Transaction in Own Shares, 25 May 2022 17:41

25 May 2022, 17:41

Source - LSE Regulatory

RNS Number : 8343M

Unilever PLC

25 May 2022

TRANSACTIONS IN OWN SECURITIES

25 May 2022

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	25 May 2022
Number of ordinary shares purchased:	429,302
Highest price paid per share:	GBp 3,535.0000
Lowest price paid per share:	GBp 3,499.5000
Volume weighted average price paid per share:	GBp 3,510.7397

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.

Following the purchase of these shares, Unilever holds 76,402,964 of its ordinary shares in treasury and has 2,552,840,808 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,511.2223	347,144
Chi-X	3,508.7005	82,158
Turquoise	-	-
BATS	-	-
Aquis	-	-

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	Market	Execution Time
108	3523.50	XLON	09:13:39
78	3521.50	XLON	09:16:13
114	3521.00	XLON	09:20:37
78	3522.50	XLON	09:23:33
76	3522.50	XLON	09:26:34
76	3521.00	XLON	09:28:40
84	3521.00	XLON	09:31:52
13	3523.00	XLON	09:34:51
13	3523.00	XLON	09:34:51
52	3526.00	XLON	09:35:43
28	3526.00	XLON	09:35:43
90	3526.50	XLON	09:39:17
23	3524.00	XLON	09:43:52
72	3524.00	XLON	09:43:52
76	3523.50	XLON	09:46:44
79	3524.50	XLON	09:49:55
36	3528.50	XLON	09:52:30
39	3528.50	XLON	09:52:30
89	3529.50	XLON	09:56:05
87	3528.50	XLON	10:06:28
87	3529.00	XLON	10:10:53
76	3523.00	XLON	10:13:58
40	3521.50	XLON	10:17:02
40	3521.50	XLON	10:17:02
19	3525.00	XLON	10:19:18
63	3525.00	XLON	10:19:18
128	3526.00	XLON	10:21:35
111	3525.50	XLON	10:21:47
22	3525.50	XLON	10:21:47
90	3524.50	XLON	10:22:01
124	3524.50	XLON	10:22:01
179	3524.50	XLON	10:22:01
301	3524.00	XLON	10:22:06
421	3526.50	XLON	10:24:45
215	3526.50	XLON	10:24:45
806	3529.00	XLON	10:27:10
1210	3529.00	XLON	10:27:10
84	3529.00	XLON	10:27:10
1210	3529.00	XLON	10:27:10
1979	3529.00	XLON	10:27:10
121	3529.00	XLON	10:27:10
1173	3529.00	XLON	10:27:10
488	3529.00	XLON	10:27:10
315	3529.00	XLON	10:27:10
116	3529.00	XLON	10:27:10
1181	3529.00	XLON	10:27:10
259	3529.00	XLON	10:27:10
500	3529.00	XLON	10:27:10
558	3529.00	XLON	10:27:10
23	3527.50	XLON	10:29:26
85	3527.50	XLON	10:29:26
124	3526.50	XLON	10:30:14
16	3526.50	XLON	10:30:14
2100	3525.00	XLON	10:30:37
1161	3525.00	XLON	10:30:37
939	3525.00	XLON	10:30:37
146	3525.00	XLON	10:30:37
49	3525.50	XLON	10:31:39
100	3525.50	XLON	10:31:39
100	3525.50	XLON	10:31:39
100	3525.50	XLON	10:31:39
48	3525.50	XLON	10:31:39
380	3524.50	XLON	10:32:38
287	3524.00	XLON	10:32:38
74	3526.00	XLON	10:34:52
33	3526.00	XLON	10:34:52
62	3530.00	XLON	10:40:52
122	3530.00	XLON	10:40:52
84	3528.50	XLON	10:41:52
56	3529.50	XLON	10:48:49
152	3529.50	XLON	10:48:49
141	3530.00	XLON	10:55:33
21	3530.00	XLON	10:55:33
85	3530.00	XLON	10:55:33
85	3530.00	XLON	10:56:26
121	3531.00	XLON	10:59:27
162	3532.00	XLON	11:00:49
230	3532.50	XLON	11:02:50
31	3532.00	XLON	11:03:06
155	3532.00	XLON	11:03:06
133	3531.00	XLON	11:03:50
100	3530.00	XLON	11:04:03
10	3530.00	XLON	11:04:03
153	3530.00	XLON	11:04:33
27	3530.00	XLON	11:04:33
75	3528.00	XLON	11:05:44
100	3527.00	XLON	11:05:50
17	3527.00	XLON	11:05:50
396	3527.50	XLON	11:06:35
100	3526.50	XLON	11:06:42
19	3526.50	XLON	11:06:42
13	3526.00	XLON	11:07:05
91	3526.00	XLON	11:07:05
238	3526.50	XLON	11:07:30
98	3526.50	XLON	11:07:30
61	3526.00	XLON	11:08:16
40	3526.00	XLON	11:08:16
610	3531.00	XLON	11:11:46
233	3531.00	XLON	11:11:46
60	3531.00	XLON	11:11:46
360	3530.50	XLON	11:11:51
128	3530.00	XLON	11:12:33
150	3529.00	XLON	11:13:09
165	3528.00	XLON	11:13:46
56	3527.50	XLON	11:14:13
65	3527.50	XLON	11:14:13
56	3529.50	XLON	11:17:04
33	3529.50	XLON	11:17:04
274	3529.50	XLON	11:17:04
17	3529.50	XLON	11:17:04
44	3529.50	XLON	11:17:04
51	3529.50	XLON	11:17:04
53	3529.50	XLON	11:17:04
123	3529.50	XLON	11:17:04
170	3529.00	XLON	11:17:05
46	3528.50	XLON	11:17:42
145	3531.50	XLON	11:19:03
198	3531.50	XLON	11:19:03
109	3532.00	XLON	11:19:32
8	3532.00	XLON	11:19:32
114	3532.00	XLON	11:20:00
252	3533.00	XLON	11:21:25
292	3534.00	XLON	11:22:23
548	3534.00	XLON	11:24:39
82	3534.00	XLON	11:26:39
70	3534.00	XLON	11:27:40
35	3534.00	XLON	11:27:40
117	3534.00	XLON	11:27:59
261	3534.00	XLON	11:30:18
671	3534.00	XLON	11:30:18
37	3533.50	XLON	11:30:44
43	3533.50	XLON	11:30:44
92	3533.00	XLON	11:31:04
61	3535.00	XLON	11:32:24
42	3535.00	XLON	11:32:24
27	3535.00	XLON	11:32:24
401	3534.50	XLON	11:32:45
126	3534.50	XLON	11:33:42
172	3534.50	XLON	11:34:00
132	3533.00	XLON	11:34:59
112	3531.50	XLON	11:35:34
112	3531.00	XLON	11:35:37
98	3530.00	XLON	11:37:20
27	3530.50	XLON	11:39:21
338	3530.50	XLON	11:39:21
224	3529.50	XLON	11:39:54
86	3529.00	XLON	11:40:31
132	3528.00	XLON	11:41:50
215	3528.00	XLON	11:41:50
107	3527.50	XLON	11:41:56
546	3528.50	XLON	11:44:57
125	3528.00	XLON	11:45:46
128	3528.00	XLON	11:46:06
110	3528.50	XLON	11:46:20
32	3526.50	XLON	11:48:20
54	3526.50	XLON	11:48:20
213	3526.50	XLON	11:48:20
142	3526.00	XLON	11:49:02
75	3525.50	XLON	11:49:56
73	3525.50	XLON	11:49:56
212	3525.00	XLON	11:53:49
568	3525.00	XLON	11:53:49
45	3525.50	XLON	11:55:10
192	3525.50	XLON	11:55:10
279	3525.50	XLON	11:56:59
84	3525.00	XLON	11:58:54
246	3525.00	XLON	11:58:54
122	3524.50	XLON	11:59:04
232	3525.00	XLON	12:00:03
58	3525.00	XLON	12:00:03
108	3525.00	XLON	12:00:12
155	3525.50	XLON	12:03:50
104	3525.50	XLON	12:03:50
38	3525.50	XLON	12:03:50
127	3525.50	XLON	12:03:50
543	3525.50	XLON	12:04:52
419	3526.50	XLON	12:08:11
241	3528.50	XLON	12:10:40
105	3528.50	XLON	12:10:40
34	3528.50	XLON	12:10:40
280	3528.50	XLON	12:10:40
105	3528.50	XLON	12:10:40
49	3527.50	XLON	12:11:27
181	3527.50	XLON	12:11:27
184	3527.00	XLON	12:11:48
132	3526.50	XLON	12:13:01
62	3527.00	XLON	12:15:25
387	3527.00	XLON	12:15:25
365	3526.50	XLON	12:16:02
246	3526.50	XLON	12:16:02
183	3526.00	XLON	12:19:05
130	3526.00	XLON	12:19:06
572	3525.50	XLON	12:19:13
71	3525.00	XLON	12:19:35
141	3525.00	XLON	12:20:03
291	3524.50	XLON	12:22:16
1232	3524.50	XLON	12:22:20
304	3524.50	XLON	12:22:30
89	3524.50	XLON	12:22:30
46	3521.50	XLON	12:22:51
39	3521.50	XLON	12:22:51
505	3521.50	XLON	12:23:05
656	3521.50	XLON	12:23:05
15	3520.50	XLON	12:23:28
183	3520.50	XLON	12:23:31
160	3521.00	XLON	12:23:55
80	3520.00	XLON	12:24:49
319	3519.00	XLON	12:25:01
83	3519.50	XLON	12:26:09
108	3519.50	XLON	12:26:30
149	3519.50	XLON	12:26:53
154	3520.50	XLON	12:28:27
287	3521.00	XLON	12:29:12
46	3521.00	XLON	12:29:12
168	3521.00	XLON	12:29:12
70	3520.50	XLON	12:30:00
58	3520.50	XLON	12:30:03
352	3521.00	XLON	12:31:22
299	3520.50	XLON	12:32:38
257	3520.00	XLON	12:33:09
161	3519.50	XLON	12:33:36
105	3519.00	XLON	12:33:43
57	3519.00	XLON	12:33:43
130	3520.00	XLON	12:34:45
53	3520.00	XLON	12:36:44
9	3520.00	CHIX	12:36:53
222	3520.00	XLON	12:36:53
13	3520.00	CHIX	12:36:53
36	3520.00	XLON	12:37:06
13	3520.00	CHIX	12:37:06
74	3520.00	XLON	12:37:06
13	3520.00	CHIX	12:37:06
54	3520.00	CHIX	12:37:06
71	3520.00	CHIX	12:37:25
45	3519.50	CHIX	12:37:25
71	3520.00	CHIX	12:37:40
23	3520.00	CHIX	12:37:40
64	3520.00	CHIX	12:37:40
16	3519.50	CHIX	12:37:40
22	3519.50	CHIX	12:37:40
22	3519.00	CHIX	12:38:07
41	3520.50	CHIX	12:38:16
25	3521.50	CHIX	12:38:59
100	3521.50	CHIX	12:39:00
10	3521.50	CHIX	12:39:10
962	3521.00	XLON	12:39:11
37	3521.00	CHIX	12:39:11
41	3521.50	CHIX	12:39:26
377	3521.00	XLON	12:39:26
121	3521.00	XLON	12:39:26
13	3521.50	CHIX	12:39:26
113	3521.50	CHIX	12:39:26
45	3521.50	CHIX	12:39:26
156	3520.50	XLON	12:39:33
24	3520.50	CHIX	12:41:15
71	3520.50	CHIX	12:41:15
1047	3520.50	XLON	12:42:31
205	3520.00	XLON	12:42:34
343	3520.00	XLON	12:42:51
60	3520.00	XLON	12:42:51
35	3520.00	CHIX	12:42:51
12	3520.00	CHIX	12:42:51
7	3519.50	CHIX	12:42:51
4	3519.50	CHIX	12:43:02
3	3519.50	CHIX	12:43:02
13	3520.00	CHIX	12:43:36
81	3520.00	CHIX	12:43:47
115	3519.50	XLON	12:43:51
17	3519.50	CHIX	12:43:51
43	3519.50	CHIX	12:43:53
47	3519.00	CHIX	12:43:53
53	3519.00	CHIX	12:43:53
24	3519.00	CHIX	12:43:54
123	3520.00	XLON	12:45:00
97	3520.00	XLON	12:45:00
20	3519.50	CHIX	12:45:06
220	3519.50	XLON	12:45:06
21	3519.50	CHIX	12:45:06
193	3519.50	CHIX	12:45:29
7	3519.50	CHIX	12:45:29
87	3519.50	CHIX	12:45:29
24	3519.50	CHIX	12:46:00
71	3519.50	CHIX	12:46:00
31	3519.50	CHIX	12:46:00
10	3519.50	CHIX	12:46:00
90	3519.50	CHIX	12:46:00
71	3519.50	CHIX	12:46:10
21	3519.50	CHIX	12:46:10
85	3519.00	CHIX	12:46:14
100	3519.00	XLON	12:46:14
10	3519.00	XLON	12:46:14
20	3519.00	CHIX	12:46:14
8	3519.00	CHIX	12:46:14
16	3519.00	CHIX	12:46:14
8	3519.00	CHIX	12:46:14
47	3519.50	CHIX	12:46:17
375	3519.00	XLON	12:46:37
138	3519.50	CHIX	12:46:52
55	3519.50	CHIX	12:46:52
38	3519.00	CHIX	12:47:04
24	3519.00	XLON	12:47:04
13	3519.00	CHIX	12:47:19
4	3519.00	CHIX	12:47:19
10	3519.00	CHIX	12:47:19
351	3518.50	XLON	12:47:19
11	3520.00	CHIX	12:48:14
25	3520.50	CHIX	12:48:49
274	3520.50	XLON	12:48:49
37	3520.50	CHIX	12:48:49
79	3520.50	XLON	12:48:49
177	3520.50	XLON	12:48:49
100	3520.50	CHIX	12:48:49
100	3520.50	CHIX	12:48:49
215	3520.50	CHIX	12:48:49
200	3520.50	CHIX	12:48:50
215	3520.50	CHIX	12:49:10
300	3520.50	CHIX	12:49:10
178	3520.50	CHIX	12:49:24
71	3520.50	CHIX	12:49:24
41	3521.00	CHIX	12:50:00
101	3521.50	CHIX	12:50:00
39	3521.50	XLON	12:50:22
71	3521.50	CHIX	12:50:22
695	3521.50	XLON	12:50:22
105	3521.50	CHIX	12:50:22
200	3521.50	CHIX	12:50:22
81	3521.50	CHIX	12:50:23
14	3521.50	XLON	12:52:09
25	3521.50	CHIX	12:52:09
520	3521.50	XLON	12:52:09
93	3521.50	XLON	12:52:09
20	3521.00	XLON	12:52:32
213	3521.00	XLON	12:52:32
80	3521.00	CHIX	12:52:32
95	3521.00	CHIX	12:52:52
227	3521.00	XLON	12:53:47
72	3521.00	XLON	12:53:47
89	3521.00	XLON	12:53:47
11	3523.50	CHIX	12:55:51
24	3523.50	CHIX	12:55:53
24	3523.50	CHIX	12:55:53
16	3524.50	CHIX	12:56:15
8	3524.50	CHIX	12:56:15
24	3524.50	CHIX	12:56:25
250	3524.50	XLON	12:57:02
210	3524.50	XLON	12:57:02
77	3524.00	XLON	12:57:05
169	3524.00	XLON	12:57:05
529	3524.00	XLON	12:57:05
66	3524.00	XLON	12:57:05
309	3524.00	XLON	12:57:05
88	3523.50	XLON	12:57:21
124	3522.00	XLON	12:58:00
272	3522.00	XLON	12:58:00
41	3522.00	XLON	13:03:48
289	3522.00	XLON	13:03:58
237	3521.00	XLON	13:06:02
381	3521.00	XLON	13:06:54
253	3520.00	XLON	13:07:00
36	3521.00	XLON	13:08:13
135	3521.00	XLON	13:09:02
549	3521.00	XLON	13:09:02
419	3520.00	XLON	13:09:16
262	3519.00	XLON	13:09:42
129	3518.50	XLON	13:10:05
464	3519.00	XLON	13:11:37
77	3519.00	XLON	13:11:37
186	3519.00	XLON	13:11:37
86	3523.50	XLON	13:15:00
98	3523.50	XLON	13:15:00
112	3523.50	XLON	13:15:00
19	3523.50	XLON	13:15:00
884	3524.50	XLON	13:16:51
572	3523.50	XLON	13:17:31
126	3522.50	XLON	13:18:06
496	3523.50	XLON	13:19:06
182	3523.50	XLON	13:19:06
108	3524.00	XLON	13:20:29
10	3524.00	XLON	13:20:29
342	3524.00	XLON	13:20:36
186	3526.50	XLON	13:22:10
588	3526.50	XLON	13:22:10
59	3525.50	XLON	13:22:11
251	3525.50	XLON	13:22:11
281	3526.00	XLON	13:22:31
182	3525.50	XLON	13:23:49
441	3527.00	XLON	13:26:58
59	3527.00	XLON	13:26:58
206	3527.50	XLON	13:27:24
82	3527.50	XLON	13:27:41
