HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 25 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| | London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
|
| Number of ordinary shares purchased: | 240,816 | 20,511 | 45,728 | 70,570 | |
| Highest price paid (per ordinary share): | GBP 17.01 | GBP 17.01 | GBP 17.01 | GBP 17.01 | |
| Lowest price paid (per ordinary share): | GBP 16.48 | GBP 16.57 | GBP 16.57 | GBP 16.57 | |
| Volume weighted average price paid (per ordinary share): | GBP 16.82 | GBP 16.82 | GBP 16.82 | GBP 16.82 | |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 234,687,806 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 221,854,573 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
| 25/05/2022 | 08:00:53 | 1,647.50 | 438 | LSE | E0AMZ22WcUKk |
| 25/05/2022 | 08:00:53 | 1,647.50 | 288 | LSE | E0AMZ22WcUKx |
| 25/05/2022 | 08:01:26 | 1,656.50 | 192 | LSE | E0AMZ22WcXWC |
| 25/05/2022 | 08:01:26 | 1,656.50 | 289 | LSE | E0AMZ22WcXWP |
| 25/05/2022 | 08:01:49 | 1,661.00 | 512 | LSE | E0AMZ22WcYmh |
| 25/05/2022 | 08:01:50 | 1,661.00 | 512 | LSE | E0AMZ22WcYqu |
| 25/05/2022 | 08:01:50 | 1,661.00 | 50 | LSE | E0AMZ22WcYqz |
| 25/05/2022 | 08:01:50 | 1,660.50 | 413 | LSE | E0AMZ22WcYrA |
| 25/05/2022 | 08:01:50 | 1,660.50 | 10 | LSE | E0AMZ22WcYrE |
| 25/05/2022 | 08:01:50 | 1,660.50 | 226 | LSE | E0AMZ22WcYrG |
| 25/05/2022 | 08:01:50 | 1,660.50 | 61 | LSE | E0AMZ22WcYrL |
| 25/05/2022 | 08:01:50 | 1,660.50 | 192 | LSE | E0AMZ22WcYrN |
| 25/05/2022 | 08:06:55 | 1,676.00 | 400 | LSE | E0AMZ22Wcn5T |
| 25/05/2022 | 08:06:55 | 1,676.00 | 400 | LSE | E0AMZ22Wcn5X |
| 25/05/2022 | 08:06:55 | 1,676.00 | 256 | LSE | E0AMZ22Wcn5Z |
| 25/05/2022 | 08:06:55 | 1,675.50 | 133 | LSE | E0AMZ22Wcn5f |
| 25/05/2022 | 08:06:55 | 1,676.00 | 113 | LSE | E0AMZ22Wcn5d |
| 25/05/2022 | 08:06:55 | 1,675.00 | 386 | LSE | E0AMZ22Wcn5o |
| 25/05/2022 | 08:06:55 | 1,675.50 | 113 | LSE | E0AMZ22Wcn5m |
| 25/05/2022 | 08:06:55 | 1,675.50 | 223 | CHIX | 2899474080804 |
| 25/05/2022 | 08:06:55 | 1,675.50 | 117 | BATE | 78364172496 |
| 25/05/2022 | 08:06:55 | 1,676.00 | 36 | AQUIS | 2595 |
| 25/05/2022 | 08:06:55 | 1,675.00 | 24 | LSE | E0AMZ22Wcn6B |
| 25/05/2022 | 08:06:55 | 1,675.00 | 386 | LSE | E0AMZ22Wcn6D |
| 25/05/2022 | 08:06:55 | 1,675.00 | 246 | LSE | E0AMZ22Wcn6H |
| 25/05/2022 | 08:06:55 | 1,676.00 | 36 | AQUIS | 2596 |
| 25/05/2022 | 08:06:55 | 1,676.00 | 17 | AQUIS | 2597 |
| 25/05/2022 | 08:06:55 | 1,675.50 | 65 | BATE | 78364172497 |
| 25/05/2022 | 08:06:55 | 1,676.00 | 383 | AQUIS | 2598 |
| 25/05/2022 | 08:06:55 | 1,676.00 | 36 | AQUIS | 2599 |
| 25/05/2022 | 08:07:03 | 1,676.00 | 17 | AQUIS | 2618 |
| 25/05/2022 | 08:07:03 | 1,676.00 | 12 | AQUIS | 2619 |
| 25/05/2022 | 08:08:25 | 1,668.50 | 158 | CHIX | 2899474081568 |
| 25/05/2022 | 08:08:25 | 1,668.50 | 115 | BATE | 78364172891 |
| 25/05/2022 | 08:08:25 | 1,668.50 | 59 | CHIX | 2899474081569 |
| 25/05/2022 | 08:08:25 | 1,668.50 | 409 | LSE | E0AMZ22WcrGw |
| 25/05/2022 | 08:08:25 | 1,668.50 | 240 | LSE | E0AMZ22WcrGy |
| 25/05/2022 | 08:08:25 | 1,668.50 | 64 | LSE | E0AMZ22WcrHk |
| 25/05/2022 | 08:10:10 | 1,668.50 | 254 | LSE | E0AMZ22WcvAn |
| 25/05/2022 | 08:10:10 | 1,668.50 | 334 | BATE | 78364173284 |
| 25/05/2022 | 08:10:10 | 1,668.50 | 33 | BATE | 78364173285 |
| 25/05/2022 | 08:10:10 | 1,668.50 | 162 | BATE | 78364173286 |
| 25/05/2022 | 08:10:10 | 1,668.50 | 223 | BATE | 78364173287 |
| 25/05/2022 | 08:12:16 | 1,668.50 | 186 | LSE | E0AMZ22Wd0NQ |
| 25/05/2022 | 08:12:16 | 1,668.50 | 6 | LSE | E0AMZ22Wd0NY |
| 25/05/2022 | 08:12:16 | 1,668.00 | 21 | LSE | E0AMZ22Wd0Nd |
| 25/05/2022 | 08:12:16 | 1,668.50 | 176 | CHIX | 2899474083338 |
| 25/05/2022 | 08:12:16 | 1,668.50 | 92 | BATE | 78364173813 |
| 25/05/2022 | 08:12:16 | 1,668.00 | 250 | CHIX | 2899474083340 |
| 25/05/2022 | 08:12:16 | 1,668.00 | 132 | BATE | 78364173814 |
| 25/05/2022 | 08:12:16 | 1,668.00 | 255 | LSE | E0AMZ22Wd0Nr |
| 25/05/2022 | 08:12:16 | 1,668.00 | 52 | LSE | E0AMZ22Wd0Of |
| 25/05/2022 | 08:12:16 | 1,668.00 | 73 | LSE | E0AMZ22Wd0Os |
| 25/05/2022 | 08:12:26 | 1,666.50 | 245 | LSE | E0AMZ22Wd0vx |
| 25/05/2022 | 08:12:26 | 1,666.50 | 404 | LSE | E0AMZ22Wd0wJ |
| 25/05/2022 | 08:12:43 | 1,659.00 | 54 | AQUIS | 4168 |
| 25/05/2022 | 08:13:55 | 1,656.50 | 279 | LSE | E0AMZ22Wd4J2 |
| 25/05/2022 | 08:13:55 | 1,656.50 | 133 | BATE | 78364174347 |
| 25/05/2022 | 08:13:55 | 1,656.50 | 253 | CHIX | 2899474084343 |
| 25/05/2022 | 08:13:55 | 1,656.50 | 74 | LSE | E0AMZ22Wd4Jq |
| 25/05/2022 | 08:13:55 | 1,656.50 | 205 | AQUIS | 4506 |
| 25/05/2022 | 08:17:02 | 1,658.50 | 40 | LSE | E0AMZ22Wd9LQ |
| 25/05/2022 | 08:17:02 | 1,658.50 | 169 | LSE | E0AMZ22Wd9LW |
| 25/05/2022 | 08:17:02 | 1,658.50 | 257 | LSE | E0AMZ22Wd9LY |
| 25/05/2022 | 08:17:02 | 1,658.50 | 122 | BATE | 78364175135 |
| 25/05/2022 | 08:17:02 | 1,658.50 | 191 | CHIX | 2899474086004 |
| 25/05/2022 | 08:17:02 | 1,658.50 | 42 | CHIX | 2899474086005 |
| 25/05/2022 | 08:17:02 | 1,658.00 | 35 | CHIX | 2899474086007 |
| 25/05/2022 | 08:17:02 | 1,658.00 | 43 | BATE | 78364175136 |
| 25/05/2022 | 08:17:02 | 1,658.00 | 78 | BATE | 78364175137 |
| 25/05/2022 | 08:17:02 | 1,658.00 | 195 | CHIX | 2899474086008 |
| 25/05/2022 | 08:17:02 | 1,658.00 | 59 | LSE | E0AMZ22Wd9Ly |
| 25/05/2022 | 08:17:02 | 1,658.00 | 114 | LSE | E0AMZ22Wd9M1 |
| 25/05/2022 | 08:17:02 | 1,658.00 | 81 | LSE | E0AMZ22Wd9M4 |
| 25/05/2022 | 08:17:02 | 1,658.00 | 67 | AQUIS | 5225 |
| 25/05/2022 | 08:17:02 | 1,658.50 | 68 | LSE | E0AMZ22Wd9MG |
| 25/05/2022 | 08:17:09 | 1,658.00 | 191 | LSE | E0AMZ22Wd9jE |
| 25/05/2022 | 08:17:09 | 1,658.00 | 91 | BATE | 78364175187 |
| 25/05/2022 | 08:17:09 | 1,658.00 | 174 | CHIX | 2899474086137 |
| 25/05/2022 | 08:17:09 | 1,658.00 | 51 | LSE | E0AMZ22Wd9kU |
| 25/05/2022 | 08:20:11 | 1,660.50 | 75 | CHIX | 2899474087911 |
| 25/05/2022 | 08:20:11 | 1,660.50 | 16 | BATE | 78364176156 |
| 25/05/2022 | 08:20:11 | 1,660.50 | 88 | BATE | 78364176157 |
| 25/05/2022 | 08:20:11 | 1,660.50 | 219 | LSE | E0AMZ22WdGJ4 |
| 25/05/2022 | 08:20:11 | 1,660.50 | 182 | LSE | E0AMZ22WdGJO |
| 25/05/2022 | 08:20:11 | 1,660.50 | 182 | LSE | E0AMZ22WdGJY |
| 25/05/2022 | 08:21:39 | 1,661.50 | 28 | LSE | E0AMZ22WdJcQ |
| 25/05/2022 | 08:21:39 | 1,661.50 | 196 | LSE | E0AMZ22WdJcX |
| 25/05/2022 | 08:21:39 | 1,661.50 | 206 | LSE | E0AMZ22WdJcZ |
| 25/05/2022 | 08:21:39 | 1,661.50 | 107 | BATE | 78364176720 |
| 25/05/2022 | 08:21:39 | 1,661.50 | 98 | BATE | 78364176721 |
| 25/05/2022 | 08:21:39 | 1,661.50 | 202 | CHIX | 2899474088789 |
| 25/05/2022 | 08:21:39 | 1,661.50 | 187 | CHIX | 2899474088790 |
| 25/05/2022 | 08:21:39 | 1,661.00 | 212 | LSE | E0AMZ22WdJcq |
| 25/05/2022 | 08:21:39 | 1,661.00 | 101 | BATE | 78364176722 |
| 25/05/2022 | 08:21:39 | 1,661.50 | 59 | LSE | E0AMZ22WdJcw |
| 25/05/2022 | 08:21:39 | 1,661.50 | 55 | CHIX | 2899474088791 |
| 25/05/2022 | 08:21:39 | 1,661.00 | 248 | CHIX | 2899474088792 |
| 25/05/2022 | 08:25:48 | 1,666.00 | 73 | BATE | 78364177986 |
| 25/05/2022 | 08:25:48 | 1,666.00 | 16 | BATE | 78364177987 |
| 25/05/2022 | 08:25:48 | 1,666.00 | 16 | BATE | 78364177988 |
| 25/05/2022 | 08:25:48 | 1,666.00 | 59 | AQUIS | 7492 |
| 25/05/2022 | 08:25:48 | 1,666.00 | 277 | CHIX | 2899474091078 |
| 25/05/2022 | 08:25:48 | 1,666.00 | 201 | CHIX | 2899474091079 |
| 25/05/2022 | 08:25:48 | 1,666.00 | 220 | LSE | E0AMZ22WdSq7 |
| 25/05/2022 | 08:26:48 | 1,669.00 | 222 | LSE | E0AMZ22WdUtF |
| 25/05/2022 | 08:26:48 | 1,668.50 | 224 | LSE | E0AMZ22WdUtN |
| 25/05/2022 | 08:26:48 | 1,669.00 | 201 | CHIX | 2899474091650 |
| 25/05/2022 | 08:26:48 | 1,669.00 | 59 | AQUIS | 7763 |
| 25/05/2022 | 08:26:48 | 1,669.00 | 106 | BATE | 78364178293 |
| 25/05/2022 | 08:26:48 | 1,668.50 | 368 | LSE | E0AMZ22WdUvK |
| 25/05/2022 | 08:26:50 | 1,668.50 | 219 | LSE | E0AMZ22WdV38 |
| 25/05/2022 | 08:28:25 | 1,675.00 | 241 | LSE | E0AMZ22WdXp0 |
| 25/05/2022 | 08:28:25 | 1,675.00 | 115 | BATE | 78364178701 |
| 25/05/2022 | 08:28:25 | 1,675.00 | 220 | CHIX | 2899474092463 |
| 25/05/2022 | 08:28:25 | 1,675.00 | 14 | CHIX | 2899474092464 |
| 25/05/2022 | 08:28:25 | 1,675.00 | 18 | CHIX | 2899474092465 |
| 25/05/2022 | 08:28:25 | 1,675.00 | 382 | CHIX | 2899474092466 |
| 25/05/2022 | 08:28:25 | 1,674.50 | 142 | LSE | E0AMZ22WdXpO |
| 25/05/2022 | 08:28:25 | 1,674.50 | 80 | LSE | E0AMZ22WdXpS |
| 25/05/2022 | 08:28:25 | 1,675.00 | 64 | LSE | E0AMZ22WdXpb |
| 25/05/2022 | 08:28:25 | 1,674.50 | 367 | LSE | E0AMZ22WdXpj |
| 25/05/2022 | 08:29:13 | 1,674.00 | 219 | LSE | E0AMZ22WdYvK |
| 25/05/2022 | 08:29:31 | 1,674.50 | 411 | LSE | E0AMZ22WdZIb |
| 25/05/2022 | 08:29:54 | 1,673.50 | 221 | LSE | E0AMZ22Wda05 |
| 25/05/2022 | 08:30:13 | 1,672.50 | 191 | BATE | 78364179253 |
| 25/05/2022 | 08:33:01 | 1,669.00 | 238 | LSE | E0AMZ22WdfJf |
| 25/05/2022 | 08:33:01 | 1,669.00 | 234 | LSE | E0AMZ22WdfJh |
| 25/05/2022 | 08:34:41 | 1,672.00 | 404 | LSE | E0AMZ22WdiJi |
| 25/05/2022 | 08:36:27 | 1,676.50 | 456 | LSE | E0AMZ22Wdl1H |
| 25/05/2022 | 08:36:27 | 1,676.50 | 218 | BATE | 78364181352 |
| 25/05/2022 | 08:36:27 | 1,676.00 | 193 | CHIX | 2899474097105 |
| 25/05/2022 | 08:36:27 | 1,676.00 | 201 | CHIX | 2899474097106 |
| 25/05/2022 | 08:36:27 | 1,676.00 | 106 | BATE | 78364181353 |
| 25/05/2022 | 08:36:27 | 1,676.50 | 121 | AQUIS | 10106 |
| 25/05/2022 | 08:36:27 | 1,676.00 | 16 | LSE | E0AMZ22Wdl1f |
| 25/05/2022 | 08:36:27 | 1,676.00 | 205 | LSE | E0AMZ22Wdl1j |
| 25/05/2022 | 08:36:27 | 1,675.50 | 119 | CHIX | 2899474097107 |
| 25/05/2022 | 08:36:27 | 1,675.50 | 321 | LSE | E0AMZ22Wdl23 |
| 25/05/2022 | 08:36:27 | 1,675.50 | 29 | BATE | 78364181354 |
| 25/05/2022 | 08:36:27 | 1,675.50 | 117 | CHIX | 2899474097108 |
| 25/05/2022 | 08:36:27 | 1,675.50 | 20 | CHIX | 2899474097109 |
