14:57:53 | 00059127696TRLO0 | BATE |
| 47 | 321.00 | 14:57:53 | 00059127695TRLO0 | BATE |
| 144 | 321.00 | 14:57:53 | 00059127700TRLO0 | XLON |
| 321 | 321.00 | 14:57:53 | 00059127699TRLO0 | XLON |
| 100 | 321.00 | 14:57:53 | 00059127698TRLO0 | XLON |
| 500 | 321.00 | 14:57:53 | 00059127697TRLO0 | XLON |
| 360 | 320.80 | 15:01:16 | 00059128037TRLO0 | XLON |
| 684 | 320.80 | 15:01:16 | 00059128036TRLO0 | XLON |
| 206 | 322.40 | 15:10:40 | 00059128681TRLO0 | XLON |
| 487 | 322.40 | 15:10:40 | 00059128680TRLO0 | XLON |
| 8 | 322.40 | 15:10:40 | 00059128683TRLO0 | XLON |
| 2 | 322.40 | 15:10:40 | 00059128682TRLO0 | XLON |
| 1200 | 322.60 | 15:13:34 | 00059128872TRLO0 | XLON |
| 813 | 323.00 | 15:16:33 | 00059129275TRLO0 | CHIX |
| 1008 | 323.20 | 15:16:33 | 00059129274TRLO0 | XLON |
| 33 | 323.00 | 15:16:33 | 00059129276TRLO0 | BATE |
| 732 | 322.80 | 15:16:33 | 00059129279TRLO0 | BATE |
| 651 | 323.00 | 15:16:33 | 00059129278TRLO0 | BATE |
| 81 | 323.00 | 15:16:33 | 00059129277TRLO0 | BATE |
| 1244 | 322.60 | 15:16:35 | 00059129280TRLO0 | XLON |
| 1176 | 323.40 | 15:22:44 | 00059129785TRLO0 | XLON |
| 500 | 323.40 | 15:22:44 | 00059129786TRLO0 | XLON |
| 983 | 323.20 | 15:24:03 | 00059129875TRLO0 | XLON |
| 759 | 323.20 | 15:24:03 | 00059129874TRLO0 | CHIX |
| 159 | 323.00 | 15:24:03 | 00059129879TRLO0 | BATE |
| 529 | 323.00 | 15:24:03 | 00059129878TRLO0 | BATE |
| 271 | 323.00 | 15:24:03 | 00059129877TRLO0 | BATE |
| 408 | 323.00 | 15:24:03 | 00059129876TRLO0 | BATE |
| 992 | 323.20 | 15:26:26 | 00059130010TRLO0 | XLON |
| 459 | 323.20 | 15:26:27 | 00059130011TRLO0 | XLON |
| 439 | 322.80 | 15:32:27 | 00059130926TRLO0 | XLON |
| 548 | 322.80 | 15:32:27 | 00059130927TRLO0 | XLON |
| 434 | 323.20 | 15:34:00 | 00059131221TRLO0 | XLON |
| 1004 | 323.00 | 15:34:05 | 00059131238TRLO0 | XLON |
| 699 | 322.80 | 15:36:08 | 00059131381TRLO0 | CHIX |
| 1062 | 322.80 | 15:36:08 | 00059131382TRLO0 | XLON |
| 79 | 323.20 | 15:37:25 | 00059131472TRLO0 | XLON |
| 434 | 323.20 | 15:37:26 | 00059131474TRLO0 | XLON |
| 434 | 323.20 | 15:37:50 | 00059131522TRLO0 | XLON |
| 699 | 323.80 | 15:40:15 | 00059131662TRLO0 | BATE |
| 1030 | 324.00 | 15:41:23 | 00059131719TRLO0 | XLON |
| 1077 | 324.40 | 15:42:35 | 00059131804TRLO0 | XLON |
| 788 | 325.80 | 15:47:54 | 00059132116TRLO0 | BATE |
| 722 | 325.60 | 15:47:54 | 00059132117TRLO0 | BATE |
| 1035 | 325.60 | 15:47:54 | 00059132118TRLO0 | XLON |