96	3526.50	XLON	13:28:12
85	3525.50	XLON	13:28:45
51	3525.50	XLON	13:28:47
48	3525.50	XLON	13:28:47
173	3526.00	XLON	13:29:57
99	3524.50	XLON	13:30:08
72	3523.50	XLON	13:30:19
18	3523.50	XLON	13:30:19
68	3523.50	XLON	13:30:19
51	3525.50	XLON	13:32:13
70	3525.50	XLON	13:32:13
261	3525.50	XLON	13:32:13
86	3523.50	XLON	13:33:08
191	3523.00	XLON	13:33:25
66	3525.50	XLON	13:34:53
257	3525.50	XLON	13:34:53
225	3527.00	XLON	13:36:25
153	3526.00	XLON	13:37:03
126	3525.00	XLON	13:37:15
76	3524.00	XLON	13:37:32
29	3525.50	XLON	13:39:40
325	3525.50	XLON	13:39:40
74	3526.50	XLON	13:42:53
250	3526.50	XLON	13:42:53
89	3526.50	XLON	13:42:53
364	3527.00	XLON	13:46:25
537	3527.00	XLON	13:46:25
212	3527.00	XLON	13:46:25
74	3527.50	XLON	13:47:37
56	3527.50	XLON	13:47:37
208	3526.50	XLON	13:48:15
89	3526.50	XLON	13:48:15
353	3526.00	XLON	13:50:48
244	3526.00	XLON	13:50:48
297	3526.00	XLON	13:51:57
156	3526.00	XLON	13:53:58
60	3526.00	XLON	13:53:58
153	3526.00	XLON	13:53:58
224	3525.50	XLON	13:54:08
50	3524.00	XLON	13:54:57
53	3524.00	XLON	13:55:00
193	3524.00	XLON	13:55:35
250	3524.00	XLON	13:57:35
23	3524.00	XLON	13:57:35
247	3524.00	XLON	13:57:35
4	3524.00	XLON	13:57:35
78	3523.00	XLON	13:57:44
656	3523.00	XLON	14:00:10
81	3522.50	XLON	14:00:23
81	3524.00	XLON	14:02:33
323	3524.00	XLON	14:02:33
272	3523.50	XLON	14:03:12
325	3523.50	XLON	14:05:21
233	3523.50	XLON	14:05:21
264	3523.00	XLON	14:06:01
56	3524.00	XLON	14:08:45
821	3524.00	XLON	14:08:45
99	3523.50	XLON	14:08:50
98	3523.00	XLON	14:09:59
24	3523.50	XLON	14:10:24
286	3523.50	XLON	14:10:24
5	3522.00	XLON	14:11:04
68	3522.00	XLON	14:11:04
146	3521.50	XLON	14:12:05
274	3521.00	XLON	14:12:19
16	3522.00	XLON	14:12:53
92	3522.00	XLON	14:12:53
343	3522.50	XLON	14:14:03
78	3522.00	XLON	14:15:23
17	3522.00	XLON	14:15:23
256	3522.00	XLON	14:15:23
32	3522.00	XLON	14:15:27
53	3522.00	XLON	14:15:33
239	3522.00	XLON	14:16:42
85	3522.00	XLON	14:16:42
11	3521.00	XLON	14:17:24
88	3521.00	XLON	14:17:24
166	3521.50	XLON	14:17:59
156	3521.00	XLON	14:21:47
65	3520.50	XLON	14:21:50
220	3521.00	XLON	14:23:15
42	3521.00	XLON	14:23:16
105	3520.50	XLON	14:24:17
280	3520.00	XLON	14:24:30
448	3521.00	XLON	14:25:31
353	3520.00	XLON	14:27:02
505	3520.00	XLON	14:27:32
176	3520.00	XLON	14:27:32
619	3518.50	XLON	14:28:12
315	3518.00	XLON	14:29:03
521	3517.50	XLON	14:29:03
84	3517.50	XLON	14:29:03
247	3520.50	XLON	14:30:01
196	3521.00	XLON	14:30:10
100	3520.50	XLON	14:30:15
1206	3520.50	XLON	14:30:15
2376	3518.50	XLON	14:30:23
1622	3520.50	XLON	14:31:46
955	3519.00	XLON	14:32:00
533	3519.00	XLON	14:32:46
271	3519.00	XLON	14:32:46
136	3519.00	XLON	14:32:46
1064	3519.00	XLON	14:32:46
1358	3519.00	XLON	14:33:05
446	3518.00	XLON	14:33:12
146	3520.00	XLON	14:34:04
1210	3520.00	XLON	14:34:04
206	3520.00	XLON	14:34:04
152	3519.50	XLON	14:34:10
122	3518.50	XLON	14:34:12
4	3518.50	XLON	14:34:12
145	3517.00	XLON	14:34:27
191	3516.00	XLON	14:35:00
12	3516.00	XLON	14:35:00
20	3516.00	XLON	14:35:00
120	3516.00	XLON	14:35:15
704	3516.00	XLON	14:35:40
415	3514.50	XLON	14:35:46
145	3514.50	XLON	14:35:52
150	3517.00	XLON	14:36:28
446	3517.00	XLON	14:36:28
126	3516.00	XLON	14:36:34
108	3515.50	XLON	14:36:39
91	3514.50	XLON	14:36:47
144	3513.50	XLON	14:37:01
235	3512.50	XLON	14:37:12
217	3512.00	XLON	14:37:14
108	3511.50	XLON	14:37:37
300	3510.50	XLON	14:38:02
43	3510.50	XLON	14:38:02
434	3510.00	XLON	14:38:18
143	3510.50	XLON	14:38:40
218	3510.50	XLON	14:38:40
343	3510.00	XLON	14:38:50
872	3512.00	XLON	14:39:37
116	3513.00	XLON	14:39:52
529	3515.00	XLON	14:40:18
11	3515.00	XLON	14:40:30
161	3515.00	XLON	14:40:32
60	3515.00	XLON	14:40:32
13	3517.50	XLON	14:40:59
516	3517.50	XLON	14:40:59
144	3517.50	XLON	14:41:19
171	3517.50	XLON	14:41:19
10	3518.50	XLON	14:42:09
734	3518.50	XLON	14:42:09
232	3518.00	XLON	14:42:21
99	3517.50	XLON	14:42:21
100	3517.50	XLON	14:42:31
99	3517.00	XLON	14:42:38
14	3516.00	XLON	14:42:47
69	3516.00	XLON	14:42:47
73	3515.50	XLON	14:42:51
33	3515.50	XLON	14:42:51
59	3515.50	XLON	14:42:51
99	3514.50	XLON	14:42:58
100	3513.50	XLON	14:43:35
114	3514.00	XLON	14:44:13
245	3514.00	XLON	14:44:13
253	3514.00	XLON	14:44:13
542	3514.50	XLON	14:44:22
174	3514.50	XLON	14:44:22
95	3513.50	XLON	14:44:28
42	3513.00	XLON	14:44:37
21	3513.00	XLON	14:44:37
17	3513.00	XLON	14:44:37
59	3513.00	XLON	14:44:54
85	3513.00	XLON	14:44:54
224	3511.50	XLON	14:45:00
111	3511.50	XLON	14:45:02
112	3511.00	XLON	14:45:11
80	3510.50	XLON	14:45:19
112	3510.00	XLON	14:45:38
97	3510.00	XLON	14:45:45
30	3510.00	XLON	14:45:50
184	3510.00	XLON	14:45:53
24	3510.00	XLON	14:45:53
176	3509.50	XLON	14:46:01
110	3509.00	XLON	14:46:23
18	3509.00	XLON	14:46:23
100	3509.50	XLON	14:46:32
20	3509.50	XLON	14:46:32
327	3509.50	XLON	14:46:32
60	3509.00	XLON	14:46:35
36	3509.00	XLON	14:46:35
111	3509.00	XLON	14:47:13
367	3509.50	XLON	14:47:16
22	3509.50	XLON	14:47:16
123	3509.50	XLON	14:47:16
463	3509.00	XLON	14:47:45
93	3509.00	XLON	14:47:50
2	3509.00	XLON	14:47:54
2	3508.50	XLON	14:47:58
31	3508.50	XLON	14:48:01
217	3508.50	XLON	14:48:06
6	3508.50	XLON	14:48:06
63	3508.00	XLON	14:48:13
26	3508.00	XLON	14:48:13
26	3508.00	XLON	14:48:13
268	3508.00	XLON	14:48:13
356	3507.00	XLON	14:48:27
40	3507.00	XLON	14:48:27
56	3507.00	XLON	14:48:27
74	3507.00	XLON	14:48:27
14	3506.00	XLON	14:48:57
300	3506.00	XLON	14:48:57
14	3506.00	XLON	14:48:57
192	3507.00	XLON	14:50:12
226	3507.00	XLON	14:50:12
299	3507.00	XLON	14:50:12
46	3507.00	XLON	14:50:20
18	3507.00	XLON	14:50:20
29	3507.00	XLON	14:50:26
343	3507.50	XLON	14:50:37
296	3507.00	XLON	14:50:56
125	3506.50	XLON	14:51:37
514	3506.00	XLON	14:51:38
120	3507.00	XLON	14:51:49
51	3507.00	XLON	14:51:49
72	3506.50	XLON	14:52:04
11	3506.50	XLON	14:52:05
73	3506.50	XLON	14:52:05
42	3507.00	XLON	14:52:20
52	3508.50	XLON	14:52:27
120	3508.50	XLON	14:52:27
118	3508.50	XLON	14:52:27
10	3508.50	XLON	14:52:35
20	3508.50	XLON	14:52:35
10	3508.50	XLON	14:52:36
100	3510.00	XLON	14:53:06
35	3509.50	XLON	14:53:08
67	3509.50	XLON	14:53:08
54	3509.50	XLON	14:53:08
102	3509.00	XLON	14:53:10
378	3509.00	XLON	14:53:10
19	3509.00	XLON	14:53:10
464	3508.50	XLON	14:53:11
100	3508.50	XLON	14:53:11
216	3509.00	XLON	14:53:16
34	3509.00	XLON	14:53:16
52	3509.00	XLON	14:53:16
48	3508.50	XLON	14:53:17
16	3508.50	XLON	14:53:17
16	3508.50	XLON	14:53:17
65	3508.50	XLON	14:53:17
267	3509.00	XLON	14:53:25
658	3509.00	XLON	14:53:25
208	3509.50	XLON	14:53:32
208	3509.50	XLON	14:53:32
25	3509.00	XLON	14:53:37
61	3509.00	XLON	14:53:37
167	3508.50	XLON	14:53:37
10	3508.50	XLON	14:53:38
423	3509.50	XLON	14:53:49
7	3509.50	XLON	14:53:49
126	3509.50	XLON	14:53:49
46	3509.50	XLON	14:53:49
69	3509.00	XLON	14:53:50
27	3509.00	XLON	14:53:50
24	3509.00	XLON	14:53:52
26	3509.00	XLON	14:53:52
372	3509.00	XLON	14:53:52
279	3509.00	XLON	14:53:57
170	3509.00	XLON	14:53:57
153	3509.50	XLON	14:54:04
16	3510.00	XLON	14:54:08
63	3510.00	CHIX	14:54:09
4	3510.50	XLON	14:54:10
104	3510.50	XLON	14:54:10
245	3510.50	XLON	14:54:10
34	3510.00	XLON	14:54:14
59	3510.00	XLON	14:54:18
114	3510.00	CHIX	14:54:18
23	3510.00	XLON	14:54:18
45	3510.00	CHIX	14:54:18
9	3509.50	XLON	14:54:23
85	3509.50	CHIX	14:54:23
80	3509.50	XLON	14:54:23
15	3509.50	CHIX	14:54:23
4	3509.50	XLON	14:54:23
260	3509.00	XLON	14:54:29
222	3509.00	XLON	14:54:29
8	3509.00	CHIX	14:54:29
1	3509.00	XLON	14:54:29
68	3509.00	CHIX	14:54:29
143	3509.00	CHIX	14:54:34
72	3509.00	XLON	14:54:34
23	3509.00	XLON	14:54:34
116	3509.00	XLON	14:54:34
88	3509.00	XLON	14:54:34
26	3509.00	XLON	14:54:34
33	3509.00	CHIX	14:54:41
23	3509.00	XLON	14:54:41
45	3510.50	XLON	14:54:53
84	3510.50	XLON	14:54:55
71	3510.50	CHIX	14:54:55
65	3510.50	XLON	14:54:55
54	3510.50	XLON	14:54:55
95	3510.50	CHIX	14:54:55
38	3510.50	CHIX	14:54:55
5	3511.00	XLON	14:54:58
2	3511.00	XLON	14:55:00
3	3511.00	XLON	14:55:01
41	3511.00	XLON	14:55:01
85	3511.00	XLON	14:55:01
114	3511.00	XLON	14:55:01
23	3511.00	XLON	14:55:01
35	3511.00	XLON	14:55:01
6	3511.00	XLON	14:55:01
48	3511.00	XLON	14:55:03
18	3511.00	CHIX	14:55:05
132	3511.00	XLON	14:55:05
55	3511.00	XLON	14:55:05
20	3510.50	XLON	14:55:06
2	3510.50	XLON	14:55:06
69	3510.50	XLON	14:55:06
79	3510.50	XLON	14:55:06
11	3510.50	XLON	14:55:06
95	3511.00	XLON	14:55:15
30	3510.50	CHIX	14:55:24
107	3510.50	XLON	14:55:24
96	3510.50	CHIX	14:55:24
32	3510.50	CHIX	14:55:24
192	3510.50	CHIX	14:55:24
22	3510.50	XLON	14:55:24
77	3510.50	CHIX	14:55:24
6	3510.00	XLON	14:55:25
39	3510.00	XLON	14:55:25
21	3510.00	XLON	14:55:25
100	3510.00	XLON	14:55:25
74	3510.00	XLON	14:55:27
61	3510.00	XLON	14:55:27
6	3510.00	XLON	14:55:30
80	3510.50	XLON	14:55:36
10	3510.00	XLON	14:55:38
15	3510.00	XLON	14:55:38
71	3510.00	CHIX	14:55:38
31	3510.00	CHIX	14:55:38
28	3510.00	CHIX	14:55:45
17	3510.00	XLON	14:55:45
19	3510.00	XLON	14:55:45
28	3510.00	CHIX	14:55:45
70	3510.00	CHIX	14:55:45
11	3510.00	CHIX	14:55:46
14	3510.00	XLON	14:55:46
79	3509.50	XLON	14:55:50
24	3509.50	CHIX	14:55:50
142	3509.50	XLON	14:55:50
10	3509.50	CHIX	14:55:50
11	3509.50	CHIX	14:55:50
14	3509.50	CHIX	14:55:50
3	3509.50	XLON	14:55:50
24	3509.00	CHIX	14:55:52
12	3509.00	CHIX	14:55:52
14	3509.00	CHIX	14:55:59
6	3509.00	XLON	14:55:59
10	3509.00	XLON	14:56:01
16	3509.00	XLON	14:56:01
143	3509.00	XLON	14:56:01
49	3509.00	CHIX	14:56:02
158	3509.00	XLON	14:56:14
10	3509.00	XLON	14:56:14
30	3509.50	CHIX	14:56:20
3	3509.50	CHIX	14:56:20
10	3509.00	XLON	14:56:21
88	3509.50	CHIX	14:56:21
263	3509.50	XLON	14:56:21
37	3509.50	XLON	14:56:21
27	3509.50	XLON	14:56:21
53	3509.50	XLON	14:56:21
32	3509.00	XLON	14:56:21
1	3509.00	XLON	14:56:21
43	3509.00	XLON	14:56:21
27	3509.00	XLON	14:56:21
16	3509.00	XLON	14:56:21
14	3509.00	CHIX	14:56:23
57	3509.00	CHIX	14:56:23
14	3509.00	XLON	14:56:23
79	3509.00	CHIX	14:56:25
29	3509.00	CHIX	14:56:29
10	3508.50	XLON	14:56:44
114	3508.50	XLON	14:56:44
27	3508.50	XLON	14:56:44
100	3508.50	CHIX	14:56:46
57	3508.50	XLON	14:56:59
23	3508.50	XLON	14:56:59
42	3508.50	CHIX	14:56:59
76	3508.00	XLON	14:57:03
109	3508.00	XLON	14:57:03
58	3508.00	XLON	14:57:05
37	3508.00	XLON	14:57:05
75	3507.50	XLON	14:57:10
85	3507.50	XLON	14:57:10
53	3507.50	XLON	14:57:10
140	3507.00	XLON	14:57:14
14	3507.00	CHIX	14:57:14
19	3507.00	CHIX	14:57:14
20	3507.00	XLON	14:57:15
76	3507.00	XLON	14:57:15
100	3507.00	CHIX	14:57:15
46	3507.00	XLON	14:57:16
16	3507.00	XLON	14:57:17
43	3507.50	XLON	14:57:26
83	3507.50	XLON	14:57:26
100	3508.00	CHIX	14:57:31
128	3508.00	XLON	14:57:35
19	3508.00	XLON	14:57:35
100	3508.00	XLON	14:57:35
66	3508.00	XLON	14:57:35
98	3508.00	CHIX	14:57:36
39	3508.00	CHIX	14:57:36
105	3508.00	XLON	14:57:36
13	3507.50	CHIX	14:57:47
214	3507.50	XLON	14:57:47
52	3507.50	XLON	14:57:47
24	3507.50	CHIX	14:57:47
118	3507.50	XLON	14:57:58
58	3507.50	XLON	14:57:58
70	3507.50	XLON	14:58:04
47	3507.50	XLON	14:58:04
1	3507.50	XLON	14:58:04
150	3508.00	XLON	14:58:05
427	3508.00	XLON	14:58:05
253	3508.00	XLON	14:58:05