| 25/05/2022 | 08:36:27 | 1,676.00 | 59 | LSE | E0AMZ22Wdl2S |
| 25/05/2022 | 08:36:27 | 1,675.50 | 124 | BATE | 78364181355 |
| 25/05/2022 | 08:36:27 | 1,675.50 | 36 | CHIX | 2899474097110 |
| 25/05/2022 | 08:36:27 | 1,675.50 | 85 | CHIX | 2899474097112 |
| 25/05/2022 | 08:39:14 | 1,675.50 | 181 | CHIX | 2899474098556 |
| 25/05/2022 | 08:39:14 | 1,675.50 | 195 | CHIX | 2899474098557 |
| 25/05/2022 | 08:39:14 | 1,675.50 | 96 | BATE | 78364182070 |
| 25/05/2022 | 08:39:14 | 1,675.50 | 102 | BATE | 78364182071 |
| 25/05/2022 | 08:39:14 | 1,675.50 | 201 | LSE | E0AMZ22Wdq9y |
| 25/05/2022 | 08:39:14 | 1,675.50 | 242 | LSE | E0AMZ22WdqA0 |
| 25/05/2022 | 08:39:14 | 1,675.50 | 215 | LSE | E0AMZ22WdqA2 |
| 25/05/2022 | 08:39:14 | 1,675.50 | 53 | AQUIS | 10766 |
| 25/05/2022 | 08:39:14 | 1,675.50 | 57 | AQUIS | 10767 |
| 25/05/2022 | 08:40:55 | 1,674.50 | 38 | BATE | 78364182433 |
| 25/05/2022 | 08:40:55 | 1,674.50 | 34 | LSE | E0AMZ22WdsRU |
| 25/05/2022 | 08:40:55 | 1,674.50 | 116 | LSE | E0AMZ22WdsRW |
| 25/05/2022 | 08:40:55 | 1,674.50 | 47 | LSE | E0AMZ22WdsRa |
| 25/05/2022 | 08:40:55 | 1,674.50 | 10 | BATE | 78364182434 |
| 25/05/2022 | 08:40:55 | 1,674.50 | 27 | BATE | 78364182435 |
| 25/05/2022 | 08:40:55 | 1,674.50 | 13 | BATE | 78364182436 |
| 25/05/2022 | 08:40:55 | 1,674.50 | 13 | LSE | E0AMZ22WdsRi |
| 25/05/2022 | 08:40:55 | 1,674.50 | 233 | BATE | 78364182437 |
| 25/05/2022 | 08:40:55 | 1,674.50 | 67 | BATE | 78364182438 |
| 25/05/2022 | 08:40:55 | 1,674.50 | 33 | BATE | 78364182439 |
| 25/05/2022 | 08:40:55 | 1,674.50 | 192 | CHIX | 2899474099281 |
| 25/05/2022 | 08:41:11 | 1,675.00 | 374 | LSE | E0AMZ22Wdssb |
| 25/05/2022 | 08:41:43 | 1,674.00 | 193 | CHIX | 2899474099618 |
| 25/05/2022 | 08:46:07 | 1,678.50 | 254 | LSE | E0AMZ22We0Br |
| 25/05/2022 | 08:46:07 | 1,678.50 | 223 | LSE | E0AMZ22We0Bv |
| 25/05/2022 | 08:46:07 | 1,678.50 | 106 | BATE | 78364183649 |
| 25/05/2022 | 08:46:07 | 1,678.50 | 203 | CHIX | 2899474101593 |
| 25/05/2022 | 08:46:07 | 1,678.50 | 59 | AQUIS | 12006 |
| 25/05/2022 | 08:46:07 | 1,678.00 | 52 | BATE | 78364183651 |
| 25/05/2022 | 08:46:07 | 1,678.00 | 35 | CHIX | 2899474101595 |
| 25/05/2022 | 08:46:07 | 1,678.00 | 8 | BATE | 78364183652 |
| 25/05/2022 | 08:46:07 | 1,678.00 | 468 | LSE | E0AMZ22We0CF |
| 25/05/2022 | 08:46:07 | 1,678.00 | 342 | LSE | E0AMZ22We0CH |
| 25/05/2022 | 08:46:07 | 1,678.00 | 321 | LSE | E0AMZ22We0CJ |
| 25/05/2022 | 08:46:07 | 1,678.00 | 32 | CHIX | 2899474101596 |
| 25/05/2022 | 08:46:07 | 1,678.00 | 244 | CHIX | 2899474101597 |
| 25/05/2022 | 08:46:07 | 1,678.00 | 39 | CHIX | 2899474101598 |
| 25/05/2022 | 08:46:07 | 1,678.00 | 104 | BATE | 78364183653 |
| 25/05/2022 | 08:46:07 | 1,678.00 | 153 | BATE | 78364183654 |
| 25/05/2022 | 08:46:07 | 1,678.00 | 253 | CHIX | 2899474101599 |
| 25/05/2022 | 08:46:07 | 1,678.00 | 251 | LSE | E0AMZ22We0CT |
| 25/05/2022 | 08:46:07 | 1,678.00 | 217 | LSE | E0AMZ22We0CV |
| 25/05/2022 | 08:46:07 | 1,678.00 | 26 | LSE | E0AMZ22We0CX |
| 25/05/2022 | 08:46:07 | 1,678.00 | 91 | AQUIS | 12007 |
| 25/05/2022 | 08:46:07 | 1,678.00 | 85 | AQUIS | 12008 |
| 25/05/2022 | 08:48:38 | 1,677.00 | 330 | LSE | E0AMZ22We3fE |
| 25/05/2022 | 08:48:38 | 1,677.00 | 427 | LSE | E0AMZ22We3fG |
| 25/05/2022 | 08:48:38 | 1,677.00 | 175 | LSE | E0AMZ22We3fI |
| 25/05/2022 | 08:48:38 | 1,677.00 | 254 | LSE | E0AMZ22We3fi |
| 25/05/2022 | 08:52:56 | 1,675.00 | 43 | AQUIS | 13170 |
| 25/05/2022 | 08:54:46 | 1,677.50 | 212 | LSE | E0AMZ22WeBgF |
| 25/05/2022 | 08:54:46 | 1,676.50 | 271 | LSE | E0AMZ22WeBgf |
| 25/05/2022 | 08:54:46 | 1,676.50 | 298 | LSE | E0AMZ22WeBgh |
| 25/05/2022 | 08:54:46 | 1,676.50 | 272 | BATE | 78364185658 |
| 25/05/2022 | 08:54:46 | 1,676.50 | 517 | CHIX | 2899474105458 |
| 25/05/2022 | 08:54:46 | 1,676.50 | 151 | AQUIS | 13463 |
| 25/05/2022 | 08:54:46 | 1,676.00 | 6 | BATE | 78364185662 |
| 25/05/2022 | 08:54:46 | 1,676.00 | 18 | BATE | 78364185663 |
| 25/05/2022 | 08:54:46 | 1,676.00 | 11 | BATE | 78364185664 |
| 25/05/2022 | 08:54:46 | 1,676.00 | 39 | BATE | 78364185665 |
| 25/05/2022 | 08:54:46 | 1,676.00 | 17 | BATE | 78364185666 |
| 25/05/2022 | 08:54:46 | 1,676.00 | 9 | BATE | 78364185667 |
| 25/05/2022 | 08:54:46 | 1,676.00 | 132 | LSE | E0AMZ22WeBhL |
| 25/05/2022 | 08:54:46 | 1,676.00 | 248 | CHIX | 2899474105464 |
| 25/05/2022 | 08:54:46 | 1,676.00 | 49 | BATE | 78364185668 |
| 25/05/2022 | 08:54:46 | 1,676.00 | 300 | LSE | E0AMZ22WeBil |
| 25/05/2022 | 08:54:46 | 1,675.50 | 403 | LSE | E0AMZ22WeBj6 |
| 25/05/2022 | 08:54:46 | 1,675.50 | 276 | LSE | E0AMZ22WeBj8 |
| 25/05/2022 | 08:58:51 | 1,675.00 | 211 | LSE | E0AMZ22WeGxE |
| 25/05/2022 | 08:58:51 | 1,675.00 | 101 | BATE | 78364186661 |
| 25/05/2022 | 08:58:51 | 1,675.00 | 192 | CHIX | 2899474107153 |
| 25/05/2022 | 08:58:51 | 1,675.00 | 56 | AQUIS | 14114 |
| 25/05/2022 | 08:59:37 | 1,675.00 | 418 | LSE | E0AMZ22WeHcY |
| 25/05/2022 | 08:59:37 | 1,675.00 | 380 | CHIX | 2899474107506 |
| 25/05/2022 | 08:59:37 | 1,675.00 | 200 | BATE | 78364186841 |
| 25/05/2022 | 09:01:57 | 1,674.50 | 353 | CHIX | 2899474108655 |
| 25/05/2022 | 09:01:57 | 1,674.50 | 75 | CHIX | 2899474108656 |
| 25/05/2022 | 09:01:57 | 1,674.50 | 134 | LSE | E0AMZ22WeKuQ |
| 25/05/2022 | 09:01:57 | 1,674.50 | 132 | LSE | E0AMZ22WeKuS |
| 25/05/2022 | 09:01:57 | 1,674.50 | 205 | LSE | E0AMZ22WeKuV |
| 25/05/2022 | 09:01:57 | 1,674.50 | 225 | BATE | 78364187528 |
| 25/05/2022 | 09:01:57 | 1,674.00 | 351 | LSE | E0AMZ22WeKv3 |
| 25/05/2022 | 09:01:57 | 1,674.50 | 125 | LSE | E0AMZ22WeKv1 |
| 25/05/2022 | 09:02:01 | 1,674.00 | 407 | LSE | E0AMZ22WeLKg |
| 25/05/2022 | 09:02:01 | 1,674.00 | 187 | LSE | E0AMZ22WeLKi |
| 25/05/2022 | 09:06:29 | 1,682.50 | 386 | LSE | E0AMZ22WeRQK |
| 25/05/2022 | 09:06:42 | 1,682.00 | 187 | LSE | E0AMZ22WeRka |
| 25/05/2022 | 09:07:32 | 1,681.50 | 400 | LSE | E0AMZ22WeSl2 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 142 | LSE | E0AMZ22WeSlA |
| 25/05/2022 | 09:07:32 | 1,681.50 | 23 | BATE | 78364188868 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 44 | CHIX | 2899474111198 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 44 | CHIX | 2899474111201 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 44 | CHIX | 2899474111202 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 44 | CHIX | 2899474111203 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 44 | CHIX | 2899474111204 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 30 | CHIX | 2899474111205 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 13 | AQUIS | 15995 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 54 | LSE | E0AMZ22WeSlK |
| 25/05/2022 | 09:07:32 | 1,681.50 | 44 | CHIX | 2899474111206 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 44 | CHIX | 2899474111207 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 44 | CHIX | 2899474111208 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 44 | CHIX | 2899474111209 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 44 | CHIX | 2899474111210 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 44 | CHIX | 2899474111211 |
| 25/05/2022 | 09:07:32 | 1,681.50 | 29 | CHIX | 2899474111212 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 348 | CHIX | 2899474111213 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 21 | BATE | 78364188872 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 40 | CHIX | 2899474111214 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 40 | CHIX | 2899474111215 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 21 | BATE | 78364188873 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 21 | BATE | 78364188874 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 40 | CHIX | 2899474111216 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 40 | CHIX | 2899474111217 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 199 | LSE | E0AMZ22WeSla |
| 25/05/2022 | 09:07:32 | 1,681.00 | 98 | LSE | E0AMZ22WeSld |
| 25/05/2022 | 09:07:32 | 1,681.00 | 114 | LSE | E0AMZ22WeSlf |
| 25/05/2022 | 09:07:32 | 1,681.00 | 186 | LSE | E0AMZ22WeSlh |
| 25/05/2022 | 09:07:32 | 1,681.00 | 214 | LSE | E0AMZ22WeSll |
| 25/05/2022 | 09:07:32 | 1,681.00 | 411 | LSE | E0AMZ22WeSln |
| 25/05/2022 | 09:07:32 | 1,681.00 | 77 | LSE | E0AMZ22WeSlp |
| 25/05/2022 | 09:07:32 | 1,681.00 | 84 | LSE | E0AMZ22WeSlr |
| 25/05/2022 | 09:07:32 | 1,681.00 | 25 | LSE | E0AMZ22WeSly |
| 25/05/2022 | 09:07:32 | 1,681.50 | 49 | CHIX | 2899474111221 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 307 | LSE | E0AMZ22WeSm0 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 371 | LSE | E0AMZ22WeSm2 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 40 | CHIX | 2899474111223 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 21 | BATE | 78364188875 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 21 | BATE | 78364188876 |
| 25/05/2022 | 09:07:32 | 1,681.00 | 73 | LSE | E0AMZ22WeSn7 |
| 25/05/2022 | 09:07:33 | 1,681.00 | 400 | LSE | E0AMZ22WeStB |
| 25/05/2022 | 09:07:54 | 1,680.00 | 473 | LSE | E0AMZ22WeTZa |
| 25/05/2022 | 09:07:54 | 1,680.00 | 473 | LSE | E0AMZ22WeTZw |
| 25/05/2022 | 09:08:48 | 1,679.00 | 50 | LSE | E0AMZ22WeVCf |
| 25/05/2022 | 09:13:33 | 1,679.50 | 448 | LSE | E0AMZ22Wec8H |
| 25/05/2022 | 09:13:33 | 1,679.50 | 405 | LSE | E0AMZ22Wec8J |
| 25/05/2022 | 09:13:33 | 1,679.00 | 425 | LSE | E0AMZ22Wec8R |
| 25/05/2022 | 09:13:33 | 1,679.50 | 442 | LSE | E0AMZ22Wec8N |
| 25/05/2022 | 09:13:33 | 1,679.50 | 436 | CHIX | 2899474114152 |
| 25/05/2022 | 09:13:33 | 1,679.00 | 292 | LSE | E0AMZ22Wec8j |
| 25/05/2022 | 09:13:33 | 1,679.50 | 86 | AQUIS | 17589 |
| 25/05/2022 | 09:13:33 | 1,679.00 | 197 | LSE | E0AMZ22Wec9K |
| 25/05/2022 | 09:13:33 | 1,679.00 | 179 | LSE | E0AMZ22Wec9M |