| 248 | 325.60 | 15:48:43 | 00059132191TRLO0 | CHIX |
| 496 | 325.60 | 15:48:43 | 00059132190TRLO0 | CHIX |
| 715 | 325.60 | 15:48:43 | 00059132193TRLO0 | XLON |
| 351 | 325.60 | 15:48:43 | 00059132192TRLO0 | XLON |
| 1099 | 326.20 | 15:54:01 | 00059132444TRLO0 | XLON |
| 814 | 326.00 | 15:54:01 | 00059132446TRLO0 | CHIX |
| 842 | 326.00 | 15:54:01 | 00059132445TRLO0 | BATE |
| 397 | 326.60 | 15:56:08 | 00059132565TRLO0 | XLON |
| 667 | 326.60 | 15:56:08 | 00059132564TRLO0 | XLON |
| 79 | 326.60 | 15:56:08 | 00059132563TRLO0 | XLON |
| 298 | 326.40 | 15:56:18 | 00059132572TRLO0 | BATE |
| 400 | 326.40 | 15:56:18 | 00059132571TRLO0 | BATE |
| 59 | 326.40 | 15:56:18 | 00059132570TRLO0 | BATE |
| 1042 | 326.40 | 15:56:18 | 00059132573TRLO0 | XLON |
| 1069 | 326.60 | 15:59:23 | 00059132755TRLO0 | XLON |
| 867 | 327.00 | 16:01:51 | 00059132991TRLO0 | XLON |
| 281 | 327.00 | 16:01:51 | 00059132992TRLO0 | XLON |
| 1076 | 326.60 | 16:02:13 | 00059133017TRLO0 | XLON |
| 681 | 326.60 | 16:02:13 | 00059133018TRLO0 | CHIX |
| 443 | 326.60 | 16:02:13 | 00059133019TRLO0 | BATE |
| 400 | 326.60 | 16:02:13 | 00059133016TRLO0 | BATE |
| 500 | 326.20 | 16:04:48 | 00059133174TRLO0 | XLON |
| 144 | 326.00 | 16:07:20 | 00059133359TRLO0 | XLON |
| 400 | 326.00 | 16:07:20 | 00059133358TRLO0 | XLON |
| 325 | 326.00 | 16:07:20 | 00059133357TRLO0 | XLON |
| 280 | 326.00 | 16:07:20 | 00059133356TRLO0 | XLON |
| 835 | 326.00 | 16:07:20 | 00059133355TRLO0 | BATE |
| 1117 | 325.80 | 16:09:33 | 00059133522TRLO0 | XLON |
| 602 | 325.60 | 16:09:33 | 00059133525TRLO0 | CHIX |
| 31 | 325.60 | 16:09:33 | 00059133524TRLO0 | CHIX |
| 33 | 325.60 | 16:09:33 | 00059133523TRLO0 | CHIX |
| 25 | 325.60 | 16:09:33 | 00059133521TRLO0 | CHIX |
| 816 | 325.60 | 16:09:33 | 00059133526TRLO0 | BATE |
| 1044 | 325.80 | 16:13:07 | 00059133834TRLO0 | XLON |
| 291 | 326.40 | 16:16:21 | 00059134088TRLO0 | XLON |
| 290 | 326.40 | 16:16:21 | 00059134087TRLO0 | XLON |
| 607 | 326.00 | 16:17:06 | 00059134202TRLO0 | CHIX |
| 1103 | 326.00 | 16:17:06 | 00059134203TRLO0 | XLON |
| 774 | 325.80 | 16:18:02 | 00059134302TRLO0 | BATE |
| 1080 | 326.00 | 16:19:24 | 00059134451TRLO0 | XLON |
| 561 | 325.80 | 16:19:31 | 00059134454TRLO0 | BATE |
| 1053 | 325.80 | 16:21:08 | 00059134598TRLO0 | XLON |
| 408 | 325.80 | 16:22:50 | 00059134686TRLO0 | XLON |
| 59 | 325.80 | 16:22:50 | 00059134685TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