10	3508.00	XLON	14:58:06
313	3508.00	XLON	14:58:06
117	3508.00	XLON	14:58:06
741	3508.00	XLON	14:58:18
24	3508.00	CHIX	14:58:18
45	3508.00	XLON	14:58:18
22	3508.00	CHIX	14:58:18
17	3508.00	CHIX	14:58:18
163	3508.00	CHIX	14:58:18
100	3508.00	CHIX	14:58:18
100	3508.00	CHIX	14:58:18
207	3508.00	XLON	14:58:18
44	3508.00	XLON	14:58:18
1180	3508.00	XLON	14:58:18
438	3508.00	XLON	14:58:18
167	3508.00	CHIX	14:58:18
67	3508.00	CHIX	14:58:19
40	3508.00	CHIX	14:58:22
3	3508.00	CHIX	14:58:23
100	3508.00	XLON	14:58:24
825	3508.00	XLON	14:58:32
71	3508.00	CHIX	14:58:32
23	3508.00	CHIX	14:58:32
100	3508.00	XLON	14:58:32
129	3508.00	CHIX	14:58:37
52	3508.00	CHIX	14:58:37
134	3507.50	XLON	14:58:40
20	3507.50	CHIX	14:58:40
48	3507.50	CHIX	14:58:40
78	3507.50	XLON	14:58:40
103	3507.50	XLON	14:58:40
100	3507.50	XLON	14:58:41
5	3507.50	CHIX	14:58:41
4	3509.00	CHIX	14:59:05
67	3509.00	CHIX	14:59:05
73	3509.50	XLON	14:59:06
100	3509.00	XLON	14:59:06
11	3509.00	CHIX	14:59:17
68	3509.00	XLON	14:59:17
20	3509.00	CHIX	14:59:17
610	3509.00	XLON	14:59:17
24	3509.00	CHIX	14:59:17
159	3509.00	XLON	14:59:17
124	3508.50	XLON	14:59:17
100	3509.00	CHIX	14:59:17
100	3509.00	CHIX	14:59:17
94	3508.50	XLON	14:59:17
69	3509.00	CHIX	14:59:17
41	3508.50	XLON	14:59:17
7	3508.50	XLON	14:59:17
171	3508.50	XLON	14:59:17
101	3509.50	XLON	14:59:25
116	3509.50	XLON	14:59:25
386	3509.50	XLON	14:59:25
236	3509.50	XLON	14:59:25
214	3509.50	XLON	14:59:26
24	3509.50	CHIX	14:59:26
166	3509.50	XLON	14:59:26
68	3509.50	CHIX	14:59:26
63	3510.50	XLON	14:59:36
287	3510.50	XLON	14:59:36
306	3510.50	XLON	14:59:37
71	3510.50	CHIX	14:59:37
34	3510.50	CHIX	14:59:37
271	3510.50	XLON	14:59:37
70	3510.00	XLON	14:59:37
166	3510.00	XLON	14:59:38
92	3510.00	CHIX	14:59:38
75	3510.00	XLON	14:59:38
12	3510.00	XLON	14:59:38
36	3510.00	CHIX	14:59:42
210	3510.00	CHIX	14:59:47
100	3510.00	CHIX	14:59:48
100	3510.00	CHIX	14:59:49
100	3510.00	CHIX	14:59:51
19	3510.00	XLON	14:59:51
100	3510.00	CHIX	14:59:52
100	3510.00	CHIX	14:59:53
3	3510.00	CHIX	14:59:53
68	3510.50	XLON	14:59:55
83	3510.50	XLON	14:59:55
6	3510.00	XLON	14:59:59
54	3510.00	XLON	14:59:59
124	3510.00	XLON	15:00:01
100	3510.00	XLON	15:00:01
3	3510.00	CHIX	15:00:01
35	3509.50	CHIX	15:00:03
108	3509.50	XLON	15:00:03
340	3509.50	XLON	15:00:03
71	3509.50	CHIX	15:00:03
215	3509.50	CHIX	15:00:03
72	3509.50	CHIX	15:00:03
200	3509.50	CHIX	15:00:03
215	3509.50	CHIX	15:00:03
164	3509.50	CHIX	15:00:03
36	3509.50	CHIX	15:00:04
63	3509.00	CHIX	15:00:04
262	3509.00	XLON	15:00:04
33	3509.00	CHIX	15:00:04
11	3509.00	CHIX	15:00:04
13	3509.00	CHIX	15:00:04
27	3509.00	CHIX	15:00:05
79	3509.00	CHIX	15:00:05
21	3509.00	CHIX	15:00:05
22	3508.50	CHIX	15:00:07
31	3508.50	CHIX	15:00:07
34	3508.50	CHIX	15:00:07
70	3508.50	CHIX	15:00:07
74	3508.00	XLON	15:00:09
8	3509.00	XLON	15:00:21
143	3508.50	CHIX	15:00:26
82	3508.50	XLON	15:00:26
18	3508.50	CHIX	15:00:26
17	3508.50	XLON	15:00:26
80	3508.50	XLON	15:00:26
52	3508.00	XLON	15:00:26
196	3508.00	XLON	15:00:26
42	3508.00	XLON	15:00:26
10	3508.50	CHIX	15:00:26
21	3508.00	XLON	15:00:26
99	3508.00	XLON	15:00:26
21	3508.00	XLON	15:00:26
99	3508.00	XLON	15:00:26
44	3509.00	CHIX	15:00:36
122	3509.00	XLON	15:00:36
22	3509.00	CHIX	15:00:36
25	3509.00	XLON	15:00:36
74	3509.00	XLON	15:00:36
55	3509.00	XLON	15:00:37
80	3509.00	XLON	15:00:40
71	3509.00	CHIX	15:00:40
24	3509.00	CHIX	15:00:40
14	3509.00	XLON	15:00:40
55	3509.00	CHIX	15:00:40
32	3509.00	XLON	15:00:40
40	3509.00	XLON	15:00:42
33	3509.50	CHIX	15:00:44
237	3509.50	XLON	15:00:44
100	3509.50	CHIX	15:00:45
13	3510.50	XLON	15:00:51
71	3510.50	CHIX	15:00:55
262	3510.50	XLON	15:00:55
201	3510.50	XLON	15:00:55
215	3510.50	CHIX	15:00:55
92	3510.50	CHIX	15:00:55
62	3510.50	XLON	15:00:59
33	3510.50	CHIX	15:00:59
133	3510.50	XLON	15:00:59
27	3510.50	XLON	15:00:59
99	3510.50	XLON	15:00:59
100	3510.50	CHIX	15:01:00
100	3510.50	CHIX	15:01:00
97	3510.50	CHIX	15:01:00
39	3510.50	CHIX	15:01:00
19	3510.00	CHIX	15:01:00
37	3510.00	CHIX	15:01:00
30	3510.00	CHIX	15:01:00
20	3510.00	CHIX	15:01:00
34	3510.00	XLON	15:01:00
24	3510.00	CHIX	15:01:00
97	3510.00	XLON	15:01:00
68	3510.00	CHIX	15:01:01
32	3510.00	XLON	15:01:06
24	3509.50	CHIX	15:01:15
253	3509.50	XLON	15:01:15
7	3509.50	CHIX	15:01:15
658	3509.00	XLON	15:01:15
47	3509.50	CHIX	15:01:15
8	3508.50	CHIX	15:01:27
13	3508.50	CHIX	15:01:38
18	3509.00	XLON	15:01:43
15	3509.00	XLON	15:01:43
35	3509.00	XLON	15:01:43
2	3509.00	XLON	15:01:43
15	3509.00	XLON	15:01:43
21	3509.00	XLON	15:01:43
28	3509.00	XLON	15:01:43
28	3509.00	XLON	15:01:43
51	3509.50	XLON	15:01:48
106	3509.50	CHIX	15:01:48
100	3509.50	CHIX	15:01:49
71	3509.50	CHIX	15:01:50
23	3509.50	CHIX	15:01:50
200	3509.50	CHIX	15:01:50
113	3509.50	CHIX	15:01:50
45	3509.50	CHIX	15:01:50
115	3509.50	XLON	15:01:51
138	3509.50	XLON	15:01:51
13	3509.00	CHIX	15:01:53
14	3509.00	XLON	15:01:54
253	3509.50	XLON	15:01:58
140	3509.50	XLON	15:01:58
54	3509.00	XLON	15:01:58
71	3509.50	CHIX	15:01:58
200	3509.50	CHIX	15:01:58
137	3509.50	CHIX	15:01:58
382	3509.00	XLON	15:01:58
135	3509.50	CHIX	15:01:58
54	3509.50	CHIX	15:01:58
33	3509.00	CHIX	15:01:59
67	3509.00	CHIX	15:01:59
83	3509.00	CHIX	15:01:59
221	3509.00	XLON	15:01:59
60	3509.00	CHIX	15:02:00
166	3509.00	XLON	15:02:02
10	3509.00	XLON	15:02:02
62	3509.00	XLON	15:02:05
100	3509.50	CHIX	15:02:10
70	3509.50	CHIX	15:02:11
100	3509.50	XLON	15:02:15
60	3510.00	CHIX	15:02:17
385	3510.00	XLON	15:02:17
100	3510.50	XLON	15:02:22
100	3510.50	CHIX	15:02:22
206	3510.50	XLON	15:02:23
189	3510.50	XLON	15:02:23
71	3510.50	CHIX	15:02:23
72	3510.50	CHIX	15:02:23
250	3510.50	XLON	15:02:23
402	3510.50	XLON	15:02:24
70	3510.50	XLON	15:02:24
75	3510.50	XLON	15:02:24
200	3510.50	CHIX	15:02:24
105	3510.50	CHIX	15:02:24
24	3510.50	CHIX	15:02:24
15	3510.50	CHIX	15:02:24
14	3510.50	CHIX	15:02:24
52	3510.50	CHIX	15:02:24
48	3510.50	CHIX	15:02:24
31	3510.50	CHIX	15:02:24
24	3510.50	CHIX	15:02:24
18	3510.50	CHIX	15:02:24
18	3510.50	CHIX	15:02:24
139	3510.00	XLON	15:02:29
37	3510.00	CHIX	15:02:29
138	3510.00	XLON	15:02:29
95	3510.00	XLON	15:02:29
23	3510.50	CHIX	15:02:40
25	3510.50	XLON	15:02:40
7	3510.50	CHIX	15:02:40
119	3510.50	XLON	15:02:40
215	3510.50	CHIX	15:02:40
100	3510.50	CHIX	15:02:41
2	3510.50	CHIX	15:02:44
35	3510.50	XLON	15:02:44
19	3510.50	CHIX	15:02:44
117	3511.50	CHIX	15:02:52
173	3511.50	CHIX	15:02:52
137	3512.00	CHIX	15:02:52
200	3512.00	CHIX	15:02:52
100	3512.00	CHIX	15:02:52
215	3512.00	CHIX	15:02:52
151	3512.00	CHIX	15:02:52
49	3512.00	CHIX	15:02:52
11	3512.00	CHIX	15:02:52
209	3511.50	XLON	15:02:52
70	3511.50	XLON	15:02:52
66	3511.50	CHIX	15:02:52
50	3511.00	XLON	15:02:52
60	3511.00	XLON	15:02:52
74	3511.00	XLON	15:02:52
71	3512.00	CHIX	15:02:54
21	3512.00	XLON	15:02:54
24	3512.00	CHIX	15:02:54
631	3512.00	XLON	15:02:54
215	3512.00	CHIX	15:02:55
53	3512.00	XLON	15:02:55
134	3512.00	CHIX	15:02:55
54	3512.00	CHIX	15:02:55
40	3512.00	XLON	15:02:58
25	3512.00	CHIX	15:02:58
407	3512.00	XLON	15:02:58
24	3512.00	CHIX	15:02:58
6	3511.50	XLON	15:02:58
70	3512.00	CHIX	15:02:58
254	3512.00	XLON	15:03:00
105	3512.00	XLON	15:03:00
154	3512.00	CHIX	15:03:00
62	3512.00	CHIX	15:03:00
38	3512.00	XLON	15:03:02
16	3512.00	XLON	15:03:02
45	3511.50	XLON	15:03:05
10	3511.50	CHIX	15:03:05
286	3511.50	XLON	15:03:05
117	3511.50	CHIX	15:03:05
47	3511.50	CHIX	15:03:06
71	3511.00	CHIX	15:03:06
20	3511.00	CHIX	15:03:07
11	3511.00	XLON	15:03:12
5	3511.00	XLON	15:03:12
17	3510.50	CHIX	15:03:15
26	3510.50	CHIX	15:03:15
71	3510.00	CHIX	15:03:17
55	3510.00	XLON	15:03:17
100	3509.00	XLON	15:03:31
18	3508.50	XLON	15:03:41
24	3508.50	CHIX	15:03:41
184	3508.50	XLON	15:03:41
13	3508.50	CHIX	15:03:41
19	3508.50	CHIX	15:03:41
2	3508.50	CHIX	15:03:41
9	3508.50	XLON	15:03:41
34	3508.00	XLON	15:03:47
214	3508.50	CHIX	15:03:50
100	3509.00	CHIX	15:03:54
51	3509.00	CHIX	15:03:54
11	3509.00	XLON	15:03:54
129	3509.00	XLON	15:03:54
96	3509.00	CHIX	15:03:55
4	3509.00	CHIX	15:03:55
218	3510.00	XLON	15:04:00
87	3510.00	XLON	15:04:01
178	3509.50	XLON	15:04:03
55	3509.50	CHIX	15:04:03
104	3509.50	XLON	15:04:03
20	3509.50	CHIX	15:04:03
102	3509.50	CHIX	15:04:03
10	3509.50	XLON	15:04:03
41	3509.50	CHIX	15:04:03
100	3509.00	CHIX	15:04:03
24	3509.50	XLON	15:04:09
54	3509.50	XLON	15:04:09
100	3509.50	XLON	15:04:10
106	3509.00	XLON	15:04:11
13	3509.00	CHIX	15:04:11
5	3509.00	CHIX	15:04:11
24	3509.00	XLON	15:04:11
166	3510.00	XLON	15:04:12
405	3510.00	XLON	15:04:12
49	3510.00	CHIX	15:04:12
16	3510.00	XLON	15:04:12
342	3510.00	XLON	15:04:13
112	3510.00	XLON	15:04:13
95	3509.50	CHIX	15:04:24
17	3509.50	XLON	15:04:29
215	3509.50	CHIX	15:04:29
38	3509.50	CHIX	15:04:29
7	3509.50	XLON	15:04:29
26	3509.50	XLON	15:04:39
8	3509.50	CHIX	15:04:40
205	3510.00	XLON	15:04:41
82	3510.00	XLON	15:04:42
250	3510.50	XLON	15:04:51
3	3510.50	XLON	15:04:51
101	3510.50	XLON	15:04:52
95	3510.00	XLON	15:04:54
215	3510.00	CHIX	15:04:55
100	3510.00	CHIX	15:04:55
42	3510.00	CHIX	15:04:55
23	3509.50	CHIX	15:05:02
14	3509.50	XLON	15:05:02
24	3509.50	CHIX	15:05:02
46	3509.50	XLON	15:05:02
46	3509.50	CHIX	15:05:03
25	3509.00	CHIX	15:05:10
92	3509.00	XLON	15:05:17
32	3509.00	XLON	15:05:17
26	3509.00	XLON	15:05:18
107	3509.00	XLON	15:05:18
71	3509.00	CHIX	15:05:18
46	3509.00	XLON	15:05:18
24	3509.00	CHIX	15:05:18
16	3509.00	XLON	15:05:19
143	3509.50	CHIX	15:05:22
34	3509.50	CHIX	15:05:22
451	3509.50	XLON	15:05:22
66	3509.50	XLON	15:05:22
140	3509.50	XLON	15:05:36
27	3509.50	CHIX	15:05:36
52	3510.00	CHIX	15:05:43
45	3510.00	CHIX	15:05:43
100	3510.00	XLON	15:05:44
220	3509.50	XLON	15:05:53
71	3509.50	CHIX	15:05:53
34	3509.50	CHIX	15:05:53
88	3509.50	XLON	15:05:53
100	3509.50	CHIX	15:05:53
101	3510.00	XLON	15:05:54
60	3510.00	XLON	15:05:54
35	3509.50	XLON	15:05:57
30	3509.50	XLON	15:05:57
61	3509.50	XLON	15:05:57
51	3509.50	XLON	15:05:57
67	3509.50	XLON	15:06:01
71	3509.50	CHIX	15:06:03
209	3509.50	XLON	15:06:03
100	3509.50	CHIX	15:06:03
35	3509.50	CHIX	15:06:03
43	3509.50	XLON	15:06:04
54	3509.50	CHIX	15:06:04
139	3509.00	CHIX	15:06:11
14	3509.00	CHIX	15:06:11
80	3509.50	XLON	15:06:11
166	3509.00	XLON	15:06:24
12	3509.00	CHIX	15:06:24
114	3509.00	XLON	15:06:24
12	3509.00	CHIX	15:06:24
53	3509.00	CHIX	15:06:24
17	3509.00	XLON	15:06:24
50	3509.00	CHIX	15:06:24
38	3508.50	CHIX	15:06:24
312	3508.50	XLON	15:06:24
65	3508.50	XLON	15:06:24
9	3508.50	XLON	15:06:24
12	3508.50	CHIX	15:06:24
41	3508.50	XLON	15:06:24
36	3508.50	CHIX	15:06:24
76	3508.00	XLON	15:06:27
154	3508.00	XLON	15:06:27
353	3508.00	XLON	15:06:27
7	3508.00	CHIX	15:06:30
96	3508.00	CHIX	15:06:30
39	3508.00	CHIX	15:06:30
67	3507.50	XLON	15:06:37
27	3508.00	CHIX	15:06:39
112	3508.50	XLON	15:06:41
250	3510.50	XLON	15:06:54
985	3510.00	XLON	15:06:54
546	3510.00	XLON	15:06:54
71	3510.00	CHIX	15:06:55
29	3510.00	XLON	15:06:57
140	3510.00	XLON	15:06:57
166	3510.00	XLON	15:07:03
71	3510.00	CHIX	15:07:03
100	3510.00	CHIX	15:07:03