| 25/05/2022 | 09:13:33 | 1,679.00 | 111 | LSE | E0AMZ22Wec9Q |
| 25/05/2022 | 09:13:33 | 1,679.00 | 135 | LSE | E0AMZ22Wec9U |
| 25/05/2022 | 09:13:33 | 1,679.00 | 487 | LSE | E0AMZ22Wec9W |
| 25/05/2022 | 09:13:33 | 1,679.00 | 2 | LSE | E0AMZ22Wec9c |
| 25/05/2022 | 09:13:33 | 1,679.00 | 425 | LSE | E0AMZ22Wec9e |
| 25/05/2022 | 09:13:33 | 1,679.00 | 191 | LSE | E0AMZ22Wec9g |
| 25/05/2022 | 09:13:33 | 1,679.00 | 4 | LSE | E0AMZ22Wec9i |
| 25/05/2022 | 09:13:33 | 1,679.00 | 489 | LSE | E0AMZ22WecAE |
| 25/05/2022 | 09:13:33 | 1,679.00 | 19 | LSE | E0AMZ22WecAG |
| 25/05/2022 | 09:22:50 | 1,680.50 | 481 | LSE | E0AMZ22Wen7k |
| 25/05/2022 | 09:22:50 | 1,680.50 | 481 | LSE | E0AMZ22Wen7o |
| 25/05/2022 | 09:22:50 | 1,680.50 | 125 | LSE | E0AMZ22Wen7z |
| 25/05/2022 | 09:22:50 | 1,680.00 | 216 | LSE | E0AMZ22Wen8t |
| 25/05/2022 | 09:22:50 | 1,680.00 | 234 | LSE | E0AMZ22Wen8v |
| 25/05/2022 | 09:22:50 | 1,680.00 | 204 | LSE | E0AMZ22Wen8x |
| 25/05/2022 | 09:22:50 | 1,680.00 | 267 | LSE | E0AMZ22Wen91 |
| 25/05/2022 | 09:22:50 | 1,680.00 | 507 | LSE | E0AMZ22Wen93 |
| 25/05/2022 | 09:22:50 | 1,680.00 | 450 | LSE | E0AMZ22Wen95 |
| 25/05/2022 | 09:22:50 | 1,680.00 | 88 | LSE | E0AMZ22Wen97 |
| 25/05/2022 | 09:22:50 | 1,680.00 | 82 | LSE | E0AMZ22Wen99 |
| 25/05/2022 | 09:22:50 | 1,680.00 | 34 | LSE | E0AMZ22Wen9B |
| 25/05/2022 | 09:22:50 | 1,680.00 | 471 | LSE | E0AMZ22Wen9L |
| 25/05/2022 | 09:22:50 | 1,680.00 | 474 | LSE | E0AMZ22Wen9N |
| 25/05/2022 | 09:22:50 | 1,680.00 | 212 | LSE | E0AMZ22Wen9P |
| 25/05/2022 | 09:22:50 | 1,680.00 | 38 | LSE | E0AMZ22Wen9R |
| 25/05/2022 | 09:30:21 | 1,684.50 | 46 | LSE | E0AMZ22WevIc |
| 25/05/2022 | 09:30:21 | 1,684.50 | 173 | LSE | E0AMZ22WevIe |
| 25/05/2022 | 09:30:39 | 1,684.50 | 12 | CHIX | 2899474121025 |
| 25/05/2022 | 09:30:39 | 1,684.50 | 95 | LSE | E0AMZ22WevVW |
| 25/05/2022 | 09:30:49 | 1,684.50 | 193 | CHIX | 2899474121064 |
| 25/05/2022 | 09:31:04 | 1,685.50 | 62 | CHIX | 2899474121248 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 48 | AQUIS | 21837 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 71 | AQUIS | 21838 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 19 | AQUIS | 21840 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 51 | CHIX | 2899474123196 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 60 | BATE | 78364195436 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 18 | CHIX | 2899474123197 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 56 | BATE | 78364195437 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 338 | CHIX | 2899474123198 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | CHIX | 2899474123201 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | CHIX | 2899474123202 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | CHIX | 2899474123203 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | CHIX | 2899474123204 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | CHIX | 2899474123205 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | CHIX | 2899474123206 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | CHIX | 2899474123207 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | CHIX | 2899474123208 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 43 | CHIX | 2899474123209 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 10 | BATE | 78364195438 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 89 | BATE | 78364195439 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195442 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195443 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195444 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195445 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195446 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195447 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 21 | BATE | 78364195448 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | CHIX | 2899474123210 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | CHIX | 2899474123211 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | CHIX | 2899474123212 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | CHIX | 2899474123213 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 17 | CHIX | 2899474123214 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 335 | LSE | E0AMZ22Wf0Vw |
| 25/05/2022 | 09:36:27 | 1,688.00 | 25 | BATE | 78364195449 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 114 | LSE | E0AMZ22Wf0Vy |
| 25/05/2022 | 09:36:27 | 1,688.00 | 448 | LSE | E0AMZ22Wf0W0 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 400 | LSE | E0AMZ22Wf0W4 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 193 | LSE | E0AMZ22Wf0W6 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 142 | LSE | E0AMZ22Wf0W8 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 7 | BATE | 78364195450 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195451 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195452 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 26 | BATE | 78364195453 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 51 | LSE | E0AMZ22Wf0WG |
| 25/05/2022 | 09:36:27 | 1,688.00 | 14 | CHIX | 2899474123215 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 261 | LSE | E0AMZ22Wf0WK |
| 25/05/2022 | 09:36:27 | 1,688.00 | 47 | CHIX | 2899474123216 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 20 | CHIX | 2899474123217 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 136 | LSE | E0AMZ22Wf0WP |
| 25/05/2022 | 09:36:27 | 1,688.00 | 61 | LSE | E0AMZ22Wf0WR |
| 25/05/2022 | 09:36:27 | 1,688.00 | 339 | LSE | E0AMZ22Wf0WV |
| 25/05/2022 | 09:36:27 | 1,688.00 | 117 | LSE | E0AMZ22Wf0WX |
| 25/05/2022 | 09:36:27 | 1,688.00 | 18 | LSE | E0AMZ22Wf0WZ |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195454 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195455 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195456 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195457 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195458 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 32 | BATE | 78364195459 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 6 | BATE | 78364195460 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 300 | AQUIS | 21841 |
| 25/05/2022 | 09:36:27 | 1,688.00 | 195 | LSE | E0AMZ22Wf0XH |
| 25/05/2022 | 09:36:27 | 1,688.00 | 19 | LSE | E0AMZ22Wf0XW |
| 25/05/2022 | 09:36:27 | 1,687.50 | 16 | AQUIS | 21843 |
| 25/05/2022 | 09:36:27 | 1,687.50 | 27 | BATE | 78364195463 |
| 25/05/2022 | 09:36:27 | 1,687.50 | 14 | CHIX | 2899474123222 |
| 25/05/2022 | 09:39:55 | 1,694.50 | 142 | CHIX | 2899474124917 |
| 25/05/2022 | 09:39:55 | 1,694.50 | 69 | CHIX | 2899474124918 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 400 | LSE | E0AMZ22Wf4lk |
| 25/05/2022 | 09:39:55 | 1,694.00 | 138 | BATE | 78364196359 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 112 | CHIX | 2899474124922 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 27 | CHIX | 2899474124923 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 124 | CHIX | 2899474124924 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 40 | CHIX | 2899474124926 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 263 | CHIX | 2899474124927 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 57 | CHIX | 2899474124928 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 99 | CHIX | 2899474124929 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 400 | LSE | E0AMZ22Wf4lx |
| 25/05/2022 | 09:39:55 | 1,694.00 | 139 | LSE | E0AMZ22Wf4lz |
| 25/05/2022 | 09:39:55 | 1,694.00 | 29 | BATE | 78364196361 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 66 | BATE | 78364196362 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 71 | CHIX | 2899474124930 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 62 | CHIX | 2899474124931 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 43 | BATE | 78364196363 |
| 25/05/2022 | 09:39:55 | 1,694.00 | 120 | CHIX | 2899474124934 |
| 25/05/2022 | 09:42:15 | 1,695.00 | 249 | LSE | E0AMZ22Wf7Qj |
| 25/05/2022 | 09:42:15 | 1,695.00 | 119 | BATE | 78364196780 |
| 25/05/2022 | 09:42:15 | 1,695.00 | 226 | CHIX | 2899474125810 |
| 25/05/2022 | 09:42:15 | 1,695.00 | 66 | CHIX | 2899474125811 |
| 25/05/2022 | 09:42:41 | 1,695.00 | 463 | LSE | E0AMZ22Wf7oL |
| 25/05/2022 | 09:43:05 | 1,697.50 | 272 | LSE | E0AMZ22Wf8F5 |
| 25/05/2022 | 09:43:05 | 1,697.50 | 407 | LSE | E0AMZ22Wf8F7 |
| 25/05/2022 | 09:43:05 | 1,697.50 | 33 | LSE | E0AMZ22Wf8FB |
| 25/05/2022 | 09:43:05 | 1,697.50 | 439 | LSE | E0AMZ22Wf8FD |
| 25/05/2022 | 09:43:05 | 1,697.50 | 440 | LSE | E0AMZ22Wf8FS |
| 25/05/2022 | 09:43:05 | 1,697.50 | 239 | LSE | E0AMZ22Wf8FU |
| 25/05/2022 | 09:43:05 | 1,697.50 | 200 | LSE | E0AMZ22Wf8Ff |
| 25/05/2022 | 09:43:05 | 1,697.50 | 270 | LSE | E0AMZ22Wf8Fh |
| 25/05/2022 | 09:43:05 | 1,697.50 | 178 | LSE | E0AMZ22Wf8Fl |
| 25/05/2022 | 09:43:05 | 1,697.50 | 278 | LSE | E0AMZ22Wf8Fn |
| 25/05/2022 | 09:43:05 | 1,697.50 | 207 | LSE | E0AMZ22Wf8Fu |
| 25/05/2022 | 09:46:46 | 1,696.00 | 300 | AQUIS | 23860 |
| 25/05/2022 | 09:46:46 | 1,696.00 | 397 | LSE | E0AMZ22WfBkU |
| 25/05/2022 | 09:46:46 | 1,696.00 | 397 | LSE | E0AMZ22WfBkb |
| 25/05/2022 | 09:46:46 | 1,696.00 | 75 | LSE | E0AMZ22WfBkZ |
| 25/05/2022 | 09:46:46 | 1,696.00 | 32 | LSE | E0AMZ22WfBkl |
| 25/05/2022 | 09:46:46 | 1,696.00 | 396 | LSE | E0AMZ22WfBkn |
| 25/05/2022 | 09:46:46 | 1,696.00 | 36 | LSE | E0AMZ22WfBl5 |
| 25/05/2022 | 09:46:46 | 1,696.00 | 40 | LSE | E0AMZ22WfBlM |
| 25/05/2022 | 09:46:46 | 1,696.00 | 449 | LSE | E0AMZ22WfBlO |
| 25/05/2022 | 09:46:46 | 1,696.00 | 114 | LSE | E0AMZ22WfBlQ |
| 25/05/2022 | 09:46:46 | 1,696.00 | 259 | LSE | E0AMZ22WfBlW |