100	3510.00	CHIX	15:07:03
70	3510.50	XLON	15:07:11
52	3510.50	CHIX	15:07:25
160	3510.50	CHIX	15:07:25
2	3510.50	CHIX	15:07:25
1	3512.00	XLON	15:07:28
78	3512.00	CHIX	15:07:28
72	3512.00	CHIX	15:07:28
215	3512.00	CHIX	15:07:29
100	3512.00	CHIX	15:07:29
84	3512.00	CHIX	15:07:29
123	3511.50	XLON	15:07:32
26	3511.50	XLON	15:07:32
5	3512.00	XLON	15:07:41
4	3512.00	XLON	15:07:41
90	3512.00	XLON	15:07:41
43	3512.00	XLON	15:07:42
71	3512.50	CHIX	15:07:48
177	3512.50	CHIX	15:07:49
70	3512.50	CHIX	15:07:49
412	3513.00	XLON	15:07:59
105	3513.00	XLON	15:07:59
102	3513.00	XLON	15:07:59
71	3513.00	CHIX	15:08:02
72	3513.00	CHIX	15:08:02
97	3513.00	XLON	15:08:03
71	3513.00	CHIX	15:08:06
9	3513.00	XLON	15:08:06
31	3513.00	XLON	15:08:06
80	3513.00	CHIX	15:08:06
24	3512.50	CHIX	15:08:15
51	3512.50	CHIX	15:08:15
70	3512.50	XLON	15:08:15
121	3512.50	XLON	15:08:15
6	3512.50	XLON	15:08:15
191	3512.50	CHIX	15:08:15
77	3512.50	CHIX	15:08:15
73	3511.50	XLON	15:08:17
9	3511.50	CHIX	15:08:17
86	3511.50	CHIX	15:08:17
70	3511.00	XLON	15:08:18
60	3511.00	CHIX	15:08:18
83	3511.00	CHIX	15:08:18
44	3511.00	CHIX	15:08:18
66	3511.00	XLON	15:08:20
26	3511.00	XLON	15:08:20
57	3511.00	CHIX	15:08:21
11	3510.50	XLON	15:08:24
22	3510.00	XLON	15:08:24
308	3510.50	XLON	15:08:29
63	3510.50	CHIX	15:08:29
53	3510.50	XLON	15:08:33
32	3510.50	CHIX	15:08:33
132	3510.50	XLON	15:08:33
70	3510.00	XLON	15:08:45
50	3510.00	XLON	15:08:45
87	3510.00	XLON	15:08:45
25	3510.00	XLON	15:08:47
67	3510.00	CHIX	15:08:47
73	3510.00	CHIX	15:08:47
24	3509.50	CHIX	15:08:51
396	3509.50	XLON	15:08:51
47	3509.50	CHIX	15:08:51
53	3509.50	CHIX	15:08:51
13	3510.00	XLON	15:09:02
107	3510.00	XLON	15:09:02
13	3510.00	XLON	15:09:02
53	3510.00	XLON	15:09:07
160	3510.50	XLON	15:09:10
153	3510.50	XLON	15:09:13
12	3510.50	XLON	15:09:14
6	3510.50	XLON	15:09:14
78	3510.50	XLON	15:09:14
25	3510.50	XLON	15:09:14
215	3510.50	CHIX	15:09:17
211	3510.50	CHIX	15:09:17
84	3510.50	CHIX	15:09:17
45	3510.00	XLON	15:09:21
22	3510.00	CHIX	15:09:21
47	3510.00	CHIX	15:09:21
250	3510.50	XLON	15:09:30
100	3510.50	CHIX	15:09:30
151	3510.50	XLON	15:09:30
7	3510.50	XLON	15:09:30
75	3510.50	XLON	15:09:35
19	3510.50	XLON	15:09:35
167	3510.50	XLON	15:09:43
27	3510.50	CHIX	15:09:43
63	3510.50	XLON	15:09:43
30	3510.50	CHIX	15:09:43
100	3510.50	CHIX	15:09:43
12	3510.50	CHIX	15:09:43
110	3511.00	CHIX	15:09:49
3	3511.00	CHIX	15:09:49
5	3511.00	CHIX	15:09:49
187	3511.00	CHIX	15:09:49
105	3511.00	XLON	15:09:49
152	3511.00	XLON	15:09:49
215	3511.00	CHIX	15:09:49
103	3511.00	XLON	15:09:50
141	3511.00	XLON	15:09:50
200	3511.50	XLON	15:09:57
223	3511.00	XLON	15:09:58
143	3511.00	CHIX	15:09:58
98	3511.00	XLON	15:09:58
24	3510.50	CHIX	15:09:59
273	3510.50	XLON	15:09:59
100	3510.50	CHIX	15:09:59
204	3511.00	XLON	15:10:04
10	3511.00	CHIX	15:10:04
67	3511.00	CHIX	15:10:04
176	3511.00	CHIX	15:10:06
70	3511.00	CHIX	15:10:06
60	3511.00	XLON	15:10:06
100	3511.00	XLON	15:10:08
41	3510.50	XLON	15:10:09
23	3510.50	CHIX	15:10:09
29	3510.50	XLON	15:10:09
49	3510.50	CHIX	15:10:09
288	3510.50	XLON	15:10:09
18	3510.50	CHIX	15:10:09
70	3510.50	XLON	15:10:13
23	3510.50	CHIX	15:10:13
166	3510.50	XLON	15:10:13
41	3510.50	CHIX	15:10:13
51	3510.50	CHIX	15:10:13
143	3510.50	CHIX	15:10:26
40	3511.00	XLON	15:10:29
46	3510.50	XLON	15:10:33
10	3510.50	CHIX	15:10:33
45	3510.50	XLON	15:10:33
26	3510.50	CHIX	15:10:33
201	3510.00	XLON	15:10:34
22	3510.00	CHIX	15:10:34
12	3510.00	XLON	15:10:34
13	3510.50	XLON	15:10:42
12	3511.50	XLON	15:10:50
23	3511.50	XLON	15:10:50
12	3511.50	CHIX	15:10:51
136	3511.50	XLON	15:10:51
37	3511.50	XLON	15:10:51
69	3511.50	XLON	15:10:51
26	3511.00	XLON	15:10:53
2	3511.00	XLON	15:10:53
57	3511.00	XLON	15:10:53
13	3511.00	XLON	15:10:56
70	3511.00	XLON	15:10:56
45	3511.00	XLON	15:10:56
105	3511.00	CHIX	15:10:56
44	3511.00	CHIX	15:10:56
12	3511.00	XLON	15:11:05
44	3511.00	XLON	15:11:05
12	3511.00	XLON	15:11:05
27	3511.00	XLON	15:11:13
65	3511.00	CHIX	15:11:13
11	3511.00	XLON	15:11:13
21	3511.00	CHIX	15:11:13
59	3511.00	CHIX	15:11:13
57	3511.00	CHIX	15:11:13
47	3511.00	CHIX	15:11:14
14	3510.50	XLON	15:11:15
166	3510.50	XLON	15:11:15
110	3510.50	XLON	15:11:15
143	3510.50	CHIX	15:11:18
150	3511.00	XLON	15:11:57
155	3511.00	XLON	15:12:17
24	3511.00	CHIX	15:12:17
151	3511.00	XLON	15:12:17
23	3511.00	CHIX	15:12:17
75	3511.50	XLON	15:12:25
493	3511.50	XLON	15:12:25
71	3511.50	CHIX	15:12:25
11	3511.50	CHIX	15:12:25
105	3511.50	XLON	15:12:25
145	3512.00	XLON	15:12:25
140	3512.00	XLON	15:12:28
25	3512.00	CHIX	15:13:00
215	3512.00	CHIX	15:13:06
300	3512.00	CHIX	15:13:06
106	3512.00	CHIX	15:13:06
117	3512.00	CHIX	15:13:07
47	3512.00	CHIX	15:13:07
57	3511.50	XLON	15:13:08
23	3511.50	CHIX	15:13:08
28	3511.50	CHIX	15:13:08
6	3511.50	CHIX	15:13:12
43	3511.50	CHIX	15:13:34
38	3511.00	CHIX	15:13:36
9	3511.00	CHIX	15:13:36
479	3510.50	XLON	15:13:36
24	3511.00	CHIX	15:13:36
166	3511.00	XLON	15:13:47
71	3511.00	CHIX	15:13:47
24	3511.00	CHIX	15:13:47
72	3511.00	CHIX	15:13:57
175	3511.00	CHIX	15:13:57
70	3511.00	CHIX	15:13:57
69	3512.50	XLON	15:14:23
100	3513.50	CHIX	15:14:25
56	3513.50	CHIX	15:14:25
323	3514.00	XLON	15:14:26
38	3514.00	CHIX	15:14:26
40	3514.00	XLON	15:14:26
71	3514.50	CHIX	15:14:34
69	3514.00	XLON	15:14:37
23	3514.00	CHIX	15:14:37
155	3514.00	XLON	15:14:37
74	3514.00	XLON	15:14:37
100	3514.00	CHIX	15:14:37
56	3514.00	CHIX	15:14:37
215	3514.00	CHIX	15:14:38
79	3514.00	CHIX	15:14:38
100	3514.00	CHIX	15:14:38
60	3514.00	XLON	15:14:43
23	3514.00	XLON	15:14:43
47	3514.00	XLON	15:14:43
36	3514.00	XLON	15:14:43
71	3514.00	CHIX	15:14:43
110	3514.00	CHIX	15:14:43
33	3514.00	CHIX	15:14:43
23	3514.00	CHIX	15:14:43
79	3514.50	CHIX	15:14:47
250	3514.50	XLON	15:14:47
46	3514.50	XLON	15:14:47
46	3515.00	XLON	15:14:52
215	3515.00	CHIX	15:14:52
79	3515.00	CHIX	15:14:52
21	3514.50	CHIX	15:14:53
44	3514.50	XLON	15:14:53
96	3514.50	XLON	15:14:53
100	3514.50	CHIX	15:14:53
56	3514.50	CHIX	15:14:53
70	3514.50	CHIX	15:14:53
25	3514.50	CHIX	15:14:53
133	3514.50	CHIX	15:14:53
54	3514.00	XLON	15:14:56
23	3514.00	CHIX	15:14:56
79	3514.00	XLON	15:14:56
43	3514.00	CHIX	15:14:56
26	3514.00	CHIX	15:14:56
24	3513.50	CHIX	15:14:59
47	3513.50	XLON	15:14:59
53	3513.50	CHIX	15:14:59
13	3513.50	CHIX	15:14:59
41	3513.50	CHIX	15:15:01
30	3513.50	CHIX	15:15:01
71	3513.50	CHIX	15:15:01
80	3513.00	XLON	15:15:02
86	3513.00	XLON	15:15:02
71	3513.00	CHIX	15:15:05
24	3513.00	CHIX	15:15:05
71	3513.50	XLON	15:15:21
26	3513.50	XLON	15:15:24
32	3513.00	CHIX	15:15:41
54	3513.00	XLON	15:15:41
13	3513.00	CHIX	15:15:41
145	3513.00	XLON	15:15:41
50	3512.50	XLON	15:15:45
24	3512.50	CHIX	15:15:45
64	3512.50	CHIX	15:15:45
45	3512.50	XLON	15:15:45
260	3512.50	XLON	15:15:45
56	3511.50	XLON	15:15:50
89	3512.00	CHIX	15:16:05
71	3512.00	CHIX	15:16:07
40	3512.00	CHIX	15:16:08
95	3511.50	XLON	15:16:08
135	3511.50	CHIX	15:16:08
110	3511.00	CHIX	15:16:08
66	3511.00	XLON	15:16:12
71	3511.00	CHIX	15:16:12
326	3511.00	XLON	15:16:12
23	3511.00	CHIX	15:16:12
45	3511.00	XLON	15:16:25
79	3511.00	XLON	15:16:25
30	3511.00	XLON	15:16:25
159	3511.00	XLON	15:16:29
71	3511.00	CHIX	15:16:29
72	3511.00	CHIX	15:16:29
137	3511.00	CHIX	15:16:29
172	3512.00	CHIX	15:16:38
69	3512.00	CHIX	15:16:38
73	3511.50	XLON	15:16:55
71	3511.50	CHIX	15:16:55
32	3511.50	XLON	15:16:55
166	3512.50	XLON	15:17:07
143	3512.50	CHIX	15:17:07
74	3512.50	XLON	15:17:07
397	3512.00	XLON	15:17:07
725	3512.00	XLON	15:17:07
100	3511.00	CHIX	15:17:07
25	3511.00	CHIX	15:17:07
100	3511.00	CHIX	15:17:07
62	3511.00	CHIX	15:17:07
38	3511.00	CHIX	15:17:07
215	3511.00	CHIX	15:17:08
1436	3511.00	XLON	15:17:08
71	3511.00	CHIX	15:17:08
121	3511.00	XLON	15:17:10
215	3511.00	CHIX	15:17:10
215	3511.00	CHIX	15:17:10
215	3511.00	CHIX	15:17:11
215	3511.00	CHIX	15:17:11
100	3511.00	CHIX	15:17:11
215	3511.00	CHIX	15:17:11
215	3511.00	CHIX	15:17:11
121	3511.00	XLON	15:17:12
484	3511.00	XLON	15:17:12
250	3511.00	XLON	15:17:12
112	3511.00	XLON	15:17:12
245	3511.00	XLON	15:17:12
118	3511.00	XLON	15:17:12
865	3511.00	XLON	15:17:12
250	3511.00	XLON	15:17:15
215	3511.00	CHIX	15:17:15
215	3511.00	CHIX	15:17:15
100	3511.00	CHIX	15:17:15
19	3511.00	CHIX	15:17:15
71	3511.00	CHIX	15:17:18
23	3511.00	CHIX	15:17:18
77	3511.00	CHIX	15:17:18
307	3511.00	XLON	15:17:19
71	3511.00	CHIX	15:17:19
269	3511.00	XLON	15:17:24
71	3511.00	CHIX	15:17:24
71	3511.00	CHIX	15:17:26
185	3511.00	XLON	15:17:32
215	3511.00	CHIX	15:17:32
215	3511.00	CHIX	15:17:32
74	3511.00	XLON	15:17:32
31	3511.00	CHIX	15:17:32
296	3511.00	XLON	15:17:33
71	3511.00	CHIX	15:17:33
215	3511.00	CHIX	15:17:37
148	3511.00	XLON	15:17:40
215	3511.00	CHIX	15:17:40
100	3511.00	CHIX	15:17:40
182	3511.00	CHIX	15:17:40
73	3511.00	CHIX	15:17:45
103	3510.50	CHIX	15:17:50
180	3510.50	XLON	15:17:50
90	3510.50	CHIX	15:17:50
291	3510.50	XLON	15:17:50
859	3510.00	XLON	15:17:50
75	3510.00	XLON	15:17:50
50	3510.00	CHIX	15:17:50
21	3510.00	CHIX	15:17:50
360	3510.00	XLON	15:17:50
115	3510.50	CHIX	15:17:50
215	3510.50	CHIX	15:17:50
85	3510.50	CHIX	15:17:50
206	3510.00	CHIX	15:17:51
82	3510.00	CHIX	15:17:55
29	3509.50	XLON	15:17:56
17	3509.50	CHIX	15:17:56
350	3509.50	XLON	15:17:56
448	3509.00	XLON	15:17:56
171	3509.50	XLON	15:17:56
7	3509.50	CHIX	15:17:56
40	3509.50	CHIX	15:17:56
63	3510.00	CHIX	15:18:11
5	3510.00	XLON	15:18:11
48	3510.00	CHIX	15:18:13
73	3510.00	XLON	15:18:16
76	3510.00	XLON	15:18:16
35	3509.50	CHIX	15:18:18
56	3509.00	XLON	15:18:20
57	3509.00	CHIX	15:18:20
154	3509.00	CHIX	15:18:20
640	3509.00	XLON	15:18:20
1116	3508.50	XLON	15:18:20
215	3508.50	CHIX	15:18:20
21	3508.50	CHIX	15:18:20
1876	3508.00	XLON	15:18:20
250	3508.00	XLON	15:18:21
71	3508.00	CHIX	15:18:21
63	3508.00	XLON	15:18:21
215	3508.00	CHIX	15:18:21
42	3508.00	XLON	15:18:21
250	3508.00	XLON	15:18:21
112	3508.00	XLON	15:18:21
250	3508.00	XLON	15:18:21
914	3508.00	XLON	15:18:21
215	3508.00	CHIX	15:18:21
98	3508.50	XLON	15:18:21
121	3508.50	XLON	15:18:21
118	3508.50	XLON	15:18:21
23	3508.50	XLON	15:18:21
144	3508.00	XLON	15:18:21
215	3508.00	CHIX	15:18:21
267	3508.00	XLON	15:18:21
71	3508.00	CHIX	15:18:21
4	3508.00	CHIX	15:18:21
31	3508.00	XLON	15:18:22
88	3507.50	CHIX	15:18:22
230	3507.50	XLON	15:18:22
40	3507.50	XLON	15:18:22
100	3507.50	XLON	15:18:22
71	3507.50	CHIX	15:18:22
66	3507.50	XLON	15:18:22
166	3508.00	XLON	15:18:23
32	3508.00	CHIX	15:18:23
11	3508.00	XLON	15:18:23
71	3508.00	CHIX	15:18:23
33	3508.00	CHIX	15:18:24
250	3508.00	XLON	15:18:24
13	3508.00	XLON	15:18:24
215	3508.00	CHIX	15:18:25
215	3508.00	CHIX	15:18:25
105	3508.00	XLON	15:18:25
215	3508.00	CHIX	15:18:25
208	3508.00	XLON	15:18:25
71	3508.00	CHIX	15:18:25
71	3508.00	CHIX	15:18:25
33	3508.00	CHIX	15:18:25
358	3508.00	XLON	15:18:25
283	3508.00	XLON	15:18:25
663	3508.00	XLON	15:18:26
125	3508.00	CHIX	15:18:26
85	3508.00	XLON	15:18:26
33	3508.00	CHIX	15:18:26
82	3508.00	CHIX	15:18:26
100	3508.00	CHIX	15:18:26
70	3508.00	CHIX	15:18:26
70	3508.00	CHIX	15:18:26