| 25/05/2022 | 09:46:46 | 1,696.00 | 215 | LSE | E0AMZ22WfBle |
| 25/05/2022 | 09:46:46 | 1,696.00 | 223 | LSE | E0AMZ22WfBlg |
| 25/05/2022 | 09:46:47 | 1,696.00 | 226 | LSE | E0AMZ22WfBm5 |
| 25/05/2022 | 09:46:47 | 1,696.00 | 101 | LSE | E0AMZ22WfBm9 |
| 25/05/2022 | 09:46:47 | 1,696.00 | 50 | LSE | E0AMZ22WfBmC |
| 25/05/2022 | 09:51:54 | 1,693.50 | 477 | LSE | E0AMZ22WfGxe |
| 25/05/2022 | 09:51:54 | 1,693.50 | 76 | LSE | E0AMZ22WfGxg |
| 25/05/2022 | 09:51:54 | 1,693.50 | 386 | LSE | E0AMZ22WfGxx |
| 25/05/2022 | 09:51:54 | 1,693.50 | 136 | LSE | E0AMZ22WfGxz |
| 25/05/2022 | 09:51:54 | 1,693.50 | 341 | LSE | E0AMZ22WfGy3 |
| 25/05/2022 | 09:53:24 | 1,692.50 | 46 | CHIX | 2899474130196 |
| 25/05/2022 | 09:53:24 | 1,692.50 | 35 | CHIX | 2899474130197 |
| 25/05/2022 | 09:53:24 | 1,692.50 | 33 | CHIX | 2899474130198 |
| 25/05/2022 | 09:53:24 | 1,692.50 | 20 | CHIX | 2899474130199 |
| 25/05/2022 | 09:53:24 | 1,692.50 | 107 | CHIX | 2899474130200 |
| 25/05/2022 | 09:53:24 | 1,692.50 | 22 | CHIX | 2899474130201 |
| 25/05/2022 | 09:53:24 | 1,692.50 | 168 | LSE | E0AMZ22WfIAi |
| 25/05/2022 | 09:53:24 | 1,692.50 | 96 | LSE | E0AMZ22WfIAo |
| 25/05/2022 | 09:53:24 | 1,692.50 | 427 | LSE | E0AMZ22WfIAq |
| 25/05/2022 | 09:53:24 | 1,692.50 | 156 | LSE | E0AMZ22WfIAs |
| 25/05/2022 | 09:53:24 | 1,692.50 | 172 | CHIX | 2899474130203 |
| 25/05/2022 | 09:53:24 | 1,692.50 | 427 | LSE | E0AMZ22WfIB8 |
| 25/05/2022 | 09:53:24 | 1,692.50 | 11 | LSE | E0AMZ22WfIBE |
| 25/05/2022 | 09:53:24 | 1,692.50 | 14 | LSE | E0AMZ22WfIBH |
| 25/05/2022 | 09:53:24 | 1,692.50 | 290 | LSE | E0AMZ22WfIBK |
| 25/05/2022 | 09:53:24 | 1,692.50 | 23 | CHIX | 2899474130205 |
| 25/05/2022 | 09:53:24 | 1,692.50 | 175 | CHIX | 2899474130206 |
| 25/05/2022 | 09:57:47 | 1,690.00 | 128 | LSE | E0AMZ22WfMbu |
| 25/05/2022 | 09:57:47 | 1,690.00 | 354 | LSE | E0AMZ22WfMbx |
| 25/05/2022 | 09:57:47 | 1,690.00 | 414 | LSE | E0AMZ22WfMbz |
| 25/05/2022 | 09:57:47 | 1,690.00 | 48 | LSE | E0AMZ22WfMc1 |
| 25/05/2022 | 09:57:47 | 1,690.00 | 49 | LSE | E0AMZ22WfMc3 |
| 25/05/2022 | 09:57:47 | 1,690.00 | 482 | LSE | E0AMZ22WfMc9 |
| 25/05/2022 | 09:57:47 | 1,690.00 | 383 | LSE | E0AMZ22WfMcB |
| 25/05/2022 | 09:57:47 | 1,690.00 | 31 | LSE | E0AMZ22WfMcG |
| 25/05/2022 | 09:57:47 | 1,690.00 | 247 | LSE | E0AMZ22WfMcI |
| 25/05/2022 | 09:57:47 | 1,690.00 | 340 | LSE | E0AMZ22WfMcK |
| 25/05/2022 | 09:59:27 | 1,689.00 | 313 | LSE | E0AMZ22WfOUs |
| 25/05/2022 | 09:59:27 | 1,689.00 | 169 | LSE | E0AMZ22WfOUw |
| 25/05/2022 | 09:59:27 | 1,689.00 | 563 | LSE | E0AMZ22WfOUy |
| 25/05/2022 | 09:59:27 | 1,689.00 | 79 | LSE | E0AMZ22WfOV4 |
| 25/05/2022 | 09:59:27 | 1,689.00 | 24 | LSE | E0AMZ22WfOV8 |
| 25/05/2022 | 10:05:12 | 1,689.00 | 442 | LSE | E0AMZ22WfUHe |
| 25/05/2022 | 10:05:12 | 1,689.00 | 425 | LSE | E0AMZ22WfUHg |
| 25/05/2022 | 10:08:20 | 1,692.00 | 120 | LSE | E0AMZ22WfY1N |
| 25/05/2022 | 10:08:20 | 1,692.00 | 476 | LSE | E0AMZ22WfY1R |
| 25/05/2022 | 10:08:26 | 1,691.50 | 276 | LSE | E0AMZ22WfY4R |
| 25/05/2022 | 10:08:26 | 1,691.50 | 2 | LSE | E0AMZ22WfY4T |
| 25/05/2022 | 10:09:17 | 1,692.50 | 124 | CHIX | 2899474136212 |
| 25/05/2022 | 10:09:17 | 1,692.50 | 68 | CHIX | 2899474136213 |
| 25/05/2022 | 10:09:17 | 1,692.50 | 19 | CHIX | 2899474136214 |
| 25/05/2022 | 10:09:17 | 1,692.50 | 239 | CHIX | 2899474136215 |
| 25/05/2022 | 10:09:17 | 1,692.50 | 35 | LSE | E0AMZ22WfYu5 |
| 25/05/2022 | 10:09:17 | 1,692.50 | 404 | LSE | E0AMZ22WfYu8 |
| 25/05/2022 | 10:09:17 | 1,692.50 | 499 | LSE | E0AMZ22WfYuA |
| 25/05/2022 | 10:09:17 | 1,692.50 | 493 | LSE | E0AMZ22WfYuC |
| 25/05/2022 | 10:09:17 | 1,692.50 | 11 | LSE | E0AMZ22WfYuE |
| 25/05/2022 | 10:09:17 | 1,692.50 | 13 | LSE | E0AMZ22WfYuG |
| 25/05/2022 | 10:09:17 | 1,692.50 | 11 | LSE | E0AMZ22WfYuI |
| 25/05/2022 | 10:09:17 | 1,692.50 | 439 | LSE | E0AMZ22WfYuT |
| 25/05/2022 | 10:09:17 | 1,692.50 | 499 | LSE | E0AMZ22WfYuV |
| 25/05/2022 | 10:09:17 | 1,692.50 | 493 | LSE | E0AMZ22WfYuX |
| 25/05/2022 | 10:09:17 | 1,692.50 | 146 | LSE | E0AMZ22WfYuf |
| 25/05/2022 | 10:09:17 | 1,692.50 | 72 | LSE | E0AMZ22WfYuh |
| 25/05/2022 | 10:09:17 | 1,692.50 | 157 | LSE | E0AMZ22WfYul |
| 25/05/2022 | 10:09:17 | 1,692.50 | 241 | LSE | E0AMZ22WfYun |
| 25/05/2022 | 10:12:13 | 1,692.50 | 70 | LSE | E0AMZ22WfbkU |
| 25/05/2022 | 10:12:13 | 1,692.50 | 167 | LSE | E0AMZ22WfbkW |
| 25/05/2022 | 10:12:13 | 1,692.50 | 246 | LSE | E0AMZ22Wfbka |
| 25/05/2022 | 10:12:13 | 1,692.50 | 187 | LSE | E0AMZ22Wfbke |
| 25/05/2022 | 10:12:13 | 1,692.50 | 442 | LSE | E0AMZ22Wfbki |
| 25/05/2022 | 10:12:13 | 1,692.50 | 10 | LSE | E0AMZ22Wfbkv |
| 25/05/2022 | 10:15:03 | 1,691.50 | 263 | LSE | E0AMZ22Wfeiu |
| 25/05/2022 | 10:15:03 | 1,691.50 | 208 | LSE | E0AMZ22Wfeix |
| 25/05/2022 | 10:15:03 | 1,691.50 | 29 | LSE | E0AMZ22Wfej6 |
| 25/05/2022 | 10:15:03 | 1,691.50 | 208 | LSE | E0AMZ22Wfej9 |
| 25/05/2022 | 10:15:03 | 1,691.50 | 8 | LSE | E0AMZ22WfejR |
| 25/05/2022 | 10:15:03 | 1,691.50 | 226 | LSE | E0AMZ22WfejU |
| 25/05/2022 | 10:15:03 | 1,691.50 | 307 | LSE | E0AMZ22WfejW |
| 25/05/2022 | 10:15:03 | 1,691.50 | 15 | LSE | E0AMZ22WfekM |
| 25/05/2022 | 10:15:04 | 1,691.00 | 188 | LSE | E0AMZ22WfemX |
| 25/05/2022 | 10:17:41 | 1,691.50 | 487 | LSE | E0AMZ22Wfgxv |
| 25/05/2022 | 10:17:41 | 1,691.50 | 443 | LSE | E0AMZ22Wfgxx |
| 25/05/2022 | 10:17:41 | 1,691.50 | 487 | LSE | E0AMZ22WfgyA |
| 25/05/2022 | 10:17:41 | 1,691.50 | 443 | LSE | E0AMZ22WfgyC |
| 25/05/2022 | 10:17:41 | 1,691.50 | 42 | LSE | E0AMZ22WfgyE |
| 25/05/2022 | 10:17:41 | 1,691.50 | 169 | LSE | E0AMZ22WfgyG |
| 25/05/2022 | 10:17:41 | 1,691.50 | 11 | LSE | E0AMZ22WfgyR |
| 25/05/2022 | 10:17:41 | 1,691.50 | 149 | LSE | E0AMZ22Wfgya |
| 25/05/2022 | 10:17:41 | 1,691.50 | 24 | LSE | E0AMZ22WfgyY |
| 25/05/2022 | 10:24:49 | 1,691.00 | 66 | LSE | E0AMZ22Wfned |
| 25/05/2022 | 10:24:49 | 1,691.00 | 90 | LSE | E0AMZ22Wfneh |
| 25/05/2022 | 10:25:33 | 1,691.00 | 338 | LSE | E0AMZ22WfoPv |
| 25/05/2022 | 10:25:33 | 1,691.00 | 130 | LSE | E0AMZ22WfoQ5 |
| 25/05/2022 | 10:25:33 | 1,691.00 | 49 | LSE | E0AMZ22WfoQ8 |
| 25/05/2022 | 10:25:33 | 1,691.00 | 120 | LSE | E0AMZ22WfoQD |
| 25/05/2022 | 10:25:33 | 1,691.00 | 120 | LSE | E0AMZ22WfoQF |
| 25/05/2022 | 10:26:54 | 1,694.50 | 451 | LSE | E0AMZ22WfpN5 |
| 25/05/2022 | 10:26:54 | 1,694.50 | 451 | LSE | E0AMZ22WfpNb |
| 25/05/2022 | 10:26:54 | 1,694.50 | 53 | LSE | E0AMZ22WfpNd |
| 25/05/2022 | 10:29:48 | 1,698.00 | 102 | LSE | E0AMZ22Wfryi |
| 25/05/2022 | 10:29:48 | 1,698.00 | 106 | LSE | E0AMZ22Wfryk |
| 25/05/2022 | 10:30:08 | 1,698.00 | 55 | LSE | E0AMZ22WfsUa |
| 25/05/2022 | 10:30:08 | 1,698.00 | 11 | LSE | E0AMZ22WfsUW |
| 25/05/2022 | 10:30:08 | 1,698.00 | 89 | LSE | E0AMZ22WfsUY |
| 25/05/2022 | 10:30:26 | 1,700.00 | 22 | LSE | E0AMZ22WfsrW |
| 25/05/2022 | 10:30:26 | 1,700.00 | 39 | LSE | E0AMZ22WfsrY |
| 25/05/2022 | 10:30:26 | 1,699.00 | 447 | LSE | E0AMZ22Wfsrw |
| 25/05/2022 | 10:30:26 | 1,699.00 | 85 | LSE | E0AMZ22Wfsry |
| 25/05/2022 | 10:30:26 | 1,699.00 | 369 | LSE | E0AMZ22WfssE |
| 25/05/2022 | 10:30:26 | 1,699.00 | 78 | LSE | E0AMZ22WfssJ |
| 25/05/2022 | 10:32:14 | 1,699.50 | 203 | LSE | E0AMZ22Wfv2j |
| 25/05/2022 | 10:32:14 | 1,699.50 | 11 | LSE | E0AMZ22Wfv2l |
| 25/05/2022 | 10:32:39 | 1,699.50 | 44 | LSE | E0AMZ22WfvfP |
| 25/05/2022 | 10:32:39 | 1,699.50 | 169 | LSE | E0AMZ22WfvfS |
| 25/05/2022 | 10:32:59 | 1,699.50 | 201 | LSE | E0AMZ22Wfvt9 |
| 25/05/2022 | 10:33:18 | 1,699.50 | 54 | LSE | E0AMZ22Wfw4h |
| 25/05/2022 | 10:33:25 | 1,699.50 | 33 | LSE | E0AMZ22WfwCr |
| 25/05/2022 | 10:33:33 | 1,699.50 | 207 | LSE | E0AMZ22WfwNy |
| 25/05/2022 | 10:33:52 | 1,699.50 | 191 | LSE | E0AMZ22WfweD |
| 25/05/2022 | 10:34:12 | 1,699.50 | 175 | LSE | E0AMZ22WfwwW |
| 25/05/2022 | 10:34:12 | 1,699.50 | 11 | LSE | E0AMZ22WfwwY |
| 25/05/2022 | 10:34:34 | 1,699.50 | 105 | LSE | E0AMZ22WfxKt |
| 25/05/2022 | 10:34:34 | 1,699.50 | 103 | LSE | E0AMZ22WfxKv |
| 25/05/2022 | 10:34:52 | 1,699.50 | 210 | AQUIS | 32913 |
| 25/05/2022 | 10:34:52 | 1,699.50 | 3 | LSE | E0AMZ22Wfxjc |
| 25/05/2022 | 10:35:13 | 1,699.50 | 35 | LSE | E0AMZ22Wfxx1 |
| 25/05/2022 | 10:35:24 | 1,700.00 | 38 | LSE | E0AMZ22Wfy4s |
| 25/05/2022 | 10:35:24 | 1,700.00 | 171 | LSE | E0AMZ22Wfy4v |
| 25/05/2022 | 10:37:17 | 1,700.50 | 380 | CHIX | 2899474146943 |
| 25/05/2022 | 10:37:17 | 1,700.50 | 448 | BATE | 78364208557 |
| 25/05/2022 | 10:37:17 | 1,700.50 | 180 | BATE | 78364208558 |
| 25/05/2022 | 10:37:17 | 1,700.50 | 300 | CHIX | 2899474146944 |
| 25/05/2022 | 10:37:17 | 1,700.50 | 169 | CHIX | 2899474146946 |
| 25/05/2022 | 10:37:17 | 1,700.50 | 343 | CHIX | 2899474146947 |
| 25/05/2022 | 10:37:17 | 1,700.00 | 321 | LSE | E0AMZ22WfzjJ |
| 25/05/2022 | 10:37:17 | 1,700.50 | 935 | LSE | E0AMZ22WfzjB |
| 25/05/2022 | 10:37:17 | 1,700.50 | 477 | CHIX | 2899474146952 |
| 25/05/2022 | 10:37:17 | 1,700.00 | 153 | BATE | 78364208562 |
| 25/05/2022 | 10:37:17 | 1,700.00 | 137 | CHIX | 2899474146959 |
| 25/05/2022 | 10:37:17 | 1,700.50 | 143 | AQUIS | 33293 |
| 25/05/2022 | 10:37:17 | 1,700.00 | 154 | CHIX | 2899474146960 |
| 25/05/2022 | 10:37:17 | 1,699.50 | 34 | BATE | 78364208563 |
| 25/05/2022 | 10:37:17 | 1,699.50 | 305 | LSE | E0AMZ22Wfzk1 |
| 25/05/2022 | 10:37:17 | 1,699.50 | 23 | LSE | E0AMZ22Wfzk7 |
| 25/05/2022 | 10:37:17 | 1,699.50 | 8 | BATE | 78364208564 |
| 25/05/2022 | 10:37:17 | 1,699.50 | 70 | BATE | 78364208565 |
| 25/05/2022 | 10:37:17 | 1,700.50 | 104 | AQUIS | 33294 |
| 25/05/2022 | 10:37:17 | 1,700.00 | 85 | CHIX | 2899474146963 |
| 25/05/2022 | 10:37:17 | 1,699.50 | 35 | LSE | E0AMZ22Wfzkg |
| 25/05/2022 | 10:37:17 | 1,699.50 | 395 | LSE | E0AMZ22Wfzks |
| 25/05/2022 | 10:37:17 | 1,699.00 | 290 | CHIX | 2899474146966 |