8	3508.00	XLON	15:18:26
145	3508.00	CHIX	15:18:26
70	3508.00	CHIX	15:18:26
100	3508.00	CHIX	15:18:26
168	3508.00	CHIX	15:18:26
167	3507.50	XLON	15:18:27
232	3507.50	XLON	15:18:27
204	3508.00	CHIX	15:18:27
81	3508.00	CHIX	15:18:27
37	3508.00	CHIX	15:18:28
143	3508.00	CHIX	15:18:29
66	3508.00	XLON	15:18:29
371	3508.00	XLON	15:18:29
195	3508.00	CHIX	15:18:29
33	3508.00	CHIX	15:18:30
121	3508.00	XLON	15:18:30
68	3508.00	XLON	15:18:30
41	3508.00	XLON	15:18:30
182	3508.00	CHIX	15:18:30
21	3508.00	CHIX	15:18:30
9	3508.00	XLON	15:18:30
56	3508.00	XLON	15:18:30
51	3508.00	CHIX	15:18:30
30	3508.00	CHIX	15:18:30
166	3508.00	XLON	15:18:32
73	3508.00	CHIX	15:18:32
57	3508.00	XLON	15:18:32
9	3508.00	XLON	15:18:32
187	3508.00	CHIX	15:18:33
28	3508.00	CHIX	15:18:33
47	3508.00	CHIX	15:18:33
23	3508.00	XLON	15:18:34
63	3507.50	XLON	15:18:34
513	3507.50	XLON	15:18:34
8	3507.50	CHIX	15:18:34
1279	3507.00	XLON	15:18:34
40	3507.50	CHIX	15:18:34
571	3507.00	XLON	15:18:34
925	3508.00	XLON	15:18:34
50	3508.50	CHIX	15:18:34
72	3508.50	CHIX	15:18:34
70	3508.50	CHIX	15:18:34
86	3508.50	CHIX	15:18:34
14	3508.50	CHIX	15:18:34
70	3508.50	CHIX	15:18:34
27	3508.50	CHIX	15:18:34
45	3508.50	CHIX	15:18:34
70	3508.50	CHIX	15:18:34
370	3508.00	XLON	15:18:34
33	3508.00	CHIX	15:18:34
105	3508.00	CHIX	15:18:35
188	3508.00	XLON	15:18:35
441	3508.00	XLON	15:18:36
71	3508.00	CHIX	15:18:36
86	3508.00	XLON	15:18:36
33	3508.00	CHIX	15:18:36
33	3508.00	CHIX	15:18:37
230	3508.00	XLON	15:18:37
71	3508.00	CHIX	15:18:38
238	3508.00	XLON	15:18:38
324	3508.00	XLON	15:18:38
246	3508.00	XLON	15:18:38
71	3508.00	CHIX	15:18:38
176	3508.50	CHIX	15:18:38
105	3508.00	CHIX	15:18:38
254	3508.00	XLON	15:18:38
23	3508.00	CHIX	15:18:38
124	3508.50	CHIX	15:18:38
62	3508.50	CHIX	15:18:38
7	3508.00	CHIX	15:18:38
10	3508.50	CHIX	15:18:38
70	3508.50	CHIX	15:18:38
33	3508.00	CHIX	15:18:38
71	3508.00	CHIX	15:18:39
71	3508.00	CHIX	15:18:39
201	3508.00	CHIX	15:18:39
1001	3508.00	XLON	15:18:39
100	3508.50	CHIX	15:18:39
98	3508.50	CHIX	15:18:40
208	3508.00	XLON	15:18:40
2	3508.50	CHIX	15:18:40
311	3508.00	XLON	15:18:40
100	3508.50	CHIX	15:18:40
100	3508.50	CHIX	15:18:40
292	3508.00	XLON	15:18:40
78	3508.00	CHIX	15:18:40
47	3508.00	CHIX	15:18:40
72	3508.50	CHIX	15:18:40
70	3508.50	CHIX	15:18:40
60	3508.50	CHIX	15:18:40
540	3508.00	XLON	15:18:40
422	3508.00	XLON	15:18:40
37	3508.00	CHIX	15:18:40
101	3508.50	CHIX	15:18:40
135	3508.50	XLON	15:18:40
87	3508.50	XLON	15:18:40
1022	3508.00	XLON	15:18:40
39	3508.50	CHIX	15:18:40
70	3508.50	CHIX	15:18:40
72	3508.50	CHIX	15:18:40
36	3508.50	CHIX	15:18:40
50	3508.50	CHIX	15:18:40
70	3508.50	CHIX	15:18:40
72	3508.50	CHIX	15:18:40
36	3508.50	CHIX	15:18:40
908	3508.00	XLON	15:18:40
1140	3508.00	XLON	15:18:40
1204	3508.00	XLON	15:18:40
71	3508.00	CHIX	15:18:40
530	3508.00	XLON	15:18:40
312	3508.00	XLON	15:18:40
250	3508.00	XLON	15:18:40
215	3508.00	XLON	15:18:40
17	3508.00	CHIX	15:18:41
34	3508.00	CHIX	15:18:41
66	3508.00	XLON	15:18:41
215	3508.00	CHIX	15:18:41
387	3507.50	XLON	15:18:41
52	3507.50	XLON	15:18:41
215	3508.00	CHIX	15:18:41
72	3508.00	CHIX	15:18:41
128	3508.00	CHIX	15:18:41
100	3508.00	CHIX	15:18:41
215	3508.00	CHIX	15:18:41
215	3508.00	CHIX	15:18:41
212	3508.00	CHIX	15:18:41
85	3508.00	CHIX	15:18:41
36	3507.50	XLON	15:18:42
111	3509.50	CHIX	15:19:08
64	3509.50	CHIX	15:19:08
71	3510.00	CHIX	15:19:08
33	3510.00	CHIX	15:19:10
163	3510.00	CHIX	15:19:10
65	3510.00	CHIX	15:19:10
33	3510.00	CHIX	15:19:14
11	3510.00	CHIX	15:19:14
39	3510.00	CHIX	15:19:14
207	3510.00	XLON	15:19:19
33	3510.00	CHIX	15:19:20
36	3510.00	CHIX	15:19:20
34	3509.50	CHIX	15:20:01
22	3509.50	XLON	15:20:01
6	3509.50	CHIX	15:20:01
155	3509.50	XLON	15:20:01
106	3509.50	CHIX	15:20:01
103	3509.50	CHIX	15:20:01
41	3509.50	CHIX	15:20:01
66	3509.00	XLON	15:20:04
57	3509.00	CHIX	15:20:04
188	3509.00	XLON	15:20:04
24	3509.00	CHIX	15:20:04
65	3509.50	CHIX	15:20:04
77	3509.50	CHIX	15:20:04
30	3509.50	CHIX	15:20:04
70	3509.50	CHIX	15:20:04
40	3509.50	CHIX	15:20:04
41	3509.00	XLON	15:20:07
25	3509.00	XLON	15:20:07
33	3509.00	CHIX	15:20:07
50	3508.50	XLON	15:20:07
15	3508.50	XLON	15:20:07
254	3508.50	XLON	15:20:07
89	3508.50	XLON	15:20:07
5	3508.50	XLON	15:20:07
122	3508.50	CHIX	15:20:07
224	3508.50	XLON	15:20:07
3	3508.50	CHIX	15:20:07
94	3508.50	CHIX	15:20:07
39	3508.50	CHIX	15:20:07
75	3509.00	CHIX	15:20:20
12	3508.50	XLON	15:20:24
33	3508.50	CHIX	15:20:24
59	3508.50	XLON	15:20:24
57	3508.50	CHIX	15:20:24
75	3508.50	XLON	15:20:24
302	3508.50	XLON	15:20:24
58	3508.50	XLON	15:20:24
164	3508.50	XLON	15:20:24
98	3510.00	CHIX	15:20:40
104	3510.00	CHIX	15:20:41
42	3510.00	CHIX	15:20:41
10	3509.50	XLON	15:20:42
13	3509.50	CHIX	15:20:42
56	3509.50	XLON	15:20:42
22	3509.50	CHIX	15:20:42
167	3509.50	XLON	15:20:42
119	3509.00	CHIX	15:20:42
24	3509.00	CHIX	15:20:43
46	3509.00	CHIX	15:20:45
74	3509.00	CHIX	15:20:45
31	3509.00	CHIX	15:20:46
21	3509.00	CHIX	15:20:46
54	3509.00	CHIX	15:20:49
31	3509.00	CHIX	15:20:57
40	3509.00	CHIX	15:20:57
14	3509.50	CHIX	15:21:03
18	3509.50	CHIX	15:21:03
24	3509.00	CHIX	15:21:05
14	3510.00	CHIX	15:21:10
100	3510.00	CHIX	15:21:10
4	3510.00	CHIX	15:21:10
71	3510.00	CHIX	15:21:10
112	3510.00	XLON	15:21:10
54	3510.00	XLON	15:21:10
210	3510.00	CHIX	15:21:10
72	3510.00	CHIX	15:21:10
12	3510.00	CHIX	15:21:10
66	3510.00	XLON	15:21:11
66	3510.00	XLON	15:21:12
66	3509.50	XLON	15:21:16
24	3509.50	CHIX	15:21:16
9	3509.50	CHIX	15:21:16
54	3509.50	CHIX	15:21:16
2	3509.50	XLON	15:21:26
19	3510.00	CHIX	15:21:34
82	3510.00	CHIX	15:21:34
137	3510.00	CHIX	15:21:34
55	3510.00	CHIX	15:21:34
60	3510.00	CHIX	15:21:41
28	3509.50	XLON	15:21:43
23	3509.50	CHIX	15:21:43
8	3509.50	XLON	15:21:43
85	3509.50	CHIX	15:21:43
123	3509.50	XLON	15:21:43
258	3509.00	XLON	15:21:43
473	3509.00	XLON	15:21:43
90	3509.00	CHIX	15:21:43
125	3509.00	CHIX	15:21:43
40	3509.00	CHIX	15:21:43
60	3509.00	CHIX	15:21:43
39	3508.50	XLON	15:21:46
23	3508.50	CHIX	15:21:46
34	3508.50	CHIX	15:21:46
1	3508.50	XLON	15:21:46
26	3508.50	XLON	15:21:46
33	3508.50	CHIX	15:21:48
4	3508.50	CHIX	15:21:48
86	3508.50	CHIX	15:21:55
24	3508.00	CHIX	15:21:55
266	3508.00	XLON	15:21:55
102	3508.00	CHIX	15:21:55
458	3508.00	XLON	15:21:55
112	3508.00	CHIX	15:21:56
106	3508.50	XLON	15:22:02
168	3508.50	CHIX	15:22:02
144	3508.50	XLON	15:22:02
28	3508.50	XLON	15:22:02
57	3508.50	CHIX	15:22:02
109	3508.50	XLON	15:22:02
16	3508.00	CHIX	15:22:08
66	3508.00	XLON	15:22:08
14	3508.00	XLON	15:22:08
218	3508.00	XLON	15:22:10
128	3508.00	XLON	15:22:11
370	3508.00	XLON	15:22:11
30	3508.00	XLON	15:22:11
250	3508.50	XLON	15:22:11
83	3508.50	XLON	15:22:11
71	3508.00	CHIX	15:22:11
30	3508.00	XLON	15:22:11
55	3508.00	XLON	15:22:11
240	3508.50	XLON	15:22:19
115	3508.50	CHIX	15:22:19
178	3508.50	XLON	15:22:19
39	3508.50	XLON	15:22:19
33	3508.50	CHIX	15:22:19
32	3508.50	XLON	15:22:19
91	3508.50	XLON	15:22:19
285	3508.00	XLON	15:22:19
784	3508.00	XLON	15:22:19
24	3508.00	CHIX	15:22:19
166	3508.00	XLON	15:22:19
30	3508.00	CHIX	15:22:19
178	3508.50	XLON	15:22:19
104	3508.00	CHIX	15:22:19
32	3508.50	XLON	15:22:19
39	3508.50	XLON	15:22:19
91	3508.50	XLON	15:22:19
118	3508.50	XLON	15:22:19
33	3508.50	CHIX	15:22:20
90	3508.50	CHIX	15:22:21
56	3509.00	XLON	15:22:21
166	3508.00	XLON	15:22:22
24	3508.00	CHIX	15:22:30
29	3508.00	XLON	15:22:30
9	3508.00	CHIX	15:22:30
257	3508.00	XLON	15:22:30
215	3508.00	CHIX	15:22:30
5	3508.00	CHIX	15:22:30
227	3507.50	XLON	15:22:30
113	3507.50	XLON	15:22:30
80	3507.50	CHIX	15:22:30
8	3507.50	CHIX	15:22:30
166	3507.50	XLON	15:22:34
24	3507.50	CHIX	15:22:34
116	3507.50	XLON	15:22:34
105	3507.50	CHIX	15:22:34
87	3507.00	XLON	15:22:34
76	3507.50	CHIX	15:22:34
45	3507.50	CHIX	15:22:34
48	3507.50	CHIX	15:22:34
59	3508.00	CHIX	15:22:35
63	3508.00	CHIX	15:22:37
23	3508.00	CHIX	15:22:39
14	3508.00	CHIX	15:22:42
19	3508.00	CHIX	15:22:42
269	3508.00	XLON	15:22:42
138	3508.00	XLON	15:22:42
85	3508.00	XLON	15:22:42
78	3508.00	CHIX	15:22:42
116	3508.50	XLON	15:22:49
25	3508.50	XLON	15:22:49
60	3508.50	XLON	15:22:49
121	3508.50	XLON	15:22:49
141	3508.00	XLON	15:22:49
543	3508.00	XLON	15:22:49
71	3508.00	CHIX	15:22:49
168	3508.50	XLON	15:22:49
4	3508.00	CHIX	15:22:49
43	3508.50	XLON	15:22:49
35	3508.50	XLON	15:22:49
13	3508.50	XLON	15:22:49
46	3508.00	XLON	15:22:56
20	3508.00	XLON	15:22:56
64	3507.50	XLON	15:22:56
32	3508.00	CHIX	15:22:56
56	3507.50	XLON	15:22:56
31	3508.00	CHIX	15:22:56
356	3507.50	XLON	15:22:56
215	3507.50	CHIX	15:22:56
26	3507.50	XLON	15:23:07
307	3507.50	XLON	15:23:07
23	3507.50	CHIX	15:23:07
11	3507.50	CHIX	15:23:07
185	3507.50	CHIX	15:23:07
74	3507.50	CHIX	15:23:07
10	3508.00	CHIX	15:23:21
16	3508.00	CHIX	15:23:21
73	3508.00	CHIX	15:23:21
37	3508.00	CHIX	15:23:21
36	3508.00	CHIX	15:23:21
22	3507.50	XLON	15:23:22
27	3507.50	CHIX	15:23:25
30	3507.50	XLON	15:23:25
6	3507.50	CHIX	15:23:25
90	3507.50	XLON	15:23:25
24	3507.50	CHIX	15:23:25
41	3507.00	XLON	15:23:25
579	3507.00	XLON	15:23:25
22	3507.00	CHIX	15:23:27
134	3507.00	XLON	15:23:27
1	3507.00	CHIX	15:23:27
66	3507.00	XLON	15:23:27
34	3507.00	CHIX	15:23:27
763	3506.50	XLON	15:23:27
180	3506.50	XLON	15:23:27
255	3507.00	XLON	15:23:27
45	3507.00	CHIX	15:23:27
55	3507.00	XLON	15:23:27
200	3507.00	XLON	15:23:27
55	3507.00	CHIX	15:23:27
45	3507.00	CHIX	15:23:27
100	3507.00	CHIX	15:23:27
89	3507.00	CHIX	15:23:27
66	3507.00	XLON	15:23:35
141	3507.00	CHIX	15:23:35
34	3507.00	CHIX	15:23:35
67	3506.50	XLON	15:23:35
362	3506.50	XLON	15:23:35
72	3507.00	CHIX	15:23:35
52	3507.00	CHIX	15:23:53
98	3508.50	CHIX	15:24:01
70	3508.50	CHIX	15:24:01
98	3508.50	CHIX	15:24:01
39	3508.50	CHIX	15:24:01
33	3509.00	CHIX	15:24:09
66	3509.00	XLON	15:24:09
70	3509.00	CHIX	15:24:09
134	3509.00	XLON	15:24:13
132	3509.00	XLON	15:24:13
64	3509.00	CHIX	15:24:13
54	3509.50	CHIX	15:24:16
215	3509.50	CHIX	15:24:16
35	3509.50	CHIX	15:24:16
145	3509.00	XLON	15:24:17
21	3509.00	XLON	15:24:17
238	3509.00	XLON	15:24:17
53	3509.00	CHIX	15:24:17
73	3509.00	CHIX	15:24:17
33	3509.00	CHIX	15:24:19
78	3509.00	XLON	15:24:19
4	3509.00	CHIX	15:24:19
60	3509.00	CHIX	15:24:19
68	3508.50	XLON	15:24:19
64	3508.50	CHIX	15:24:19
63	3508.50	CHIX	15:24:19
15	3508.00	CHIX	15:24:21
59	3508.00	XLON	15:24:21
45	3508.00	XLON	15:24:21
34	3508.00	CHIX	15:24:21
38	3507.50	CHIX	15:24:25
90	3507.50	XLON	15:24:25
33	3507.50	CHIX	15:24:25
52	3507.50	XLON	15:24:25
67	3507.50	CHIX	15:24:28
2	3507.50	CHIX	15:24:28
82	3507.00	XLON	15:24:29
79	3507.00	XLON	15:24:29
8	3507.00	CHIX	15:24:29
121	3507.00	XLON	15:24:29
41	3507.00	XLON	15:24:29
33	3506.50	CHIX	15:24:30
180	3506.50	XLON	15:24:30
81	3506.50	CHIX	15:24:30
220	3506.50	XLON	15:24:30
98	3506.50	CHIX	15:24:30
115	3506.50	XLON	15:24:31
71	3506.50	CHIX	15:24:31
1	3506.50	CHIX	15:24:31
13	3506.50	CHIX	15:24:31
154	3506.50	XLON	15:24:31
30	3506.50	CHIX	15:24:31
266	3506.50	XLON	15:24:35
8	3506.50	XLON	15:24:35
41	3506.00	XLON	15:24:37
14	3506.00	CHIX	15:24:37