| 25/05/2022 | 10:37:17 | 1,699.00 | 152 | BATE | 78364208566 |
| 25/05/2022 | 10:37:17 | 1,699.00 | 85 | AQUIS | 33295 |
| 25/05/2022 | 10:37:17 | 1,699.00 | 10 | LSE | E0AMZ22Wfzl7 |
| 25/05/2022 | 10:37:17 | 1,699.00 | 308 | LSE | E0AMZ22WfzlD |
| 25/05/2022 | 10:44:33 | 1,698.50 | 22 | LSE | E0AMZ22Wg5kN |
| 25/05/2022 | 10:45:37 | 1,700.50 | 67 | LSE | E0AMZ22Wg6s6 |
| 25/05/2022 | 10:45:37 | 1,700.50 | 155 | LSE | E0AMZ22Wg6sA |
| 25/05/2022 | 10:45:37 | 1,700.50 | 13 | AQUIS | 34725 |
| 25/05/2022 | 10:45:37 | 1,700.50 | 38 | BATE | 78364210438 |
| 25/05/2022 | 10:45:37 | 1,700.50 | 98 | CHIX | 2899474150293 |
| 25/05/2022 | 10:45:37 | 1,700.50 | 224 | CHIX | 2899474150294 |
| 25/05/2022 | 10:45:37 | 1,700.50 | 87 | BATE | 78364210439 |
| 25/05/2022 | 10:45:37 | 1,700.50 | 179 | LSE | E0AMZ22Wg6sG |
| 25/05/2022 | 10:45:37 | 1,700.50 | 43 | CHIX | 2899474150295 |
| 25/05/2022 | 10:45:37 | 1,700.50 | 67 | BATE | 78364210440 |
| 25/05/2022 | 10:45:37 | 1,700.00 | 80 | LSE | E0AMZ22Wg6sc |
| 25/05/2022 | 10:45:37 | 1,700.50 | 94 | BATE | 78364210443 |
| 25/05/2022 | 10:45:37 | 1,700.00 | 387 | LSE | E0AMZ22Wg6sy |
| 25/05/2022 | 10:45:37 | 1,700.00 | 145 | LSE | E0AMZ22Wg6t0 |
| 25/05/2022 | 10:45:37 | 1,700.00 | 316 | LSE | E0AMZ22Wg6t4 |
| 25/05/2022 | 10:45:37 | 1,700.00 | 454 | LSE | E0AMZ22Wg6t6 |
| 25/05/2022 | 10:45:37 | 1,700.00 | 467 | LSE | E0AMZ22Wg6tD |
| 25/05/2022 | 10:45:37 | 1,700.00 | 303 | LSE | E0AMZ22Wg6tF |
| 25/05/2022 | 10:45:37 | 1,700.00 | 158 | LSE | E0AMZ22Wg6td |
| 25/05/2022 | 10:45:37 | 1,700.00 | 319 | LSE | E0AMZ22Wg6tf |
| 25/05/2022 | 10:45:37 | 1,700.00 | 135 | LSE | E0AMZ22Wg6tz |
| 25/05/2022 | 10:45:37 | 1,700.00 | 116 | LSE | E0AMZ22Wg6u1 |
| 25/05/2022 | 10:45:37 | 1,700.00 | 77 | LSE | E0AMZ22Wg6u3 |
| 25/05/2022 | 10:45:37 | 1,700.00 | 73 | LSE | E0AMZ22Wg6u5 |
| 25/05/2022 | 10:45:37 | 1,700.00 | 4 | LSE | E0AMZ22Wg6uR |
| 25/05/2022 | 10:52:23 | 1,699.50 | 105 | AQUIS | 35816 |
| 25/05/2022 | 10:52:23 | 1,699.50 | 360 | CHIX | 2899474152706 |
| 25/05/2022 | 10:52:23 | 1,699.50 | 190 | BATE | 78364211785 |
| 25/05/2022 | 10:52:23 | 1,699.50 | 226 | LSE | E0AMZ22WgCBr |
| 25/05/2022 | 10:52:23 | 1,699.50 | 170 | LSE | E0AMZ22WgCBy |
| 25/05/2022 | 10:52:23 | 1,699.00 | 432 | LSE | E0AMZ22WgCCA |
| 25/05/2022 | 10:52:23 | 1,699.00 | 461 | LSE | E0AMZ22WgCCC |
| 25/05/2022 | 10:52:23 | 1,699.00 | 332 | LSE | E0AMZ22WgCCE |
| 25/05/2022 | 10:52:23 | 1,699.00 | 35 | LSE | E0AMZ22WgCCL |
| 25/05/2022 | 10:52:23 | 1,699.00 | 85 | LSE | E0AMZ22WgCCN |
| 25/05/2022 | 10:52:23 | 1,699.00 | 334 | CHIX | 2899474152707 |
| 25/05/2022 | 10:52:23 | 1,699.00 | 175 | BATE | 78364211786 |
| 25/05/2022 | 10:52:23 | 1,699.00 | 347 | LSE | E0AMZ22WgCCk |
| 25/05/2022 | 10:52:23 | 1,699.00 | 153 | LSE | E0AMZ22WgCCm |
| 25/05/2022 | 10:52:23 | 1,699.00 | 308 | LSE | E0AMZ22WgCCt |
| 25/05/2022 | 10:52:23 | 1,699.00 | 140 | LSE | E0AMZ22WgCCv |
| 25/05/2022 | 10:52:23 | 1,699.00 | 147 | LSE | E0AMZ22WgCCx |
| 25/05/2022 | 10:52:23 | 1,699.00 | 25 | CHIX | 2899474152708 |
| 25/05/2022 | 10:52:23 | 1,699.00 | 10 | CHIX | 2899474152709 |
| 25/05/2022 | 10:52:23 | 1,699.00 | 62 | CHIX | 2899474152710 |
| 25/05/2022 | 10:55:04 | 1,696.50 | 442 | LSE | E0AMZ22WgEhj |
| 25/05/2022 | 10:55:04 | 1,696.50 | 91 | LSE | E0AMZ22WgEhy |
| 25/05/2022 | 10:55:04 | 1,696.50 | 300 | LSE | E0AMZ22WgEi0 |
| 25/05/2022 | 10:55:04 | 1,696.50 | 51 | LSE | E0AMZ22WgEi5 |
| 25/05/2022 | 10:55:04 | 1,696.50 | 158 | LSE | E0AMZ22WgEi7 |
| 25/05/2022 | 10:55:04 | 1,696.50 | 10 | LSE | E0AMZ22WgEiB |
| 25/05/2022 | 10:55:04 | 1,696.50 | 209 | LSE | E0AMZ22WgEiD |
| 25/05/2022 | 11:01:14 | 1,691.50 | 491 | LSE | E0AMZ22WgK8c |
| 25/05/2022 | 11:01:14 | 1,691.50 | 236 | BATE | 78364213740 |
| 25/05/2022 | 11:01:14 | 1,691.50 | 281 | CHIX | 2899474156050 |
| 25/05/2022 | 11:01:14 | 1,691.50 | 35 | CHIX | 2899474156051 |
| 25/05/2022 | 11:01:14 | 1,691.50 | 131 | CHIX | 2899474156052 |
| 25/05/2022 | 11:01:14 | 1,691.50 | 43 | AQUIS | 37346 |
| 25/05/2022 | 11:01:14 | 1,691.50 | 88 | LSE | E0AMZ22WgK8x |
| 25/05/2022 | 11:01:14 | 1,691.00 | 343 | LSE | E0AMZ22WgK9G |
| 25/05/2022 | 11:01:14 | 1,691.00 | 161 | LSE | E0AMZ22WgK9L |
| 25/05/2022 | 11:01:14 | 1,691.00 | 430 | LSE | E0AMZ22WgK9N |
| 25/05/2022 | 11:01:14 | 1,691.00 | 218 | LSE | E0AMZ22WgK9P |
| 25/05/2022 | 11:01:14 | 1,691.00 | 252 | LSE | E0AMZ22WgK9R |
| 25/05/2022 | 11:01:14 | 1,691.00 | 504 | LSE | E0AMZ22WgK9X |
| 25/05/2022 | 11:01:14 | 1,691.00 | 19 | LSE | E0AMZ22WgK9Z |
| 25/05/2022 | 11:01:14 | 1,691.00 | 55 | LSE | E0AMZ22WgKA5 |
| 25/05/2022 | 11:01:15 | 1,691.00 | 356 | LSE | E0AMZ22WgKCH |
| 25/05/2022 | 11:01:15 | 1,691.00 | 43 | LSE | E0AMZ22WgKCJ |
| 25/05/2022 | 11:01:15 | 1,691.00 | 80 | LSE | E0AMZ22WgKCN |
| 25/05/2022 | 11:01:15 | 1,691.00 | 125 | LSE | E0AMZ22WgKCk |
| 25/05/2022 | 11:08:51 | 1,693.50 | 203 | BATE | 78364215269 |
| 25/05/2022 | 11:08:51 | 1,693.50 | 27 | CHIX | 2899474158815 |
| 25/05/2022 | 11:08:51 | 1,693.50 | 37 | CHIX | 2899474158816 |
| 25/05/2022 | 11:08:51 | 1,693.50 | 302 | CHIX | 2899474158817 |
| 25/05/2022 | 11:08:51 | 1,693.50 | 18 | CHIX | 2899474158818 |
| 25/05/2022 | 11:08:51 | 1,693.50 | 424 | LSE | E0AMZ22WgPlO |
| 25/05/2022 | 11:08:51 | 1,693.00 | 482 | LSE | E0AMZ22WgPls |
| 25/05/2022 | 11:08:51 | 1,693.00 | 91 | LSE | E0AMZ22WgPlu |
| 25/05/2022 | 11:08:51 | 1,693.00 | 116 | LSE | E0AMZ22WgPlz |
| 25/05/2022 | 11:08:51 | 1,693.00 | 131 | LSE | E0AMZ22WgPm1 |
| 25/05/2022 | 11:08:51 | 1,693.00 | 76 | LSE | E0AMZ22WgPm3 |
| 25/05/2022 | 11:08:51 | 1,693.00 | 462 | LSE | E0AMZ22WgPm5 |
| 25/05/2022 | 11:08:51 | 1,693.00 | 482 | LSE | E0AMZ22WgPm7 |
| 25/05/2022 | 11:08:51 | 1,693.00 | 180 | LSE | E0AMZ22WgPm9 |
| 25/05/2022 | 11:08:51 | 1,693.00 | 158 | LSE | E0AMZ22WgPmB |
| 25/05/2022 | 11:08:51 | 1,693.00 | 42 | LSE | E0AMZ22WgPmD |
| 25/05/2022 | 11:08:51 | 1,693.00 | 414 | LSE | E0AMZ22WgPmL |
| 25/05/2022 | 11:08:51 | 1,693.00 | 25 | LSE | E0AMZ22WgPmN |
| 25/05/2022 | 11:08:51 | 1,693.50 | 80 | CHIX | 2899474158821 |
| 25/05/2022 | 11:08:51 | 1,693.50 | 32 | LSE | E0AMZ22WgPmb |
| 25/05/2022 | 11:08:51 | 1,693.00 | 50 | LSE | E0AMZ22WgPmf |
| 25/05/2022 | 11:08:51 | 1,693.00 | 356 | LSE | E0AMZ22WgPn3 |
| 25/05/2022 | 11:08:51 | 1,693.00 | 121 | LSE | E0AMZ22WgPn5 |
| 25/05/2022 | 11:08:51 | 1,693.00 | 78 | LSE | E0AMZ22WgPn7 |
| 25/05/2022 | 11:15:11 | 1,694.00 | 475 | LSE | E0AMZ22WgV7h |
| 25/05/2022 | 11:15:11 | 1,694.00 | 21 | LSE | E0AMZ22WgV83 |
| 25/05/2022 | 11:15:11 | 1,694.00 | 402 | LSE | E0AMZ22WgV85 |
| 25/05/2022 | 11:15:11 | 1,694.00 | 405 | LSE | E0AMZ22WgV87 |
| 25/05/2022 | 11:15:11 | 1,694.00 | 438 | LSE | E0AMZ22WgV8K |
| 25/05/2022 | 11:15:11 | 1,694.00 | 58 | LSE | E0AMZ22WgV8O |
| 25/05/2022 | 11:15:11 | 1,694.00 | 402 | LSE | E0AMZ22WgV8Q |
| 25/05/2022 | 11:15:11 | 1,694.00 | 405 | LSE | E0AMZ22WgV8S |
| 25/05/2022 | 11:15:11 | 1,694.00 | 8 | LSE | E0AMZ22WgV8U |
| 25/05/2022 | 11:15:11 | 1,694.00 | 26 | LSE | E0AMZ22WgV8W |
| 25/05/2022 | 11:15:11 | 1,694.00 | 26 | LSE | E0AMZ22WgV8Y |
| 25/05/2022 | 11:15:11 | 1,694.00 | 195 | AQUIS | 39569 |
| 25/05/2022 | 11:15:11 | 1,694.00 | 56 | LSE | E0AMZ22WgV93 |
| 25/05/2022 | 11:15:11 | 1,694.00 | 6 | LSE | E0AMZ22WgV95 |
| 25/05/2022 | 11:15:11 | 1,694.00 | 180 | CHIX | 2899474160880 |
| 25/05/2022 | 11:22:44 | 1,693.00 | 90 | AQUIS | 40611 |
| 25/05/2022 | 11:23:05 | 1,694.00 | 67 | CHIX | 2899474163372 |
| 25/05/2022 | 11:23:06 | 1,694.00 | 31 | LSE | E0AMZ22WgafX |
| 25/05/2022 | 11:23:06 | 1,694.00 | 179 | LSE | E0AMZ22Wgafe |
| 25/05/2022 | 11:23:17 | 1,693.50 | 509 | LSE | E0AMZ22Wgatg |
| 25/05/2022 | 11:23:17 | 1,693.50 | 466 | LSE | E0AMZ22Wgatw |
| 25/05/2022 | 11:23:17 | 1,693.50 | 43 | LSE | E0AMZ22Wgatz |
| 25/05/2022 | 11:23:17 | 1,693.50 | 23 | LSE | E0AMZ22Wgau3 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 119 | LSE | E0AMZ22WgdjA |
| 25/05/2022 | 11:27:01 | 1,695.00 | 64 | CHIX | 2899474164780 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 36 | BATE | 78364218785 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 10 | CHIX | 2899474164781 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 54 | BATE | 78364218786 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 90 | CHIX | 2899474164782 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 67 | BATE | 78364218787 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 90 | CHIX | 2899474164783 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 235 | LSE | E0AMZ22WgdjD |
| 25/05/2022 | 11:27:01 | 1,695.00 | 156 | LSE | E0AMZ22WgdjH |
| 25/05/2022 | 11:27:01 | 1,695.00 | 67 | CHIX | 2899474164784 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 377 | CHIX | 2899474164786 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 180 | CHIX | 2899474164787 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 258 | LSE | E0AMZ22WgdjM |
| 25/05/2022 | 11:27:01 | 1,695.00 | 533 | LSE | E0AMZ22WgdjO |
| 25/05/2022 | 11:27:01 | 1,695.00 | 12 | BATE | 78364218788 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 198 | BATE | 78364218790 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 121 | BATE | 78364218791 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 203 | CHIX | 2899474164788 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 198 | BATE | 78364218792 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 80 | BATE | 78364218793 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 174 | CHIX | 2899474164789 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 198 | CHIX | 2899474164790 |
| 25/05/2022 | 11:27:01 | 1,695.00 | 258 | LSE | E0AMZ22WgdjW |
| 25/05/2022 | 11:27:01 | 1,695.00 | 16 | LSE | E0AMZ22Wgdjc |
| 25/05/2022 | 11:27:01 | 1,695.00 | 25 | LSE | E0AMZ22Wgdjh |
| 25/05/2022 | 11:27:01 | 1,694.50 | 11 | LSE | E0AMZ22Wgdjt |
| 25/05/2022 | 11:27:01 | 1,694.50 | 68 | CHIX | 2899474164795 |
| 25/05/2022 | 11:27:01 | 1,694.50 | 158 | BATE | 78364218794 |
| 25/05/2022 | 11:27:01 | 1,694.50 | 142 | CHIX | 2899474164796 |
| 25/05/2022 | 11:27:01 | 1,694.50 | 393 | LSE | E0AMZ22Wgdk1 |
| 25/05/2022 | 11:27:01 | 1,694.50 | 204 | LSE | E0AMZ22Wgdk3 |
| 25/05/2022 | 11:27:01 | 1,694.50 | 88 | AQUIS | 41362 |
| 25/05/2022 | 11:27:01 | 1,694.50 | 90 | CHIX | 2899474164797 |
| 25/05/2022 | 11:27:01 | 1,694.50 | 404 | LSE | E0AMZ22Wgdka |
| 25/05/2022 | 11:27:01 | 1,694.50 | 209 | LSE | E0AMZ22Wgdkc |
| 25/05/2022 | 11:27:01 | 1,694.50 | 126 | LSE | E0AMZ22WgdkY |
| 25/05/2022 | 11:27:01 | 1,694.50 | 98 | LSE | E0AMZ22Wgdl0 |
| 25/05/2022 | 11:33:28 | 1,693.50 | 437 | LSE | E0AMZ22WghZ7 |
| 25/05/2022 | 11:33:28 | 1,693.50 | 466 | LSE | E0AMZ22WghZ9 |
| 25/05/2022 | 11:33:28 | 1,693.50 | 471 | LSE | E0AMZ22WghZB |
| 25/05/2022 | 11:33:28 | 1,693.50 | 85 | LSE | E0AMZ22WghZD |
| 25/05/2022 | 11:33:28 | 1,693.50 | 83 | LSE | E0AMZ22WghZF |
| 25/05/2022 | 11:33:28 | 1,693.50 | 67 | LSE | E0AMZ22WghZH |
| 25/05/2022 | 11:33:28 | 1,693.50 | 437 | LSE | E0AMZ22WghZh |
| 25/05/2022 | 11:33:28 | 1,693.50 | 147 | LSE | E0AMZ22WghZj |
| 25/05/2022 | 11:33:28 | 1,693.50 | 464 | CHIX | 2899474166754 |
| 25/05/2022 | 11:33:28 | 1,693.50 | 319 | LSE | E0AMZ22WghZx |
| 25/05/2022 | 11:33:28 | 1,693.50 | 137 | LSE | E0AMZ22WghZz |
| 25/05/2022 | 11:33:28 | 1,693.50 | 98 | AQUIS | 42292 |
| 25/05/2022 | 11:35:52 | 1,692.00 | 438 | LSE | E0AMZ22WgjTU |
| 25/05/2022 | 11:35:52 | 1,692.00 | 438 | LSE | E0AMZ22WgjTf |
| 25/05/2022 | 11:35:52 | 1,692.00 | 214 | LSE | E0AMZ22WgjTj |
| 25/05/2022 | 11:43:47 | 1,692.00 | 135 | LSE | E0AMZ22WgpSM |
| 25/05/2022 | 11:43:47 | 1,692.00 | 70 | LSE | E0AMZ22WgpSO |
| 25/05/2022 | 11:44:01 | 1,692.00 | 186 | LSE | E0AMZ22Wgpcy |
| 25/05/2022 | 11:44:16 | 1,692.00 | 199 | LSE | E0AMZ22Wgplm |
| 25/05/2022 | 11:44:41 | 1,692.00 | 38 | BATE | 78364222278 |
| 25/05/2022 | 11:44:41 | 1,692.00 | 108 | BATE | 78364222279 |
| 25/05/2022 | 11:45:17 | 1,692.00 | 108 | BATE | 78364222400 |
| 25/05/2022 | 11:45:23 | 1,692.00 | 108 | BATE | 78364222417 |
| 25/05/2022 | 11:45:52 | 1,691.50 | 97 | AQUIS | 44212 |
| 25/05/2022 | 11:45:52 | 1,691.50 | 87 | CHIX | 2899474170902 |
| 25/05/2022 | 11:45:52 | 1,691.50 | 212 | CHIX | 2899474170903 |
| 25/05/2022 | 11:46:08 | 1,692.00 | 204 | BATE | 78364222505 |
| 25/05/2022 | 11:46:30 | 1,691.00 | 70 | AQUIS | 44321 |
| 25/05/2022 | 11:46:33 | 1,692.00 | 33 | BATE | 78364222606 |
| 25/05/2022 | 11:47:20 | 1,691.00 | 417 | LSE | E0AMZ22WgsUd |
| 25/05/2022 | 11:47:20 | 1,691.00 | 378 | CHIX | 2899474171618 |
| 25/05/2022 | 11:47:20 | 1,691.00 | 200 | BATE | 78364222835 |
| 25/05/2022 | 11:47:20 | 1,691.00 | 16 | AQUIS | 44540 |
| 25/05/2022 | 11:47:20 | 1,690.50 | 32 | LSE | E0AMZ22WgsVC |
| 25/05/2022 | 11:47:20 | 1,690.50 | 440 | LSE | E0AMZ22WgsVG |
| 25/05/2022 | 11:47:20 | 1,690.50 | 455 | LSE | E0AMZ22WgsVI |
| 25/05/2022 | 11:47:20 | 1,690.50 | 416 | LSE | E0AMZ22WgsVM |
| 25/05/2022 | 11:47:20 | 1,690.50 | 162 | LSE | E0AMZ22WgsVO |
| 25/05/2022 | 11:47:20 | 1,690.50 | 177 | LSE | E0AMZ22WgsVQ |
| 25/05/2022 | 11:47:20 | 1,690.50 | 164 | LSE | E0AMZ22WgsVS |
| 25/05/2022 | 11:47:20 | 1,690.50 | 460 | LSE | E0AMZ22WgsVc |
| 25/05/2022 | 11:47:20 | 1,690.50 | 13 | LSE | E0AMZ22WgsVe |
| 25/05/2022 | 11:47:20 | 1,690.50 | 306 | LSE | E0AMZ22WgsVg |
| 25/05/2022 | 11:47:20 | 1,691.00 | 25 | LSE | E0AMZ22WgsVh |
| 25/05/2022 | 11:47:20 | 1,690.50 | 136 | LSE | E0AMZ22WgsVs |
| 25/05/2022 | 11:47:20 | 1,690.50 | 416 | LSE | E0AMZ22WgsVu |
| 25/05/2022 | 11:47:20 | 1,690.50 | 45 | LSE | E0AMZ22WgsVw |
| 25/05/2022 | 11:47:20 | 1,690.50 | 55 | LSE | E0AMZ22WgsVy |
| 25/05/2022 | 11:51:19 | 1,689.50 | 219 | LSE | E0AMZ22WgvjL |
| 25/05/2022 | 11:51:19 | 1,689.50 | 241 | LSE | E0AMZ22WgvjO |
| 25/05/2022 | 11:51:19 | 1,689.50 | 436 | LSE | E0AMZ22WgvjQ |
| 25/05/2022 | 11:51:19 | 1,689.50 | 112 | LSE | E0AMZ22WgvjS |
| 25/05/2022 | 11:51:19 | 1,689.50 | 107 | LSE | E0AMZ22WgvjU |
| 25/05/2022 | 11:51:19 | 1,689.50 | 113 | LSE | E0AMZ22Wgvjd |
| 25/05/2022 | 11:51:19 | 1,689.50 | 347 | LSE | E0AMZ22Wgvjk |
| 25/05/2022 | 11:51:19 | 1,689.50 | 436 | LSE | E0AMZ22Wgvjm |
| 25/05/2022 | 11:51:19 | 1,689.50 | 157 | LSE | E0AMZ22Wgvk8 |
| 25/05/2022 | 11:51:19 | 1,689.50 | 165 | LSE | E0AMZ22WgvkA |
| 25/05/2022 | 11:58:22 | 1,687.50 | 414 | LSE | E0AMZ22Wh2Cq |
| 25/05/2022 | 11:58:22 | 1,687.50 | 4 | AQUIS | 46336 |
| 25/05/2022 | 11:58:22 | 1,687.50 | 198 | BATE | 78364225061 |
| 25/05/2022 | 11:58:22 | 1,687.50 | 376 | CHIX | 2899474175553 |
| 25/05/2022 | 11:58:22 | 1,687.50 | 12 | AQUIS | 46337 |
| 25/05/2022 | 11:58:22 | 1,687.50 | 94 | BATE | 78364225064 |
| 25/05/2022 | 11:58:22 | 1,687.00 | 211 | LSE | E0AMZ22Wh2Dp |
| 25/05/2022 | 11:58:22 | 1,687.00 | 247 | LSE | E0AMZ22Wh2Ds |
| 25/05/2022 | 11:58:22 | 1,687.00 | 229 | LSE | E0AMZ22Wh2Du |
| 25/05/2022 | 11:58:22 | 1,687.00 | 247 | LSE | E0AMZ22Wh2Dy |
| 25/05/2022 | 11:58:22 | 1,687.00 | 53 | LSE | E0AMZ22Wh2E0 |
| 25/05/2022 | 12:03:07 | 1,687.50 | 74 | CHIX | 2899474177571 |
| 25/05/2022 | 12:03:24 | 1,687.50 | 198 | LSE | E0AMZ22Wh713 |
| 25/05/2022 | 12:03:34 | 1,688.00 | 189 | CHIX | 2899474177685 |
| 25/05/2022 | 12:04:08 | 1,689.00 | 426 | LSE | E0AMZ22Wh7UE |
| 25/05/2022 | 12:04:08 | 1,689.00 | 184 | LSE | E0AMZ22Wh7UG |
| 25/05/2022 | 12:04:08 | 1,689.00 | 232 | BATE | 78364226392 |
| 25/05/2022 | 12:04:08 | 1,689.00 | 195 | CHIX | 2899474177840 |
| 25/05/2022 | 12:04:08 | 1,689.00 | 554 | CHIX | 2899474177842 |
| 25/05/2022 | 12:04:08 | 1,689.00 | 60 | BATE | 78364226393 |
| 25/05/2022 | 12:08:37 | 1,689.00 | 221 | LSE | E0AMZ22WhBHk |
| 25/05/2022 | 12:08:37 | 1,689.00 | 425 | LSE | E0AMZ22WhBHm |
| 25/05/2022 | 12:08:37 | 1,689.00 | 152 | LSE | E0AMZ22WhBHs |
| 25/05/2022 | 12:08:37 | 1,689.00 | 289 | LSE | E0AMZ22WhBHw |
| 25/05/2022 | 12:08:37 | 1,689.00 | 276 | BATE | 78364227263 |
| 25/05/2022 | 12:08:37 | 1,689.00 | 138 | BATE | 78364227266 |
| 25/05/2022 | 12:08:37 | 1,689.00 | 525 | CHIX | 2899474179227 |
| 25/05/2022 | 12:08:37 | 1,689.00 | 264 | CHIX | 2899474179230 |
| 25/05/2022 | 12:08:37 | 1,689.00 | 96 | AQUIS | 48096 |
| 25/05/2022 | 12:08:37 | 1,689.00 | 77 | AQUIS | 48097 |
| 25/05/2022 | 12:08:37 | 1,688.50 | 109 | CHIX | 2899474179231 |
| 25/05/2022 | 12:08:37 | 1,688.50 | 113 | BATE | 78364227267 |
| 25/05/2022 | 12:08:37 | 1,688.50 | 192 | CHIX | 2899474179232 |
| 25/05/2022 | 12:08:37 | 1,688.50 | 66 | BATE | 78364227268 |
| 25/05/2022 | 12:08:37 | 1,688.50 | 33 | CHIX | 2899474179233 |
| 25/05/2022 | 12:08:37 | 1,688.50 | 126 | BATE | 78364227272 |
| 25/05/2022 | 12:08:37 | 1,688.50 | 132 | LSE | E0AMZ22WhBIE |
| 25/05/2022 | 12:08:37 | 1,688.50 | 243 | LSE | E0AMZ22WhBIJ |
| 25/05/2022 | 12:08:37 | 1,688.50 | 415 | LSE | E0AMZ22WhBIL |
| 25/05/2022 | 12:08:37 | 1,688.50 | 88 | LSE | E0AMZ22WhBIP |
| 25/05/2022 | 12:08:37 | 1,688.50 | 288 | LSE | E0AMZ22WhBIR |
| 25/05/2022 | 12:08:37 | 1,688.50 | 658 | LSE | E0AMZ22WhBIT |
| 25/05/2022 | 12:08:37 | 1,688.50 | 8 | BATE | 78364227273 |
| 25/05/2022 | 12:08:37 | 1,688.50 | 7 | CHIX | 2899474179234 |
| 25/05/2022 | 12:08:37 | 1,688.50 | 185 | CHIX | 2899474179235 |
| 25/05/2022 | 12:08:37 | 1,688.50 | 481 | LSE | E0AMZ22WhBIb |
| 25/05/2022 | 12:08:37 | 1,688.50 | 503 | LSE | E0AMZ22WhBIZ |
| 25/05/2022 | 12:08:37 | 1,688.50 | 32 | LSE | E0AMZ22WhBIf |
| 25/05/2022 | 12:08:37 | 1,688.50 | 77 | CHIX | 2899474179236 |
| 25/05/2022 | 12:08:37 | 1,689.00 | 57 | AQUIS | 48098 |
| 25/05/2022 | 12:08:37 | 1,688.50 | 100 | AQUIS | 48099 |
| 25/05/2022 | 12:08:37 | 1,688.50 | 81 | AQUIS | 48100 |
| 25/05/2022 | 12:11:55 | 1,691.00 | 136 | LSE | E0AMZ22WhDwA |
| 25/05/2022 | 12:11:55 | 1,691.00 | 187 | LSE | E0AMZ22WhDwD |
| 25/05/2022 | 12:11:55 | 1,691.00 | 50 | LSE | E0AMZ22WhDwH |
| 25/05/2022 | 12:11:55 | 1,691.00 | 36 | LSE | E0AMZ22WhDwJ |
| 25/05/2022 | 12:11:55 | 1,691.00 | 159 | LSE | E0AMZ22WhDwL |
| 25/05/2022 | 12:11:55 | 1,691.00 | 95 | LSE | E0AMZ22WhDwP |
| 25/05/2022 | 12:11:55 | 1,691.00 | 35 | LSE | E0AMZ22WhDwR |
| 25/05/2022 | 12:11:55 | 1,691.00 | 77 | LSE | E0AMZ22WhDwU |
| 25/05/2022 | 12:11:55 | 1,691.00 | 44 | LSE | E0AMZ22WhDwY |
| 25/05/2022 | 12:11:55 | 1,691.00 | 158 | LSE | E0AMZ22WhDwc |
| 25/05/2022 | 12:11:55 | 1,691.00 | 13 | LSE | E0AMZ22WhDwe |
| 25/05/2022 | 12:16:51 | 1,689.50 | 466 | LSE | E0AMZ22WhHf4 |
| 25/05/2022 | 12:16:51 | 1,689.50 | 9 | LSE | E0AMZ22WhHfk |
| 25/05/2022 | 12:16:51 | 1,689.50 | 234 | LSE | E0AMZ22WhHfm |
| 25/05/2022 | 12:16:51 | 1,689.50 | 175 | LSE | E0AMZ22WhHgF |
| 25/05/2022 | 12:16:51 | 1,689.50 | 2 | LSE | E0AMZ22WhHgH |
| 25/05/2022 | 12:16:51 | 1,689.50 | 177 | LSE | E0AMZ22WhHgM |
| 25/05/2022 | 12:16:51 | 1,689.50 | 19 | LSE | E0AMZ22WhHgO |
| 25/05/2022 | 12:16:51 | 1,689.50 | 277 | LSE | E0AMZ22WhHgQ |
| 25/05/2022 | 12:16:51 | 1,689.50 | 106 | LSE | E0AMZ22WhHgS |
| 25/05/2022 | 12:16:51 | 1,689.50 | 191 | LSE | E0AMZ22WhHgZ |
| 25/05/2022 | 12:16:51 | 1,689.50 | 112 | LSE | E0AMZ22WhHgd |
| 25/05/2022 | 12:16:51 | 1,689.50 | 89 | LSE | E0AMZ22WhHgf |
| 25/05/2022 | 12:16:51 | 1,689.50 | 220 | LSE | E0AMZ22WhHgh |
| 25/05/2022 | 12:18:51 | 1,683.50 | 190 | LSE | E0AMZ22WhJL0 |
| 25/05/2022 | 12:18:52 | 1,683.50 | 218 | LSE | E0AMZ22WhJMC |
| 25/05/2022 | 12:18:52 | 1,683.50 | 76 | LSE | E0AMZ22WhJME |
| 25/05/2022 | 12:18:52 | 1,683.50 | 12 | LSE | E0AMZ22WhJMU |
| 25/05/2022 | 12:25:05 | 1,683.50 | 73 | CHIX | 2899474185021 |
| 25/05/2022 | 12:25:05 | 1,683.50 | 17 | BATE | 78364230433 |
| 25/05/2022 | 12:25:05 | 1,683.50 | 49 | CHIX | 2899474185022 |