57	3506.00	CHIX	15:24:37
68	3506.00	XLON	15:24:37
23	3506.00	CHIX	15:24:37
7	3506.00	CHIX	15:24:37
130	3506.00	XLON	15:24:38
241	3505.50	XLON	15:24:38
151	3505.50	XLON	15:24:38
38	3505.50	CHIX	15:24:39
32	3505.50	XLON	15:24:39
13	3505.50	XLON	15:24:39
104	3505.50	XLON	15:24:41
69	3505.50	CHIX	15:24:41
283	3505.00	XLON	15:24:42
39	3505.00	CHIX	15:24:43
17	3505.00	XLON	15:24:44
35	3505.00	XLON	15:24:44
173	3504.50	XLON	15:24:47
487	3504.50	XLON	15:24:47
226	3504.50	XLON	15:24:47
66	3504.50	CHIX	15:24:47
67	3504.50	CHIX	15:24:47
70	3505.00	CHIX	15:24:48
115	3505.00	CHIX	15:24:48
72	3505.00	CHIX	15:24:48
180	3505.00	CHIX	15:24:48
72	3505.00	CHIX	15:24:48
40	3505.00	CHIX	15:24:48
10	3504.50	XLON	15:24:49
23	3504.50	CHIX	15:24:49
166	3504.50	XLON	15:24:49
42	3504.50	CHIX	15:24:50
93	3504.50	XLON	15:24:50
121	3505.00	CHIX	15:24:50
49	3505.00	CHIX	15:24:50
36	3505.00	CHIX	15:24:51
58	3505.00	CHIX	15:24:51
57	3505.00	CHIX	15:24:51
11	3504.50	XLON	15:24:51
192	3504.50	XLON	15:24:51
58	3505.00	CHIX	15:24:51
52	3505.50	CHIX	15:24:51
71	3505.00	CHIX	15:24:59
8	3505.00	XLON	15:24:59
24	3505.00	CHIX	15:24:59
99	3505.00	XLON	15:24:59
227	3505.00	XLON	15:24:59
92	3505.50	XLON	15:24:59
57	3505.50	XLON	15:24:59
250	3505.50	XLON	15:24:59
58	3505.50	XLON	15:24:59
63	3505.50	XLON	15:24:59
33	3505.50	XLON	15:24:59
27	3505.50	XLON	15:24:59
23	3505.50	XLON	15:24:59
57	3505.50	CHIX	15:25:02
165	3505.50	XLON	15:25:02
43	3505.50	CHIX	15:25:02
642	3505.50	XLON	15:25:02
31	3505.50	XLON	15:25:03
92	3507.00	CHIX	15:25:09
383	3507.00	XLON	15:25:10
74	3507.00	XLON	15:25:10
250	3507.00	XLON	15:25:10
54	3507.00	XLON	15:25:10
95	3506.50	CHIX	15:25:10
132	3507.00	CHIX	15:25:10
52	3506.50	XLON	15:25:12
347	3506.50	XLON	15:25:12
2	3506.50	XLON	15:25:12
56	3506.50	CHIX	15:25:19
15	3506.50	CHIX	15:25:19
514	3506.00	XLON	15:25:19
184	3506.00	XLON	15:25:19
81	3506.50	CHIX	15:25:19
37	3506.50	CHIX	15:25:23
45	3506.00	XLON	15:25:23
37	3506.00	XLON	15:25:23
79	3506.00	XLON	15:25:23
95	3506.50	CHIX	15:25:25
49	3506.50	CHIX	15:25:26
71	3506.00	CHIX	15:25:32
8	3506.00	XLON	15:25:32
72	3506.00	CHIX	15:25:32
37	3506.00	XLON	15:25:32
105	3506.00	CHIX	15:25:34
42	3506.00	CHIX	15:25:34
48	3506.00	CHIX	15:25:38
16	3505.50	CHIX	15:25:39
158	3505.50	XLON	15:25:39
38	3505.50	CHIX	15:25:40
360	3505.00	XLON	15:25:41
61	3505.00	CHIX	15:25:41
48	3505.00	XLON	15:25:41
11	3505.00	CHIX	15:25:41
45	3505.00	CHIX	15:25:42
107	3505.00	CHIX	15:25:42
31	3505.00	CHIX	15:25:42
55	3505.00	CHIX	15:25:42
33	3504.50	CHIX	15:25:42
42	3504.50	CHIX	15:25:43
47	3504.50	CHIX	15:25:43
20	3504.50	CHIX	15:25:44
128	3505.00	CHIX	15:25:45
91	3505.00	CHIX	15:25:45
36	3505.00	CHIX	15:25:45
42	3505.00	CHIX	15:25:46
71	3504.50	CHIX	15:25:48
54	3504.50	CHIX	15:25:48
78	3504.50	XLON	15:25:48
81	3504.50	XLON	15:25:48
25	3504.50	CHIX	15:25:48
14	3504.50	CHIX	15:25:49
74	3504.50	XLON	15:25:49
37	3504.50	CHIX	15:25:49
81	3504.50	XLON	15:25:49
30	3504.50	CHIX	15:25:49
14	3504.50	CHIX	15:25:49
78	3504.00	XLON	15:25:49
27	3504.50	CHIX	15:25:51
17	3504.50	CHIX	15:25:51
27	3504.50	CHIX	15:25:51
111	3505.00	CHIX	15:25:53
13	3505.00	XLON	15:25:53
84	3505.00	CHIX	15:25:53
40	3504.50	XLON	15:25:57
81	3504.50	XLON	15:25:57
103	3504.50	XLON	15:25:57
10	3504.50	XLON	15:26:04
400	3505.50	XLON	15:26:07
223	3505.50	XLON	15:26:07
41	3505.50	XLON	15:26:07
164	3505.50	XLON	15:26:07
82	3505.50	XLON	15:26:07
55	3505.50	XLON	15:26:11
55	3505.50	XLON	15:26:11
179	3505.50	XLON	15:26:18
70	3505.50	XLON	15:26:18
99	3505.50	XLON	15:26:19
135	3505.00	XLON	15:26:25
393	3505.00	XLON	15:26:25
61	3505.00	XLON	15:26:29
24	3505.00	XLON	15:26:32
300	3505.50	XLON	15:26:43
2	3505.50	XLON	15:26:43
72	3505.50	XLON	15:26:43
50	3505.50	XLON	15:26:43
136	3505.50	XLON	15:26:43
31	3505.50	XLON	15:26:43
214	3506.00	XLON	15:27:03
12	3505.50	XLON	15:27:03
74	3506.00	XLON	15:27:03
74	3506.00	XLON	15:27:04
76	3506.00	XLON	15:27:05
263	3506.50	XLON	15:27:12
105	3506.50	XLON	15:27:12
476	3507.50	XLON	15:27:24
190	3507.50	XLON	15:27:24
33	3507.50	XLON	15:27:24
223	3507.00	XLON	15:27:25
66	3506.50	XLON	15:27:32
107	3506.50	XLON	15:27:32
53	3506.50	XLON	15:27:32
663	3506.00	XLON	15:27:33
2	3506.50	XLON	15:27:36
59	3506.50	XLON	15:27:40
45	3506.50	XLON	15:27:40
11	3506.50	XLON	15:27:40
241	3506.50	XLON	15:27:40
4	3506.50	XLON	15:27:42
126	3506.50	XLON	15:27:45
68	3506.50	XLON	15:27:46
150	3506.50	XLON	15:27:46
43	3506.50	XLON	15:27:50
38	3506.00	XLON	15:27:55
192	3505.50	XLON	15:27:57
4	3505.50	XLON	15:28:04
75	3505.00	XLON	15:28:04
358	3505.00	XLON	15:28:04
21	3505.00	XLON	15:28:06
26	3505.00	XLON	15:28:06
341	3505.00	XLON	15:28:09
66	3505.00	XLON	15:28:13
85	3505.00	XLON	15:28:13
61	3505.00	XLON	15:28:14
234	3504.50	XLON	15:28:14
214	3504.50	XLON	15:28:14
39	3504.50	XLON	15:28:15
13	3504.50	XLON	15:28:15
75	3504.00	XLON	15:28:15
297	3504.00	XLON	15:28:15
103	3504.00	XLON	15:28:16
41	3504.50	XLON	15:28:16
198	3505.00	XLON	15:28:20
87	3507.00	XLON	15:28:30
16	3507.00	XLON	15:28:30
84	3507.00	XLON	15:28:32
90	3507.50	XLON	15:28:36
28	3507.00	XLON	15:28:37
8	3507.00	XLON	15:28:37
11	3507.00	XLON	15:28:37
41	3506.50	XLON	15:29:07
310	3506.50	XLON	15:29:07
3	3506.50	XLON	15:29:07
7	3506.50	XLON	15:29:13
239	3507.00	XLON	15:29:15
11	3507.00	XLON	15:29:15
80	3506.50	XLON	15:29:20
54	3506.50	XLON	15:29:20
520	3506.50	XLON	15:29:20
66	3507.00	XLON	15:29:41
200	3507.00	XLON	15:29:41
17	3507.00	XLON	15:29:54
150	3507.00	XLON	15:29:54
583	3509.00	XLON	15:30:04
22	3509.50	XLON	15:30:09
224	3509.50	XLON	15:30:09
177	3509.50	XLON	15:30:09
11	3509.00	XLON	15:30:11
19	3508.50	XLON	15:30:17
152	3508.50	XLON	15:30:17
166	3508.50	XLON	15:30:20
160	3508.50	XLON	15:30:20
84	3508.00	XLON	15:30:38
11	3508.00	XLON	15:30:38
68	3508.00	XLON	15:30:38
126	3506.50	XLON	15:30:43
40	3506.50	XLON	15:30:43
66	3506.50	XLON	15:30:43
134	3507.00	XLON	15:31:05
170	3507.00	XLON	15:31:09
93	3507.00	XLON	15:31:12
37	3507.00	XLON	15:31:13
115	3507.00	XLON	15:31:20
101	3507.50	XLON	15:31:35
40	3507.00	XLON	15:31:38
109	3507.00	XLON	15:31:43
210	3507.00	XLON	15:31:50
18	3507.00	XLON	15:31:50
225	3507.00	XLON	15:31:54
25	3507.00	XLON	15:31:54
65	3507.00	XLON	15:31:54
20	3506.50	XLON	15:31:56
106	3506.50	XLON	15:31:56
91	3506.50	XLON	15:32:08
29	3507.00	XLON	15:32:08
74	3507.00	XLON	15:32:08
41	3506.50	XLON	15:32:17
167	3506.50	XLON	15:32:17
41	3506.50	XLON	15:32:17
78	3506.50	XLON	15:32:18
40	3506.50	XLON	15:32:18
69	3506.50	XLON	15:32:18
194	3506.50	XLON	15:32:19
47	3506.50	XLON	15:32:19
71	3506.50	XLON	15:32:19
25	3506.50	XLON	15:32:19
21	3506.00	XLON	15:32:21
69	3506.00	XLON	15:32:21
16	3506.00	XLON	15:32:21
45	3505.50	XLON	15:32:21
35	3505.50	XLON	15:32:21
7	3505.50	XLON	15:32:21
255	3505.50	XLON	15:32:26
80	3505.00	XLON	15:33:02
191	3505.50	XLON	15:33:21
59	3505.50	XLON	15:33:21
89	3506.00	XLON	15:33:32
98	3506.00	XLON	15:33:32
92	3506.00	XLON	15:33:32
76	3506.00	XLON	15:33:32
3	3506.50	XLON	15:33:40
187	3506.50	XLON	15:33:53
160	3506.50	XLON	15:33:53
75	3506.50	XLON	15:33:53
90	3506.50	XLON	15:33:55
59	3506.00	XLON	15:33:59
31	3506.00	XLON	15:33:59
480	3506.00	XLON	15:33:59
49	3506.00	XLON	15:34:07
158	3505.50	XLON	15:34:17
8	3505.50	XLON	15:34:17
166	3505.50	XLON	15:34:20
80	3504.00	XLON	15:34:43
79	3503.50	XLON	15:35:09
79	3503.50	XLON	15:35:09
1094	3503.00	XLON	15:35:09
663	3503.00	XLON	15:35:09
26	3502.00	XLON	15:35:21
42	3502.00	XLON	15:35:21
68	3502.00	XLON	15:35:24
119	3502.00	XLON	15:35:24
59	3502.00	XLON	15:35:24
143	3502.00	XLON	15:35:24
328	3502.50	XLON	15:35:32
31	3502.50	XLON	15:35:33
12	3502.50	XLON	15:35:36
99	3502.50	XLON	15:35:43
99	3502.50	XLON	15:35:43
154	3502.50	XLON	15:35:45
61	3502.50	XLON	15:35:45
207	3502.50	XLON	15:35:47
39	3502.50	XLON	15:35:47
125	3502.50	XLON	15:35:47
63	3502.50	XLON	15:35:47
94	3502.50	XLON	15:35:50
192	3502.50	XLON	15:35:50
20	3502.50	XLON	15:35:50
78	3502.00	XLON	15:35:59
136	3502.50	XLON	15:36:02
46	3502.00	XLON	15:36:02
24	3502.00	XLON	15:36:02
160	3502.50	XLON	15:36:02
400	3502.50	XLON	15:36:05
67	3502.50	XLON	15:36:05
299	3502.00	XLON	15:36:05
44	3502.50	XLON	15:36:05
63	3502.50	XLON	15:36:05
241	3502.00	XLON	15:36:06
1	3502.00	XLON	15:36:10
121	3502.50	XLON	15:36:29
250	3502.50	XLON	15:36:29
112	3502.50	XLON	15:36:29
224	3502.50	XLON	15:36:29
265	3502.50	XLON	15:36:29
198	3502.50	XLON	15:36:29
198	3502.50	XLON	15:36:29
198	3502.50	XLON	15:36:29
198	3502.50	XLON	15:36:29
198	3502.50	XLON	15:36:29
44	3502.50	XLON	15:36:29
36	3502.50	XLON	15:36:29
103	3502.50	XLON	15:36:29
198	3503.00	XLON	15:36:29
44	3503.00	XLON	15:36:29
36	3503.00	XLON	15:36:29
103	3503.00	XLON	15:36:29
198	3503.00	XLON	15:36:29
44	3503.00	XLON	15:36:29
36	3503.00	XLON	15:36:29
103	3503.00	XLON	15:36:29
198	3503.00	XLON	15:36:29
121	3503.00	XLON	15:36:29
36	3503.00	XLON	15:36:29
44	3503.00	XLON	15:36:29
103	3503.00	XLON	15:36:29
133	3503.00	XLON	15:36:29
71	3503.00	XLON	15:36:29
41	3502.50	XLON	15:36:29
118	3502.50	XLON	15:36:29
113	3503.00	XLON	15:36:29
381	3503.50	XLON	15:36:33
4	3503.50	XLON	15:36:33
82	3503.50	XLON	15:36:33
48	3503.00	XLON	15:36:35
194	3503.00	XLON	15:36:35
76	3502.50	XLON	15:36:35
78	3502.50	XLON	15:36:35
33	3502.50	CHIX	15:36:50
632	3502.50	XLON	15:36:50
194	3502.50	XLON	15:36:50
20	3502.50	CHIX	15:36:50
56	3502.50	XLON	15:36:50
44	3502.00	XLON	15:36:50
20	3502.00	CHIX	15:36:50
21	3502.00	CHIX	15:36:55
102	3501.50	CHIX	15:36:58
85	3501.50	XLON	15:36:58
80	3501.50	XLON	15:36:58
109	3501.50	XLON	15:37:07
24	3501.50	CHIX	15:37:07
57	3501.50	XLON	15:37:07
19	3501.50	CHIX	15:37:07
250	3502.50	XLON	15:37:11
121	3502.50	XLON	15:37:11
250	3502.50	XLON	15:37:11
400	3502.00	XLON	15:37:11
77	3502.00	CHIX	15:37:11
100	3502.50	CHIX	15:37:11
237	3502.50	XLON	15:37:11
121	3502.50	XLON	15:37:11
52	3502.50	XLON	15:37:11
5	3502.50	XLON	15:37:11
39	3502.50	XLON	15:37:11
123	3502.50	XLON	15:37:11
250	3502.50	XLON	15:37:11
66	3502.00	XLON	15:37:15
100	3502.00	XLON	15:37:19
63	3502.50	CHIX	15:37:26
192	3502.50	CHIX	15:37:26
31	3502.50	CHIX	15:37:26
400	3502.00	XLON	15:37:26
71	3502.00	CHIX	15:37:26
21	3502.00	XLON	15:37:30
12	3502.00	CHIX	15:37:30
267	3502.00	XLON	15:37:30
58	3502.00	CHIX	15:37:30
69	3502.00	CHIX	15:37:30
79	3502.00	XLON	15:37:30
146	3502.00	CHIX	15:37:30
31	3502.00	CHIX	15:37:30
200	3502.00	CHIX	15:37:30
215	3502.00	CHIX	15:37:30
120	3502.00	CHIX	15:37:30
48	3502.00	CHIX	15:37:30
25	3501.50	CHIX	15:37:31
14	3501.50	CHIX	15:37:31
19	3501.50	CHIX	15:37:31
32	3501.50	XLON	15:37:31
239	3501.50	XLON	15:37:31
118	3501.50	XLON	15:37:31
195	3501.50	CHIX	15:37:31
206	3501.50	XLON	15:37:32
422	3501.50	XLON	15:37:32
88	3501.50	CHIX	15:37:39
3	3501.50	XLON	15:37:42
75	3501.50	CHIX	15:37:51
109	3501.50	CHIX	15:37:51
47	3501.50	CHIX	15:37:51
60	3501.50	CHIX	15:37:56
71	3501.50	CHIX	15:37:57
322	3501.50	XLON	15:37:57
29	3502.00	CHIX	15:37:58
89	3502.00	CHIX	15:37:58
87	3502.00	CHIX	15:37:59
67	3502.00	CHIX	15:37:59
240	3502.00	XLON	15:37:59
55	3502.00	CHIX	15:37:59
96	3502.00	XLON	15:37:59
79	3502.00	XLON	15:38:00
71	3502.00	XLON	15:38:00
102	3502.00	XLON	15:38:01
148	3502.00	CHIX	15:38:01
31	3502.00	CHIX	15:38:01
48	3502.00	CHIX	15:38:01
135	3502.00	XLON	15:38:01
52	3502.00	CHIX	15:38:02
127	3502.00	CHIX	15:38:03
85	3502.00	XLON	15:38:03
125	3502.00	XLON	15:38:03
154	3502.00	XLON	15:38:05
33	3502.00	CHIX	15:38:05
147	3502.00	XLON	15:38:05
39	3501.50	XLON	15:38:05
790	3501.50	XLON	15:38:05
113	3502.00	CHIX	15:38:05
88	3502.00	CHIX	15:38:05
183	3502.00	CHIX	15:38:06
92	3502.00	CHIX	15:38:06
110	3502.00	CHIX	15:38:06
44	3502.00	CHIX	15:38:07
56	3502.00	CHIX	15:38:08
110	3502.00	XLON	15:38:10
1	3502.00	XLON	15:38:10
69	3502.00	XLON	15:38:10
26	3502.00	XLON	15:38:10
69	3502.00	CHIX	15:38:10
411	3502.00	XLON	15:38:11
77	3502.00	CHIX	15:38:11
66	3502.00	XLON	15:38:11
151	3502.00	CHIX	15:38:11
60	3502.00	CHIX	15:38:12
56	3502.00	XLON	15:38:13
22	3502.00	XLON	15:38:13
156	3502.00	XLON	15:38:13
22	3502.00	XLON	15:38:13
113	3502.00	XLON	15:38:14
64	3502.00	CHIX	15:38:14
83	3502.00	XLON	15:38:14
28	3502.00	XLON	15:38:14
53	3501.50	XLON	15:38:15
33	3501.50	XLON	15:38:15
138	3501.50	CHIX	15:38:15
177	3501.50	XLON	15:38:15
18	3501.00	XLON	15:38:15
32	3501.50	CHIX	15:38:15
17	3502.00	CHIX	15:38:16
70	3502.00	CHIX	15:38:16
26	3502.00	CHIX	15:38:16
45	3502.00	CHIX	15:38:16
13	3502.00	CHIX	15:38:17
45	3502.00	CHIX	15:38:17
119	3502.00	CHIX	15:38:17
25	3502.00	CHIX	15:38:17
19	3501.50	XLON	15:38:18
118	3502.00	XLON	15:38:19
456	3502.00	XLON	15:38:19
71	3502.00	CHIX	15:38:19
18	3502.00	XLON	15:38:19
37	3502.00	XLON	15:38:19
89	3502.00	XLON	15:38:19
18	3502.00	XLON	15:38:19
37	3502.00	XLON	15:38:19
79	3502.00	XLON	15:38:19
78	3502.00	CHIX	15:38:20
147	3501.50	XLON	15:38:20
215	3502.00	CHIX	15:38:20
3	3502.00	XLON	15:38:20
171	3501.50	CHIX	15:38:21
124	3502.00	CHIX	15:38:21
100	3502.00	CHIX	15:38:21
38	3502.00	CHIX	15:38:21
101	3502.00	CHIX	15:38:21
86	3502.00	XLON	15:38:22
194	3502.00	XLON	15:38:23
56	3502.00	XLON	15:38:24
121	3502.00	XLON	15:38:24
3	3502.00	XLON	15:38:24
115	3502.00	XLON	15:38:24
80	3502.00	CHIX	15:38:24
57	3502.00	CHIX	15:38:26
46	3502.00	CHIX	15:38:27
71	3502.00	CHIX	15:38:28
12	3502.00	CHIX	15:38:29
143	3502.00	XLON	15:38:29
88	3502.00	CHIX	15:38:29
31	3502.50	CHIX	15:38:30
352	3502.50	XLON	15:38:30
56	3502.50	XLON	15:38:30
85	3502.50	XLON	15:38:30
295	3502.50	CHIX	15:38:30
243	3502.00	CHIX	15:38:30
217	3502.00	XLON	15:38:30
25	3502.00	CHIX	15:38:30
205	3502.00	XLON	15:38:30
66	3502.50	CHIX	15:38:33
98	3502.50	CHIX	15:38:33
51	3502.50	XLON	15:38:33
7	3502.50	XLON	15:38:33
81	3502.50	CHIX	15:38:34
66	3502.00	CHIX	15:38:36
99	3502.00	XLON	15:38:36
30	3502.50	XLON	15:38:39
132	3502.50	XLON	15:38:39
36	3502.50	XLON	15:38:39
30	3502.50	XLON	15:38:39
40	3502.50	XLON	15:38:39
44	3502.50	XLON	15:38:39
63	3502.50	XLON	15:38:39
31	3502.50	CHIX	15:38:39
31	3502.50	CHIX	15:38:39
72	3502.50	CHIX	15:38:39
4	3502.50	CHIX	15:38:44
80	3502.00	XLON	15:38:45
71	3502.00	CHIX	15:38:45
200	3502.00	XLON	15:38:45
29	3502.00	CHIX	15:38:45
180	3502.00	CHIX	15:38:46
17	3502.00	XLON	15:38:46
70	3502.00	CHIX	15:38:46
2	3502.00	CHIX	15:38:46
21	3501.50	CHIX	15:38:51
34	3501.50	XLON	15:38:51
23	3501.50	XLON	15:38:51
11	3501.50	XLON	15:38:51
53	3502.00	XLON	15:39:06
34	3502.00	XLON	15:39:06
154	3502.00	XLON	15:39:06
92	3502.00	XLON	15:39:06
4	3502.00	XLON	15:39:06
39	3501.50	XLON	15:39:06
80	3501.50	XLON	15:39:06
71	3501.50	CHIX	15:39:06
91	3501.50	CHIX	15:39:06
328	3501.50	XLON	15:39:13
6	3501.50	CHIX	15:39:13
132	3501.50	XLON	15:39:13
90	3501.50	XLON	15:39:15
40	3501.50	XLON	15:39:16
49	3501.50	XLON	15:39:16
24	3501.00	XLON	15:39:21
34	3501.00	CHIX	15:39:21
245	3501.00	XLON	15:39:21
28	3501.00	CHIX	15:39:21
434	3501.00	XLON	15:39:21
41	3501.00	CHIX	15:39:22
33	3501.00	CHIX	15:39:22
76	3501.00	CHIX	15:39:23
29	3501.00	XLON	15:39:23
241	3501.50	XLON	15:39:25
50	3501.50	XLON	15:39:26
121	3501.50	XLON	15:39:26
118	3501.50	XLON	15:39:26
60	3501.50	XLON	15:39:26
50	3501.50	XLON	15:39:26
42	3501.50	XLON	15:39:26
99	3501.50	XLON	15:39:26
78	3501.50	XLON	15:39:26
40	3501.50	XLON	15:39:27
21	3501.00	CHIX	15:39:29
47	3501.00	XLON	15:39:29
56	3501.50	CHIX	15:39:34
80	3501.50	CHIX	15:39:34
42	3501.50	CHIX	15:39:42
5	3501.50	CHIX	15:39:42
77	3501.50	CHIX	15:39:42
61	3501.50	CHIX	15:39:42
56	3501.50	CHIX	15:39:42
114	3501.50	XLON	15:39:52
46	3501.50	CHIX	15:39:52
32	3501.50	XLON	15:39:52
14	3501.50	XLON	15:39:52
21	3501.50	XLON	15:39:52
13	3501.50	CHIX	15:39:52
51	3501.50	XLON	15:39:52
52	3501.50	XLON	15:39:52
121	3501.50	XLON	15:39:52
250	3501.50	XLON	15:39:52
118	3501.50	XLON	15:39:52
300	3501.50	XLON	15:39:52
118	3501.50	XLON	15:39:52
76	3501.50	XLON	15:39:52
18	3501.50	CHIX	15:39:52
45	3501.50	XLON	15:39:52
52	3501.50	XLON	15:39:52
101	3501.50	XLON	15:39:52
45	3501.50	XLON	15:39:53
34	3501.50	XLON	15:39:53
407	3501.00	XLON	15:39:55
169	3501.00	XLON	15:39:55
21	3501.00	CHIX	15:39:55
52	3501.00	CHIX	15:39:55
215	3501.00	CHIX	15:39:55
31	3501.00	CHIX	15:39:55
45	3501.50	CHIX	15:40:01
137	3501.50	CHIX	15:40:01
51	3501.50	XLON	15:40:01
77	3501.50	XLON	15:40:01
66	3501.50	XLON	15:40:01
31	3501.50	CHIX	15:40:01
70	3501.50	CHIX	15:40:01
78	3501.50	CHIX	15:40:02
254	3501.00	XLON	15:40:04
71	3501.00	CHIX	15:40:04
625	3501.00	XLON	15:40:04
89	3501.00	CHIX	15:40:04
99	3501.50	XLON	15:40:05
53	3501.50	XLON	15:40:05
149	3501.50	XLON	15:40:05
121	3501.50	XLON	15:40:05
235	3501.50	XLON	15:40:05
66	3501.50	XLON	15:40:05
28	3501.50	XLON	15:40:05
28	3501.00	CHIX	15:40:08
87	3501.00	CHIX	15:40:08
567	3501.00	XLON	15:40:08
8	3501.50	CHIX	15:40:14
190	3501.50	CHIX	15:40:14
147	3501.50	CHIX	15:40:14
5	3501.50	CHIX	15:40:14
72	3501.50	CHIX	15:40:14
70	3501.50	CHIX	15:40:14
26	3501.50	CHIX	15:40:14
100	3501.50	CHIX	15:40:14
77	3501.50	CHIX	15:40:14
57	3501.50	CHIX	15:40:14
70	3501.50	CHIX	15:40:14
10	3501.50	XLON	15:40:21
22	3501.00	CHIX	15:40:24
80	3501.00	XLON	15:40:24
36	3501.00	CHIX	15:40:24
266	3501.00	XLON	15:40:24
76	3501.00	XLON	15:40:25
20	3501.00	CHIX	15:40:25
53	3501.00	CHIX	15:40:25
63	3501.00	XLON	15:40:25
9	3501.00	XLON	15:40:25
78	3501.00	XLON	15:40:29
54	3501.00	XLON	15:40:32
106	3501.50	XLON	15:40:33
70	3501.00	XLON	15:40:37
80	3501.00	XLON	15:40:38
144	3501.00	XLON	15:40:38
71	3501.00	CHIX	15:40:38
10	3501.00	XLON	15:40:38
12	3501.00	CHIX	15:40:39
111	3501.50	CHIX	15:40:41
43	3501.50	CHIX	15:40:41
61	3501.50	CHIX	15:40:41
204	3501.50	XLON	15:40:42
52	3501.50	XLON	15:40:42
188	3501.50	XLON	15:40:42
13	3501.50	XLON	15:40:42
10	3501.50	XLON	15:40:42
100	3501.50	CHIX	15:40:42
3	3501.50	CHIX	15:40:43
226	3501.50	XLON	15:40:43
90	3501.50	XLON	15:40:43
200	3501.50	CHIX	15:40:43
206	3501.50	CHIX	15:40:43
49	3501.50	CHIX	15:40:43
100	3501.00	XLON	15:40:44
20	3501.00	XLON	15:40:44
29	3501.00	XLON	15:40:44
93	3501.50	CHIX	15:40:45
37	3501.50	CHIX	15:40:45
269	3501.00	XLON	15:40:49
22	3501.00	CHIX	15:40:49
536	3501.00	XLON	15:40:49
21	3501.00	CHIX	15:40:49
71	3501.00	CHIX	15:40:49
171	3501.00	CHIX	15:40:50
24	3501.00	CHIX	15:40:50
142	3501.00	XLON	15:40:50
21	3501.00	CHIX	15:40:50
410	3501.00	XLON	15:40:50
124	3501.00	XLON	15:40:50
35	3501.00	CHIX	15:40:50
25	3501.00	CHIX	15:40:50
15	3501.00	XLON	15:40:51
172	3500.50	CHIX	15:40:54
21	3500.50	CHIX	15:40:54
115	3501.00	CHIX	15:40:54
49	3501.00	CHIX	15:40:54
90	3501.00	CHIX	15:40:54
36	3501.00	CHIX	15:40:55
222	3500.50	XLON	15:40:57
20	3501.00	CHIX	15:40:57
34	3501.00	CHIX	15:40:57
62	3501.00	XLON	15:40:57
70	3501.00	XLON	15:40:58
37	3501.00	XLON	15:40:58
177	3501.00	XLON	15:40:58
95	3501.00	XLON	15:40:59
77	3501.50	CHIX	15:41:02
97	3501.50	CHIX	15:41:02
63	3501.50	CHIX	15:41:02
7	3501.50	CHIX	15:41:02
62	3501.50	CHIX	15:41:03
21	3501.00	CHIX	15:41:03
1	3501.00	CHIX	15:41:03
22	3501.00	CHIX	15:41:03
42	3501.00	CHIX	15:41:03
29	3501.00	CHIX	15:41:03
21	3501.00	CHIX	15:41:03
25	3501.00	CHIX	15:41:03
125	3501.00	XLON	15:41:03
159	3501.00	XLON	15:41:03
33	3501.50	CHIX	15:41:16
501	3501.50	XLON	15:41:16
145	3501.50	XLON	15:41:16
55	3501.50	XLON	15:41:20
155	3501.50	XLON	15:41:20
172	3501.50	XLON	15:41:20
115	3501.50	XLON	15:41:20
250	3501.50	CHIX	15:41:28
78	3501.50	CHIX	15:41:28
112	3501.50	XLON	15:41:29
141	3501.50	XLON	15:41:29
50	3501.50	CHIX	15:41:29
83	3501.50	CHIX	15:41:29
19	3501.50	XLON	15:41:30
125	3501.50	XLON	15:41:30
278	3501.00	XLON	15:41:30
10	3501.00	XLON	15:41:30
43	3501.50	CHIX	15:41:31
192	3501.50	XLON	15:41:31
93	3501.50	XLON	15:41:31
60	3501.50	CHIX	15:41:31
400	3501.00	XLON	15:41:31
356	3501.00	XLON	15:41:31
204	3501.50	CHIX	15:41:32
33	3501.50	CHIX	15:41:32
22	3501.50	CHIX	15:41:32
55	3501.50	XLON	15:41:32
43	3501.50	CHIX	15:41:33
71	3501.50	CHIX	15:41:34
666	3501.50	XLON	15:41:34
40	3501.50	XLON	15:41:34
240	3501.50	XLON	15:41:34
224	3501.50	XLON	15:41:34
153	3501.50	XLON	15:41:34
47	3501.50	XLON	15:41:37
177	3501.50	XLON	15:41:37
140	3501.50	XLON	15:41:37
96	3501.50	XLON	15:41:37
98	3501.50	XLON	15:41:37
164	3501.50	XLON	15:41:40
41	3501.50	CHIX	15:41:40
422	3501.50	XLON	15:41:40
68	3501.50	CHIX	15:41:40
100	3501.50	XLON	15:41:42
137	3502.50	XLON	15:41:42
160	3503.00	CHIX	15:41:44
100	3503.00	CHIX	15:41:44
108	3503.00	CHIX	15:41:44
729	3504.00	XLON	15:41:45
71	3504.00	CHIX	15:41:45
337	3503.50	XLON	15:41:45
58	3504.00	CHIX	15:41:45
376	3503.50	XLON	15:41:45
215	3504.00	CHIX	15:41:45
100	3504.00	CHIX	15:41:45
4	3504.00	CHIX	15:41:45
33	3504.00	CHIX	15:41:45
22	3504.00	CHIX	15:41:45
90	3504.00	XLON	15:41:45
148	3504.00	XLON	15:41:45
157	3504.00	XLON	15:41:45
133	3504.00	XLON	15:41:45
49	3504.00	XLON	15:41:45
64	3504.00	XLON	15:41:45
53	3504.00	XLON	15:41:45
138	3504.00	XLON	15:41:45
206	3503.50	XLON	15:41:46
20	3503.50	CHIX	15:41:46
172	3503.00	CHIX	15:41:47
231	3503.00	XLON	15:41:47
21	3503.00	CHIX	15:41:47
287	3503.00	XLON	15:41:47
55	3503.00	CHIX	15:41:47
186	3503.00	XLON	15:41:47
95	3503.00	CHIX	15:41:47
18	3503.00	CHIX	15:41:47
215	3503.00	CHIX	15:41:48
57	3503.00	XLON	15:41:48
109	3502.50	CHIX	15:41:48
252	3502.50	XLON	15:41:48
195	3502.50	XLON	15:41:48
53	3503.50	CHIX	15:41:50
116	3503.50	XLON	15:41:50
226	3503.50	XLON	15:41:50
152	3503.50	XLON	15:41:50
124	3503.50	XLON	15:41:50
126	3503.50	CHIX	15:41:50
215	3503.50	CHIX	15:41:50
100	3503.50	CHIX	15:41:50
22	3503.50	CHIX	15:41:50
152	3504.50	XLON	15:41:55
250	3504.50	XLON	15:41:55
138	3505.00	XLON	15:41:58
217	3505.50	XLON	15:41:59
188	3505.50	XLON	15:41:59
62	3505.50	XLON	15:41:59
26	3505.50	XLON	15:41:59
74	3505.50	XLON	15:41:59
250	3507.50	XLON	15:42:01
148	3507.50	XLON	15:42:01
222	3507.50	XLON	15:42:01
2	3508.00	XLON	15:42:03
542	3508.00	XLON	15:42:04
71	3508.00	CHIX	15:42:04
500	3508.00	XLON	15:42:04
24	3508.00	CHIX	15:42:04
52	3509.00	XLON	15:42:05
82	3509.00	XLON	15:42:05
100	3510.00	XLON	15:42:08
116	3510.00	XLON	15:42:08
633	3510.00	XLON	15:42:08
12	3510.00	XLON	15:42:08
46	3510.00	XLON	15:42:08