| 25/05/2022 | 12:25:05 | 1,683.50 | 81 | CHIX | 2899474185023 |
| 25/05/2022 | 12:25:05 | 1,683.50 | 90 | BATE | 78364230434 |
| 25/05/2022 | 12:25:05 | 1,683.50 | 224 | LSE | E0AMZ22WhOo5 |
| 25/05/2022 | 12:25:05 | 1,683.50 | 60 | AQUIS | 50888 |
| 25/05/2022 | 12:25:05 | 1,683.00 | 121 | LSE | E0AMZ22WhOoL |
| 25/05/2022 | 12:25:05 | 1,683.00 | 284 | LSE | E0AMZ22WhOoO |
| 25/05/2022 | 12:25:05 | 1,683.00 | 16 | LSE | E0AMZ22WhOoQ |
| 25/05/2022 | 12:25:05 | 1,683.00 | 371 | LSE | E0AMZ22WhOoa |
| 25/05/2022 | 12:25:05 | 1,683.00 | 458 | LSE | E0AMZ22WhOoU |
| 25/05/2022 | 12:25:05 | 1,683.00 | 403 | LSE | E0AMZ22WhOoW |
| 25/05/2022 | 12:25:05 | 1,683.00 | 34 | LSE | E0AMZ22WhOog |
| 25/05/2022 | 12:25:05 | 1,683.00 | 474 | LSE | E0AMZ22WhOoi |
| 25/05/2022 | 12:25:05 | 1,683.00 | 403 | LSE | E0AMZ22WhOok |
| 25/05/2022 | 12:25:05 | 1,683.00 | 216 | LSE | E0AMZ22WhOom |
| 25/05/2022 | 12:25:05 | 1,683.00 | 21 | LSE | E0AMZ22WhOoo |
| 25/05/2022 | 12:25:05 | 1,683.00 | 87 | LSE | E0AMZ22WhOoq |
| 25/05/2022 | 12:25:05 | 1,683.00 | 12 | LSE | E0AMZ22WhOpG |
| 25/05/2022 | 12:25:05 | 1,683.00 | 19 | LSE | E0AMZ22WhOpN |
| 25/05/2022 | 12:25:05 | 1,683.00 | 2 | LSE | E0AMZ22WhOpP |
| 25/05/2022 | 12:25:05 | 1,683.00 | 14 | LSE | E0AMZ22WhOpR |
| 25/05/2022 | 12:32:12 | 1,684.00 | 583 | LSE | E0AMZ22WhW4d |
| 25/05/2022 | 12:32:12 | 1,684.00 | 529 | CHIX | 2899474187771 |
| 25/05/2022 | 12:32:12 | 1,683.50 | 125 | CHIX | 2899474187774 |
| 25/05/2022 | 12:32:12 | 1,683.50 | 144 | BATE | 78364231923 |
| 25/05/2022 | 12:32:12 | 1,683.50 | 105 | CHIX | 2899474187775 |
| 25/05/2022 | 12:32:12 | 1,683.50 | 50 | BATE | 78364231924 |
| 25/05/2022 | 12:32:12 | 1,683.50 | 15 | CHIX | 2899474187776 |
| 25/05/2022 | 12:32:12 | 1,683.50 | 124 | CHIX | 2899474187777 |
| 25/05/2022 | 12:32:12 | 1,683.50 | 406 | LSE | E0AMZ22WhW53 |
| 25/05/2022 | 12:32:12 | 1,683.50 | 454 | LSE | E0AMZ22WhW55 |
| 25/05/2022 | 12:32:12 | 1,683.50 | 198 | LSE | E0AMZ22WhW57 |
| 25/05/2022 | 12:32:12 | 1,683.50 | 296 | LSE | E0AMZ22WhW5B |
| 25/05/2022 | 12:32:12 | 1,683.50 | 454 | LSE | E0AMZ22WhW5D |
| 25/05/2022 | 12:32:12 | 1,683.50 | 89 | LSE | E0AMZ22WhW5F |
| 25/05/2022 | 12:32:12 | 1,683.50 | 12 | LSE | E0AMZ22WhW5H |
| 25/05/2022 | 12:32:12 | 1,683.50 | 311 | LSE | E0AMZ22WhW5O |
| 25/05/2022 | 12:32:12 | 1,683.50 | 101 | LSE | E0AMZ22WhW5S |
| 25/05/2022 | 12:32:12 | 1,683.50 | 60 | LSE | E0AMZ22WhW5U |
| 25/05/2022 | 12:32:12 | 1,683.50 | 21 | AQUIS | 52278 |
| 25/05/2022 | 12:32:12 | 1,683.50 | 41 | CHIX | 2899474187780 |
| 25/05/2022 | 12:32:12 | 1,683.50 | 46 | LSE | E0AMZ22WhW5p |
| 25/05/2022 | 12:33:21 | 1,682.00 | 201 | LSE | E0AMZ22WhX8a |
| 25/05/2022 | 12:33:21 | 1,682.00 | 85 | LSE | E0AMZ22WhX8c |
| 25/05/2022 | 12:33:21 | 1,682.00 | 166 | LSE | E0AMZ22WhX8f |
| 25/05/2022 | 12:33:21 | 1,682.00 | 35 | LSE | E0AMZ22WhX8h |
| 25/05/2022 | 12:33:21 | 1,682.00 | 86 | LSE | E0AMZ22WhX8l |
| 25/05/2022 | 12:33:21 | 1,682.00 | 201 | LSE | E0AMZ22WhX8n |
| 25/05/2022 | 12:33:21 | 1,682.00 | 165 | LSE | E0AMZ22WhX8q |
| 25/05/2022 | 12:33:21 | 1,682.00 | 1 | LSE | E0AMZ22WhX8s |
| 25/05/2022 | 12:33:21 | 1,682.00 | 12 | LSE | E0AMZ22WhX93 |
| 25/05/2022 | 12:33:21 | 1,682.00 | 126 | LSE | E0AMZ22WhX9A |
| 25/05/2022 | 12:36:22 | 1,678.00 | 413 | LSE | E0AMZ22WhZvl |
| 25/05/2022 | 12:36:22 | 1,678.00 | 790 | LSE | E0AMZ22WhZvn |
| 25/05/2022 | 12:39:10 | 1,676.00 | 431 | LSE | E0AMZ22Whbuj |
| 25/05/2022 | 12:39:10 | 1,676.00 | 218 | LSE | E0AMZ22Whbup |
| 25/05/2022 | 12:39:10 | 1,676.00 | 213 | LSE | E0AMZ22Whbur |
| 25/05/2022 | 12:39:10 | 1,676.00 | 79 | LSE | E0AMZ22Whbut |
| 25/05/2022 | 12:46:36 | 1,676.50 | 172 | BATE | 78364235288 |
| 25/05/2022 | 12:46:36 | 1,676.50 | 328 | CHIX | 2899474193240 |
| 25/05/2022 | 12:46:36 | 1,676.50 | 360 | LSE | E0AMZ22Whi8L |
| 25/05/2022 | 12:46:36 | 1,676.00 | 433 | LSE | E0AMZ22Whi8h |
| 25/05/2022 | 12:46:36 | 1,676.00 | 468 | LSE | E0AMZ22Whi8j |
| 25/05/2022 | 12:46:36 | 1,676.50 | 96 | AQUIS | 54928 |
| 25/05/2022 | 12:46:36 | 1,675.50 | 355 | LSE | E0AMZ22Whi9r |
| 25/05/2022 | 12:46:36 | 1,675.50 | 432 | LSE | E0AMZ22Whi9t |
| 25/05/2022 | 12:46:36 | 1,675.50 | 34 | LSE | E0AMZ22Whi9v |
| 25/05/2022 | 12:46:36 | 1,675.50 | 145 | BATE | 78364235291 |
| 25/05/2022 | 12:46:36 | 1,675.50 | 49 | CHIX | 2899474193248 |
| 25/05/2022 | 12:46:36 | 1,675.50 | 12 | CHIX | 2899474193249 |
| 25/05/2022 | 12:46:36 | 1,675.50 | 223 | LSE | E0AMZ22Whi9z |
| 25/05/2022 | 12:46:36 | 1,675.50 | 8 | BATE | 78364235292 |
| 25/05/2022 | 12:46:36 | 1,675.50 | 7 | BATE | 78364235293 |
| 25/05/2022 | 12:46:36 | 1,675.50 | 21 | CHIX | 2899474193250 |
| 25/05/2022 | 12:46:36 | 1,675.50 | 10 | BATE | 78364235294 |
| 25/05/2022 | 12:46:36 | 1,675.50 | 57 | CHIX | 2899474193251 |
| 25/05/2022 | 12:46:36 | 1,675.50 | 133 | LSE | E0AMZ22WhiAB |
| 25/05/2022 | 12:46:36 | 1,675.50 | 12 | LSE | E0AMZ22WhiAF |
| 25/05/2022 | 12:53:48 | 1,677.00 | 188 | CHIX | 2899474195815 |
| 25/05/2022 | 12:54:06 | 1,678.00 | 236 | BATE | 78364236888 |
| 25/05/2022 | 12:54:59 | 1,678.00 | 20 | CHIX | 2899474196249 |
| 25/05/2022 | 12:54:59 | 1,678.00 | 216 | BATE | 78364237122 |
| 25/05/2022 | 12:54:59 | 1,678.00 | 84 | BATE | 78364237123 |
| 25/05/2022 | 12:54:59 | 1,678.00 | 183 | CHIX | 2899474196250 |
| 25/05/2022 | 12:54:59 | 1,678.00 | 23 | BATE | 78364237124 |
| 25/05/2022 | 12:54:59 | 1,678.00 | 1,047 | LSE | E0AMZ22WhpKn |
| 25/05/2022 | 12:54:59 | 1,678.00 | 224 | LSE | E0AMZ22WhpKp |
| 25/05/2022 | 12:54:59 | 1,678.00 | 52 | LSE | E0AMZ22WhpKu |
| 25/05/2022 | 12:54:59 | 1,678.00 | 300 | LSE | E0AMZ22WhpKw |
| 25/05/2022 | 12:54:59 | 1,678.00 | 27 | LSE | E0AMZ22WhpL1 |
| 25/05/2022 | 12:54:59 | 1,678.00 | 574 | LSE | E0AMZ22WhpL4 |
| 25/05/2022 | 12:54:59 | 1,678.00 | 39 | LSE | E0AMZ22WhpLB |
| 25/05/2022 | 12:54:59 | 1,678.00 | 31 | LSE | E0AMZ22WhpLD |
| 25/05/2022 | 12:54:59 | 1,678.00 | 24 | LSE | E0AMZ22WhpLH |
| 25/05/2022 | 12:54:59 | 1,678.00 | 86 | LSE | E0AMZ22WhpLJ |
| 25/05/2022 | 12:54:59 | 1,678.00 | 17 | LSE | E0AMZ22WhpLN |
| 25/05/2022 | 12:54:59 | 1,678.00 | 27 | BATE | 78364237126 |
| 25/05/2022 | 12:54:59 | 1,678.00 | 30 | BATE | 78364237127 |
| 25/05/2022 | 12:54:59 | 1,678.00 | 3 | BATE | 78364237128 |
| 25/05/2022 | 13:03:54 | 1,680.50 | 300 | AQUIS | 57971 |
| 25/05/2022 | 13:03:54 | 1,680.50 | 10 | BATE | 78364239070 |
| 25/05/2022 | 13:03:54 | 1,680.50 | 108 | BATE | 78364239071 |
| 25/05/2022 | 13:03:54 | 1,680.50 | 87 | LSE | E0AMZ22WhwlF |
| 25/05/2022 | 13:03:54 | 1,680.50 | 203 | LSE | E0AMZ22WhwlH |
| 25/05/2022 | 13:03:54 | 1,680.50 | 196 | LSE | E0AMZ22WhwlJ |
| 25/05/2022 | 13:03:54 | 1,680.50 | 97 | LSE | E0AMZ22Whwlb |
| 25/05/2022 | 13:03:54 | 1,680.50 | 203 | LSE | E0AMZ22Whwld |
| 25/05/2022 | 13:03:54 | 1,680.50 | 196 | LSE | E0AMZ22Whwlf |
| 25/05/2022 | 13:03:54 | 1,680.50 | 300 | AQUIS | 57972 |
| 25/05/2022 | 13:03:55 | 1,680.50 | 54 | AQUIS | 57973 |
| 25/05/2022 | 13:04:57 | 1,680.50 | 95 | LSE | E0AMZ22WhxW7 |
| 25/05/2022 | 13:04:57 | 1,680.50 | 118 | LSE | E0AMZ22WhxW9 |
| 25/05/2022 | 13:05:08 | 1,682.00 | 118 | LSE | E0AMZ22WhxoY |
| 25/05/2022 | 13:05:08 | 1,681.50 | 163 | LSE | E0AMZ22Whxop |
| 25/05/2022 | 13:05:08 | 1,681.50 | 214 | LSE | E0AMZ22Whxor |
| 25/05/2022 | 13:05:08 | 1,681.50 | 60 | LSE | E0AMZ22Whxot |
| 25/05/2022 | 13:05:08 | 1,681.50 | 377 | LSE | E0AMZ22Whxov |
| 25/05/2022 | 13:05:08 | 1,681.50 | 10 | LSE | E0AMZ22Whxp4 |
| 25/05/2022 | 13:05:09 | 1,682.00 | 211 | AQUIS | 58132 |
| 25/05/2022 | 13:05:15 | 1,681.00 | 256 | LSE | E0AMZ22WhxvV |
| 25/05/2022 | 13:05:15 | 1,681.00 | 222 | LSE | E0AMZ22Whxvd |
| 25/05/2022 | 13:05:15 | 1,681.00 | 256 | LSE | E0AMZ22Whxvf |
| 25/05/2022 | 13:05:15 | 1,681.00 | 428 | LSE | E0AMZ22Whxvp |
| 25/05/2022 | 13:05:15 | 1,681.00 | 50 | LSE | E0AMZ22Whxvr |
| 25/05/2022 | 13:05:15 | 1,681.00 | 151 | LSE | E0AMZ22Whxvt |
| 25/05/2022 | 13:07:23 | 1,680.50 | 354 | CHIX | 2899474200303 |
| 25/05/2022 | 13:07:23 | 1,680.50 | 186 | BATE | 78364239608 |
| 25/05/2022 | 13:07:23 | 1,680.50 | 35 | AQUIS | 58482 |
| 25/05/2022 | 13:07:23 | 1,680.50 | 417 | LSE | E0AMZ22Whzl5 |
| 25/05/2022 | 13:07:23 | 1,680.50 | 389 | LSE | E0AMZ22Whzl7 |
| 25/05/2022 | 13:07:23 | 1,680.00 | 402 | LSE | E0AMZ22WhzlI |
| 25/05/2022 | 13:07:23 | 1,680.00 | 405 | LSE | E0AMZ22WhzlK |
| 25/05/2022 | 13:07:23 | 1,680.00 | 395 | LSE | E0AMZ22Whzla |
| 25/05/2022 | 13:07:23 | 1,680.00 | 402 | LSE | E0AMZ22WhzlU |
| 25/05/2022 | 13:07:23 | 1,680.00 | 405 | LSE | E0AMZ22WhzlW |
| 25/05/2022 | 13:07:23 | 1,680.00 | 198 | LSE | E0AMZ22WhzlY |
| 25/05/2022 | 13:07:23 | 1,680.00 | 75 | LSE | E0AMZ22Whzlo |
| 25/05/2022 | 13:07:23 | 1,680.00 | 150 | LSE | E0AMZ22Whzlq |
| 25/05/2022 | 13:07:23 | 1,680.00 | 68 | BATE | 78364239609 |
| 25/05/2022 | 13:09:08 | 1,678.00 | 451 | LSE | E0AMZ22Wi1QV |
| 25/05/2022 | 13:09:08 | 1,678.00 | 451 | LSE | E0AMZ22Wi1Qc |
| 25/05/2022 | 13:09:08 | 1,678.00 | 126 | LSE | E0AMZ22Wi1Qe |
| 25/05/2022 | 13:09:08 | 1,678.00 | 141 | LSE | E0AMZ22Wi1Ql |
| 25/05/2022 | 13:09:20 | 1,676.50 | 422 | LSE | E0AMZ22Wi1fr |
| 25/05/2022 | 13:09:20 | 1,676.50 | 422 | LSE | E0AMZ22Wi1fw |
| 25/05/2022 | 13:09:20 | 1,676.50 | 275 | LSE | E0AMZ22Wi1fy |
| 25/05/2022 | 13:18:44 | 1,676.00 | 3 | CHIX | 2899474203856 |
| 25/05/2022 | 13:18:44 | 1,676.00 | 1 | BATE | 78364241820 |
| 25/05/2022 | 13:18:44 | 1,676.00 | 101 | LSE | E0AMZ22Wi8l5 |
| 25/05/2022 | 13:18:44 | 1,676.00 | 9 | LSE | E0AMZ22Wi8l7 |
| 25/05/2022 | 13:18:44 | 1,676.00 | 11 | CHIX | 2899474203857 |
| 25/05/2022 | 13:18:44 | 1,676.00 | 52 | LSE | E0AMZ22Wi8lT |
| 25/05/2022 | 13:18:44 | 1,675.50 | 42 | LSE | E0AMZ22Wi8lq |
| 25/05/2022 | 13:18:44 | 1,675.00 | 411 | LSE | E0AMZ22Wi8lv |