215	3510.00	CHIX	15:42:08
60	3510.00	CHIX	15:42:08
30	3510.00	CHIX	15:42:08
48	3509.50	XLON	15:42:08
105	3509.50	XLON	15:42:08
21	3509.50	XLON	15:42:08
18	3509.50	XLON	15:42:08
24	3509.50	XLON	15:42:08
42	3509.50	XLON	15:42:08
84	3509.50	XLON	15:42:08
24	3509.50	CHIX	15:42:08
41	3509.50	XLON	15:42:08
101	3510.00	XLON	15:42:10
55	3510.00	CHIX	15:42:12
53	3510.00	CHIX	15:42:12
215	3510.00	CHIX	15:42:13
215	3510.00	CHIX	15:42:13
215	3510.00	CHIX	15:42:13
100	3510.00	CHIX	15:42:13
100	3510.00	CHIX	15:42:13
200	3510.00	CHIX	15:42:14
100	3510.00	CHIX	15:42:16
58	3509.50	XLON	15:42:16
200	3510.00	CHIX	15:42:16
100	3510.00	CHIX	15:42:17
197	3510.00	CHIX	15:42:17
79	3510.00	CHIX	15:42:17
36	3509.50	XLON	15:42:19
47	3509.50	CHIX	15:42:19
381	3509.50	XLON	15:42:19
26	3509.50	CHIX	15:42:19
33	3509.00	CHIX	15:42:19
36	3509.00	CHIX	15:42:19
169	3509.00	CHIX	15:42:19
68	3509.00	CHIX	15:42:19
70	3508.50	XLON	15:42:20
46	3508.50	CHIX	15:42:20
101	3508.50	XLON	15:42:20
207	3508.00	XLON	15:42:32
20	3508.00	CHIX	15:42:32
171	3508.00	XLON	15:42:32
3	3508.00	CHIX	15:42:32
9	3508.00	CHIX	15:42:32
27	3508.00	XLON	15:42:32
71	3508.00	CHIX	15:42:33
74	3507.50	XLON	15:42:33
693	3507.50	XLON	15:42:33
11	3508.00	XLON	15:42:33
1	3508.00	CHIX	15:42:33
81	3508.00	CHIX	15:42:33
101	3510.00	XLON	15:42:48
234	3510.00	XLON	15:42:48
35	3510.00	CHIX	15:42:55
19	3510.00	XLON	15:42:55
82	3510.00	XLON	15:42:55
150	3510.00	CHIX	15:42:55
353	3510.00	XLON	15:42:55
215	3510.00	CHIX	15:42:55
200	3510.00	CHIX	15:42:55
151	3510.00	CHIX	15:42:55
200	3510.50	XLON	15:43:20
71	3510.50	CHIX	15:43:20
58	3510.50	CHIX	15:43:20
198	3510.50	XLON	15:43:20
352	3511.00	XLON	15:43:23
141	3511.00	XLON	15:43:23
215	3511.00	CHIX	15:43:26
100	3511.00	CHIX	15:43:26
24	3510.50	CHIX	15:43:29
81	3510.50	XLON	15:43:29
23	3510.50	XLON	15:43:29
79	3510.00	XLON	15:43:29
87	3510.00	XLON	15:43:29
386	3510.00	XLON	15:43:29
29	3510.00	CHIX	15:43:29
96	3510.00	XLON	15:43:30
22	3510.00	CHIX	15:43:30
207	3510.00	CHIX	15:43:30
71	3510.00	XLON	15:43:30
32	3510.00	XLON	15:43:30
40	3510.00	XLON	15:43:30
80	3510.00	XLON	15:43:30
80	3510.00	XLON	15:43:30
52	3510.50	CHIX	15:43:31
100	3510.50	CHIX	15:43:31
100	3510.50	CHIX	15:43:32
200	3510.50	CHIX	15:43:32
184	3510.50	CHIX	15:43:32
74	3510.50	CHIX	15:43:32
20	3510.00	CHIX	15:43:36
86	3510.00	XLON	15:43:36
24	3510.00	CHIX	15:43:36
21	3510.00	XLON	15:43:36
75	3509.50	XLON	15:43:36
25	3509.50	XLON	15:43:36
92	3510.00	XLON	15:43:36
28	3510.00	CHIX	15:43:36
76	3510.00	XLON	15:43:36
31	3509.50	XLON	15:43:37
316	3510.00	XLON	15:43:49
54	3509.50	XLON	15:43:52
47	3509.50	XLON	15:43:52
43	3509.50	CHIX	15:43:52
10	3509.50	XLON	15:43:52
10	3509.50	CHIX	15:43:52
10	3509.00	XLON	15:43:55
22	3509.00	CHIX	15:43:55
77	3509.00	CHIX	15:43:55
168	3509.00	XLON	15:43:55
34	3509.00	CHIX	15:43:55
100	3510.00	XLON	15:44:09
12	3509.50	CHIX	15:44:10
183	3509.50	XLON	15:44:10
65	3509.50	CHIX	15:44:10
83	3509.50	XLON	15:44:10
71	3509.50	CHIX	15:44:10
170	3509.00	XLON	15:44:12
170	3510.00	XLON	15:44:17
100	3510.00	CHIX	15:44:18
44	3510.00	XLON	15:44:18
102	3509.50	XLON	15:44:21
22	3509.50	CHIX	15:44:21
60	3509.50	XLON	15:44:21
68	3509.50	XLON	15:44:21
26	3509.50	XLON	15:44:21
2	3509.50	XLON	15:44:21
250	3509.50	XLON	15:44:21
26	3509.50	XLON	15:44:21
23	3509.00	CHIX	15:44:32
122	3509.00	CHIX	15:44:32
140	3509.00	XLON	15:44:32
515	3509.00	XLON	15:44:32
60	3508.50	XLON	15:44:32
40	3508.50	CHIX	15:44:32
195	3509.00	CHIX	15:44:33
6	3509.50	XLON	15:44:36
21	3509.50	CHIX	15:44:36
159	3509.50	XLON	15:44:36
198	3509.50	XLON	15:44:36
165	3509.00	XLON	15:44:36
35	3509.50	CHIX	15:44:36
7	3509.00	XLON	15:44:36
30	3509.50	CHIX	15:44:36
152	3509.50	CHIX	15:44:36
31	3509.50	CHIX	15:44:36
200	3509.50	XLON	15:44:47
77	3509.50	XLON	15:44:47
21	3509.50	CHIX	15:44:47
39	3509.50	XLON	15:44:47
191	3509.50	XLON	15:44:47
77	3509.50	XLON	15:44:47
31	3509.50	XLON	15:44:47
143	3509.50	XLON	15:44:54
8	3509.50	XLON	15:44:54
70	3509.50	XLON	15:44:54
10	3509.50	XLON	15:44:55
107	3509.50	CHIX	15:44:55
43	3509.50	CHIX	15:44:55
166	3499.50	XLON	16:07:10
77	3499.50	XLON	16:07:15
476	3501.00	XLON	16:07:26
129	3501.00	XLON	16:07:26
551	3502.00	XLON	16:07:38
13	3502.00	XLON	16:07:38
100	3502.00	XLON	16:07:38
202	3502.50	XLON	16:07:39
80	3502.50	XLON	16:07:39
208	3502.50	XLON	16:07:41
201	3502.50	XLON	16:07:41
30	3502.50	XLON	16:07:42
17	3502.50	XLON	16:07:42
29	3502.50	XLON	16:07:42
17	3502.50	XLON	16:07:42
24	3502.50	XLON	16:07:42
179	3502.50	XLON	16:07:53
447	3502.50	XLON	16:07:53
255	3502.50	XLON	16:07:54
240	3502.50	XLON	16:07:54
9	3502.00	XLON	16:07:54
67	3502.00	XLON	16:07:54
522	3502.50	XLON	16:07:55
143	3502.50	XLON	16:07:55
111	3503.00	XLON	16:07:55
26	3502.00	XLON	16:07:55
118	3502.00	XLON	16:07:55
786	3502.00	XLON	16:07:55
112	3502.50	XLON	16:07:55
20	3502.50	XLON	16:07:55
10	3502.00	XLON	16:08:01
65	3502.00	XLON	16:08:01
59	3502.00	XLON	16:08:01
103	3502.00	XLON	16:08:01
136	3502.50	XLON	16:08:09
166	3502.50	XLON	16:08:09
184	3502.50	XLON	16:08:20
200	3502.50	XLON	16:08:20
173	3502.00	XLON	16:08:22
236	3502.00	XLON	16:08:22
70	3502.00	XLON	16:08:22
235	3502.00	XLON	16:08:22
92	3502.00	XLON	16:08:23
297	3502.00	XLON	16:08:26
209	3502.00	XLON	16:08:26
309	3502.00	XLON	16:08:27
118	3502.00	XLON	16:08:27
250	3502.00	XLON	16:08:28
4	3502.50	XLON	16:08:29
1349	3502.50	XLON	16:08:29
250	3502.50	XLON	16:08:29
111	3502.50	XLON	16:08:29
250	3502.50	XLON	16:08:29
114	3502.50	XLON	16:08:29
45	3502.50	XLON	16:08:29
158	3502.00	XLON	16:08:31
3	3502.00	XLON	16:08:31
1329	3501.50	XLON	16:08:35
227	3501.50	XLON	16:08:35
374	3501.00	XLON	16:08:41
50	3501.00	XLON	16:08:41
68	3501.00	XLON	16:08:41
166	3500.50	XLON	16:08:45
60	3500.50	XLON	16:08:45
141	3500.50	XLON	16:08:45
34	3500.50	XLON	16:08:45
764	3501.00	XLON	16:08:54
141	3501.00	XLON	16:08:54
165	3501.00	XLON	16:08:54
8	3501.00	XLON	16:08:54
341	3501.00	XLON	16:09:06
512	3501.00	XLON	16:09:06
71	3501.00	XLON	16:09:06
250	3501.00	XLON	16:09:15
100	3501.00	XLON	16:09:16
202	3501.00	XLON	16:09:16
100	3501.50	XLON	16:09:20
196	3501.50	XLON	16:09:27
397	3501.50	XLON	16:09:27
371	3502.50	XLON	16:09:34
162	3502.50	XLON	16:09:40
576	3502.50	XLON	16:09:40
11	3502.00	XLON	16:09:40
118	3502.00	XLON	16:09:40
65	3502.00	XLON	16:09:40
435	3502.00	XLON	16:09:40
183	3502.00	XLON	16:09:40
140	3502.00	XLON	16:09:47
95	3503.00	XLON	16:10:04
93	3503.00	XLON	16:10:07
166	3502.50	XLON	16:10:10
187	3502.50	XLON	16:10:10
100	3503.50	XLON	16:10:47
66	3503.50	XLON	16:10:47
188	3503.50	XLON	16:10:47
167	3503.00	XLON	16:11:00
111	3503.00	XLON	16:11:00
391	3502.50	XLON	16:11:03
75	3502.50	XLON	16:11:03
348	3502.50	XLON	16:11:18
59	3502.50	XLON	16:11:27
107	3502.50	XLON	16:11:27
155	3502.50	XLON	16:11:41
226	3502.00	XLON	16:11:41
84	3502.00	XLON	16:11:41
96	3503.00	XLON	16:12:03
290	3503.00	XLON	16:12:10
62	3503.00	XLON	16:12:10
26	3503.00	XLON	16:12:13
34	3503.00	XLON	16:12:13
360	3503.00	XLON	16:12:13
80	3503.00	XLON	16:12:13
143	3503.50	XLON	16:12:18
107	3503.50	XLON	16:12:18
108	3503.50	XLON	16:12:18
86	3503.50	XLON	16:12:18
55	3503.50	XLON	16:12:23
144	3503.00	XLON	16:12:31
470	3503.00	XLON	16:12:31
207	3503.50	XLON	16:12:32
43	3503.50	XLON	16:12:32
40	3503.50	XLON	16:12:32
33	3503.00	XLON	16:12:43
217	3503.00	XLON	16:12:51
292	3503.00	XLON	16:12:55
254	3503.00	XLON	16:12:55
50	3503.00	XLON	16:13:00
81	3503.00	XLON	16:13:05
149	3503.00	XLON	16:13:05
66	3503.00	XLON	16:13:05
33	3503.00	XLON	16:13:06
170	3503.50	XLON	16:13:06
100	3503.50	XLON	16:13:06
89	3503.00	XLON	16:13:11
227	3502.50	XLON	16:13:14
925	3502.50	XLON	16:13:14
188	3502.00	XLON	16:13:18
44	3502.00	XLON	16:13:18
1	3502.00	XLON	16:13:18
200	3502.50	XLON	16:13:24
52	3502.50	XLON	16:13:42
114	3502.50	XLON	16:13:42
166	3502.50	XLON	16:14:26
166	3502.50	XLON	16:14:26
96	3502.00	XLON	16:14:49
834	3502.00	XLON	16:14:49
69	3502.00	XLON	16:15:02
138	3502.00	XLON	16:15:02
568	3503.00	XLON	16:15:08
531	3502.50	XLON	16:15:08
38	3502.50	XLON	16:15:08
250	3502.50	XLON	16:15:12
143	3502.50	XLON	16:15:12
139	3502.50	XLON	16:15:12
250	3502.50	XLON	16:15:12
139	3502.50	XLON	16:15:12
56	3502.50	XLON	16:15:16
321	3502.50	XLON	16:15:18
178	3502.50	XLON	16:15:18
48	3502.50	XLON	16:15:18
484	3502.00	XLON	16:15:19
120	3502.00	XLON	16:15:19
51	3502.00	XLON	16:15:19
39	3502.00	XLON	16:15:19
43	3502.50	XLON	16:15:25
102	3502.50	XLON	16:15:25
78	3502.50	XLON	16:15:26
31	3502.50	XLON	16:15:28
122	3502.50	XLON	16:15:29
216	3502.50	XLON	16:15:34
54	3502.50	XLON	16:15:36
66	3502.50	XLON	16:15:39
9	3503.00	XLON	16:15:41
170	3503.00	XLON	16:15:45
53	3503.00	XLON	16:15:46
4	3503.00	XLON	16:15:46
23	3503.00	XLON	16:15:46
220	3502.50	XLON	16:15:53
9	3502.50	XLON	16:15:54
6	3502.50	XLON	16:15:54
183	3502.50	XLON	16:16:05
388	3502.50	XLON	16:16:05
445	3502.50	XLON	16:16:05
98	3502.50	XLON	16:16:05
337	3502.50	XLON	16:16:05
250	3502.50	XLON	16:16:08
134	3502.50	XLON	16:16:08
224	3502.00	XLON	16:16:11
91	3502.00	XLON	16:16:11
29	3502.00	XLON	16:16:11
61	3502.00	XLON	16:16:14
204	3502.00	XLON	16:16:14
10	3502.00	XLON	16:16:14
226	3501.50	XLON	16:16:19
73	3501.50	XLON	16:16:19
310	3501.50	XLON	16:16:19
1	3501.50	XLON	16:16:19
14	3501.00	XLON	16:16:19
76	3501.00	XLON	16:16:19
39	3501.00	XLON	16:16:19
402	3501.50	XLON	16:16:49
75	3501.00	XLON	16:17:11
384	3501.00	XLON	16:17:11
29	3501.00	XLON	16:17:12
48	3501.00	XLON	16:17:13
1126	3500.50	XLON	16:17:24
21	3501.00	XLON	16:18:01
112	3500.50	XLON	16:18:09
328	3500.50	XLON	16:18:09
18	3500.50	XLON	16:18:09
121	3500.50	XLON	16:18:11
49	3500.50	XLON	16:18:11
226	3500.00	XLON	16:18:14
1906	3500.00	XLON	16:18:14
398	3500.00	XLON	16:18:16
338	3500.00	XLON	16:18:16
391	3501.00	XLON	16:18:23
250	3501.50	XLON	16:18:37
179	3501.50	XLON	16:18:37
250	3501.50	XLON	16:18:37
250	3501.50	XLON	16:18:37
135	3501.50	XLON	16:18:37
74	3501.00	XLON	16:18:46
288	3501.00	XLON	16:18:46
257	3501.00	XLON	16:18:46
389	3501.00	XLON	16:18:49
59	3501.00	XLON	16:18:49
90	3501.00	XLON	16:18:49
54	3500.50	XLON	16:19:07
54	3500.50	XLON	16:19:07
500	3500.50	XLON	16:19:07
110	3500.50	XLON	16:19:07
160	3501.00	XLON	16:19:07
78	3501.00	XLON	16:19:07
15	3500.50	XLON	16:19:12
311	3500.50	XLON	16:19:12
116	3500.50	XLON	16:19:20
70	3500.50	XLON	16:19:20
247	3500.50	XLON	16:19:25
33	3500.50	XLON	16:19:25
67	3500.50	XLON	16:19:29
34	3500.50	XLON	16:19:29
95	3500.50	XLON	16:19:29
38	3500.50	XLON	16:19:29
250	3500.50	XLON	16:19:29
6	3500.50	XLON	16:19:29
250	3500.50	XLON	16:19:29
161	3500.50	XLON	16:19:29
394	3500.00	XLON	16:19:39
129	3500.50	XLON	16:19:43
240	3500.50	XLON	16:20:00
60	3500.50	XLON	16:20:00
1	3500.50	XLON	16:20:02
297	3500.50	XLON	16:20:04
203	3500.50	XLON	16:20:04
175	3501.50	XLON	16:20:08

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGZKVKLGZZM

Related Charts

Unilever PLC (ULVR)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Unilever PLC (ULVR)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email