| 25/05/2022 | 13:18:44 | 1,675.00 | 373 | CHIX | 2899474203860 |
| 25/05/2022 | 13:18:44 | 1,675.00 | 23 | CHIX | 2899474203862 |
| 25/05/2022 | 13:19:31 | 1,676.00 | 284 | LSE | E0AMZ22Wi9ja |
| 25/05/2022 | 13:19:31 | 1,676.00 | 300 | LSE | E0AMZ22Wi9jc |
| 25/05/2022 | 13:19:31 | 1,676.00 | 110 | LSE | E0AMZ22Wi9jg |
| 25/05/2022 | 13:19:31 | 1,676.00 | 410 | LSE | E0AMZ22Wi9jz |
| 25/05/2022 | 13:19:31 | 1,676.00 | 227 | LSE | E0AMZ22Wi9k1 |
| 25/05/2022 | 13:22:49 | 1,676.00 | 37 | BATE | 78364242782 |
| 25/05/2022 | 13:22:49 | 1,676.00 | 160 | BATE | 78364242783 |
| 25/05/2022 | 13:22:49 | 1,675.50 | 655 | LSE | E0AMZ22WiCmz |
| 25/05/2022 | 13:24:08 | 1,675.50 | 408 | LSE | E0AMZ22WiDVu |
| 25/05/2022 | 13:28:32 | 1,679.50 | 96 | LSE | E0AMZ22WiGf1 |
| 25/05/2022 | 13:28:32 | 1,679.50 | 304 | LSE | E0AMZ22WiGf3 |
| 25/05/2022 | 13:28:32 | 1,679.50 | 304 | LSE | E0AMZ22WiGf8 |
| 25/05/2022 | 13:28:32 | 1,679.50 | 96 | LSE | E0AMZ22WiGfB |
| 25/05/2022 | 13:28:32 | 1,679.50 | 8 | LSE | E0AMZ22WiGfD |
| 25/05/2022 | 13:28:32 | 1,679.50 | 400 | LSE | E0AMZ22WiGfH |
| 25/05/2022 | 13:28:32 | 1,679.50 | 16 | AQUIS | 61877 |
| 25/05/2022 | 13:28:32 | 1,679.50 | 300 | LSE | E0AMZ22WiGfR |
| 25/05/2022 | 13:28:32 | 1,679.50 | 100 | LSE | E0AMZ22WiGfU |
| 25/05/2022 | 13:28:32 | 1,679.50 | 56 | LSE | E0AMZ22WiGfY |
| 25/05/2022 | 13:28:32 | 1,679.50 | 242 | LSE | E0AMZ22WiGfi |
| 25/05/2022 | 13:28:32 | 1,679.50 | 59 | LSE | E0AMZ22WiGfk |
| 25/05/2022 | 13:28:32 | 1,679.50 | 51 | LSE | E0AMZ22WiGfn |
| 25/05/2022 | 13:28:32 | 1,679.50 | 59 | LSE | E0AMZ22WiGfp |
| 25/05/2022 | 13:28:40 | 1,679.50 | 86 | LSE | E0AMZ22WiGnG |
| 25/05/2022 | 13:28:40 | 1,679.50 | 23 | LSE | E0AMZ22WiGnI |
| 25/05/2022 | 13:28:40 | 1,679.50 | 18 | LSE | E0AMZ22WiGnK |
| 25/05/2022 | 13:28:40 | 1,679.50 | 30 | LSE | E0AMZ22WiGnO |
| 25/05/2022 | 13:28:40 | 1,679.50 | 743 | LSE | E0AMZ22WiGnR |
| 25/05/2022 | 13:28:40 | 1,679.50 | 157 | LSE | E0AMZ22WiGnT |
| 25/05/2022 | 13:28:40 | 1,679.50 | 39 | LSE | E0AMZ22WiGnX |
| 25/05/2022 | 13:29:11 | 1,679.50 | 100 | LSE | E0AMZ22WiHIh |
| 25/05/2022 | 13:29:39 | 1,679.50 | 84 | LSE | E0AMZ22WiHgK |
| 25/05/2022 | 13:30:22 | 1,679.50 | 316 | LSE | E0AMZ22WiIgi |
| 25/05/2022 | 13:30:22 | 1,679.50 | 400 | LSE | E0AMZ22WiIgs |
| 25/05/2022 | 13:30:22 | 1,679.50 | 40 | CHIX | 2899474208124 |
| 25/05/2022 | 13:30:22 | 1,679.50 | 40 | CHIX | 2899474208125 |
| 25/05/2022 | 13:30:22 | 1,679.50 | 40 | CHIX | 2899474208126 |
| 25/05/2022 | 13:30:22 | 1,679.50 | 40 | CHIX | 2899474208127 |
| 25/05/2022 | 13:30:22 | 1,679.50 | 40 | CHIX | 2899474208128 |
| 25/05/2022 | 13:30:22 | 1,679.50 | 40 | CHIX | 2899474208129 |
| 25/05/2022 | 13:30:22 | 1,679.50 | 40 | CHIX | 2899474208130 |
| 25/05/2022 | 13:30:22 | 1,679.50 | 94 | LSE | E0AMZ22WiIhC |
| 25/05/2022 | 13:30:22 | 1,679.50 | 40 | CHIX | 2899474208131 |
| 25/05/2022 | 13:30:22 | 1,679.50 | 40 | CHIX | 2899474208132 |
| 25/05/2022 | 13:30:22 | 1,679.50 | 39 | LSE | E0AMZ22WiIhG |
| 25/05/2022 | 13:30:22 | 1,679.50 | 76 | LSE | E0AMZ22WiIhJ |
| 25/05/2022 | 13:30:22 | 1,679.00 | 371 | LSE | E0AMZ22WiIhQ |
| 25/05/2022 | 13:30:22 | 1,679.50 | 274 | AQUIS | 62276 |
| 25/05/2022 | 13:30:22 | 1,679.50 | 300 | AQUIS | 62277 |
| 25/05/2022 | 13:30:22 | 1,679.00 | 22 | LSE | E0AMZ22WiIhZ |
| 25/05/2022 | 13:30:22 | 1,679.50 | 300 | AQUIS | 62278 |
| 25/05/2022 | 13:30:22 | 1,679.50 | 152 | AQUIS | 62279 |
| 25/05/2022 | 13:30:22 | 1,679.00 | 52 | LSE | E0AMZ22WiIi2 |
| 25/05/2022 | 13:30:22 | 1,679.00 | 445 | LSE | E0AMZ22WiIiF |
| 25/05/2022 | 13:30:24 | 1,679.50 | 67 | AQUIS | 62304 |
| 25/05/2022 | 13:30:24 | 1,679.00 | 128 | LSE | E0AMZ22WiIpa |
| 25/05/2022 | 13:30:25 | 1,679.00 | 317 | LSE | E0AMZ22WiIrM |
| 25/05/2022 | 13:30:26 | 1,678.50 | 248 | LSE | E0AMZ22WiItr |
| 25/05/2022 | 13:30:54 | 1,677.50 | 29 | LSE | E0AMZ22WiJWe |
| 25/05/2022 | 13:31:57 | 1,677.00 | 126 | BATE | 78364244961 |
| 25/05/2022 | 13:37:06 | 1,677.00 | 210 | LSE | E0AMZ22WiQbC |
| 25/05/2022 | 13:37:06 | 1,676.50 | 115 | LSE | E0AMZ22WiQbo |
| 25/05/2022 | 13:37:06 | 1,676.50 | 110 | LSE | E0AMZ22WiQc1 |
| 25/05/2022 | 13:37:06 | 1,676.50 | 392 | LSE | E0AMZ22WiQc3 |
| 25/05/2022 | 13:37:06 | 1,676.50 | 130 | LSE | E0AMZ22WiQc6 |
| 25/05/2022 | 13:37:06 | 1,676.50 | 372 | LSE | E0AMZ22WiQcI |
| 25/05/2022 | 13:37:06 | 1,676.50 | 326 | LSE | E0AMZ22WiQcK |
| 25/05/2022 | 13:37:06 | 1,676.50 | 10 | AQUIS | 63771 |
| 25/05/2022 | 13:37:06 | 1,676.50 | 12 | CHIX | 2899474211031 |
| 25/05/2022 | 13:37:06 | 1,676.50 | 16 | BATE | 78364246291 |
| 25/05/2022 | 13:37:06 | 1,676.50 | 202 | LSE | E0AMZ22WiQcU |
| 25/05/2022 | 13:37:06 | 1,676.50 | 118 | LSE | E0AMZ22WiQcZ |
| 25/05/2022 | 13:40:18 | 1,676.00 | 24 | CHIX | 2899474211970 |
| 25/05/2022 | 13:40:18 | 1,676.00 | 62 | CHIX | 2899474211971 |
| 25/05/2022 | 13:40:18 | 1,676.00 | 65 | CHIX | 2899474211972 |
| 25/05/2022 | 13:40:18 | 1,676.00 | 35 | CHIX | 2899474211973 |
| 25/05/2022 | 13:41:30 | 1,674.50 | 119 | AQUIS | 64468 |
| 25/05/2022 | 13:41:53 | 1,675.00 | 418 | LSE | E0AMZ22WiV8l |
| 25/05/2022 | 13:41:53 | 1,675.00 | 537 | LSE | E0AMZ22WiV8n |
| 25/05/2022 | 13:42:05 | 1,675.00 | 203 | CHIX | 2899474212589 |
| 25/05/2022 | 13:42:24 | 1,675.00 | 188 | AQUIS | 64638 |
| 25/05/2022 | 13:42:51 | 1,675.00 | 194 | LSE | E0AMZ22WiWD8 |
| 25/05/2022 | 13:43:03 | 1,675.00 | 217 | AQUIS | 64740 |
| 25/05/2022 | 13:43:22 | 1,675.00 | 190 | CHIX | 2899474213048 |
| 25/05/2022 | 13:43:40 | 1,674.50 | 234 | BATE | 78364247631 |
| 25/05/2022 | 13:43:40 | 1,674.50 | 175 | CHIX | 2899474213137 |
| 25/05/2022 | 13:43:40 | 1,674.50 | 18 | CHIX | 2899474213138 |
| 25/05/2022 | 13:43:40 | 1,674.50 | 445 | CHIX | 2899474213139 |
| 25/05/2022 | 13:43:40 | 1,674.50 | 137 | LSE | E0AMZ22WiWrq |
| 25/05/2022 | 13:43:40 | 1,674.50 | 300 | LSE | E0AMZ22WiWrt |
| 25/05/2022 | 13:43:40 | 1,674.50 | 52 | LSE | E0AMZ22WiWrx |
| 25/05/2022 | 13:43:40 | 1,674.50 | 424 | LSE | E0AMZ22WiWrz |
| 25/05/2022 | 13:43:40 | 1,674.50 | 37 | LSE | E0AMZ22WiWs5 |
| 25/05/2022 | 13:43:40 | 1,674.50 | 57 | LSE | E0AMZ22WiWs7 |
| 25/05/2022 | 13:43:40 | 1,674.50 | 600 | LSE | E0AMZ22WiWsB |
| 25/05/2022 | 13:43:40 | 1,674.50 | 11 | CHIX | 2899474213140 |
| 25/05/2022 | 13:46:43 | 1,674.50 | 139 | BATE | 78364248239 |
| 25/05/2022 | 13:46:43 | 1,674.50 | 266 | CHIX | 2899474214225 |
| 25/05/2022 | 13:46:43 | 1,674.50 | 18 | CHIX | 2899474214227 |
| 25/05/2022 | 13:46:43 | 1,674.50 | 400 | LSE | E0AMZ22WiZVi |
| 25/05/2022 | 13:46:43 | 1,674.50 | 78 | AQUIS | 65387 |
| 25/05/2022 | 13:46:43 | 1,674.50 | 27 | CHIX | 2899474214228 |
| 25/05/2022 | 13:46:43 | 1,674.50 | 15 | BATE | 78364248241 |
| 25/05/2022 | 13:46:43 | 1,674.50 | 124 | BATE | 78364248242 |
| 25/05/2022 | 13:46:43 | 1,674.50 | 15 | BATE | 78364248243 |
| 25/05/2022 | 13:46:43 | 1,674.50 | 400 | LSE | E0AMZ22WiZVr |
| 25/05/2022 | 13:46:43 | 1,674.50 | 221 | CHIX | 2899474214229 |
| 25/05/2022 | 13:46:43 | 1,674.50 | 220 | LSE | E0AMZ22WiZVx |
| 25/05/2022 | 13:48:27 | 1,674.50 | 42 | CHIX | 2899474214787 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 42 | CHIX | 2899474215192 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 79 | CHIX | 2899474215194 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 120 | CHIX | 2899474215195 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 203 | CHIX | 2899474215196 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 400 | LSE | E0AMZ22WibqB |
| 25/05/2022 | 13:49:44 | 1,674.50 | 76 | LSE | E0AMZ22WibqS |
| 25/05/2022 | 13:49:44 | 1,674.50 | 22 | BATE | 78364248834 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 129 | BATE | 78364248835 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 45 | CHIX | 2899474215197 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 107 | BATE | 78364248836 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 22 | BATE | 78364248837 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 22 | BATE | 78364248838 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 22 | BATE | 78364248839 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 22 | BATE | 78364248840 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 4 | BATE | 78364248841 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 12 | BATE | 78364248842 |
| 25/05/2022 | 13:49:44 | 1,674.50 | 42 | CHIX | 2899474215198 |
| 25/05/2022 | 13:52:21 | 1,675.50 | 139 | LSE | E0AMZ22WidpO |
| 25/05/2022 | 13:52:21 | 1,675.50 | 32 | LSE | E0AMZ22WidpQ |
| 25/05/2022 | 13:52:21 | 1,675.50 | 26 | LSE | E0AMZ22WidpS |
| 25/05/2022 | 13:52:21 | 1,675.50 | 18 | LSE | E0AMZ22WidpU |
| 25/05/2022 | 13:52:35 | 1,675.50 | 210 | BATE | 78364249414 |
| 25/05/2022 | 13:53:32 | 1,675.50 | 247 | BATE | 78364249594 |
| 25/05/2022 | 13:53:43 | 1,675.50 | 10 | BATE | 78364249626 |
| 25/05/2022 | 13:55:00 | 1,674.50 | 14 | AQUIS | 66866 |
| 25/05/2022 | 13:55:07 | 1,674.50 | 400 | LSE | E0AMZ22Wig4c |
| 25/05/2022 | 13:55:07 | 1,674.50 | 219 | LSE | E0AMZ22Wig4e |
| 25/05/2022 | 13:55:07 | 1,674.50 | 269 | LSE | E0AMZ22Wig4g |
| 25/05/2022 | 13:55:10 | 1,675.00 | 85 | CHIX | 2899474217073 |
| 25/05/2022 | 13:55:10 | 1,674.50 | 75 | LSE | E0AMZ22Wig9R |
| 25/05/2022 | 13:55:11 | 1,675.00 | 65 | CHIX | 2899474217077 |
| 25/05/2022 | 13:55:11 | 1,675.00 | 10 | BATE | 78364249981 |
| 25/05/2022 | 13:55:11 | 1,674.50 | 108 | LSE | E0AMZ22WigAD |
| 25/05/2022 | 13:55:11 | 1,674.50 | 313 | LSE | E0AMZ22WigAF |
| 25/05/2022 | 13:55:11 | 1,674.50 | 66 | LSE | E0AMZ22WigAa |
| 25/05/2022 | 13:55:11 | 1,674.50 | 417 | LSE | E0AMZ22WigAc |
| 25/05/2022 | 13:55:11 | 1,674.50 | 398 | LSE | E0AMZ22WigAe |
| 25/05/2022 | 13:55:11 | 1,674.50 | 171 | LSE | E0AMZ22WigAU |
| 25/05/2022 | 13:55:11 | 1,674.50 | 54 | LSE | E0AMZ22WigAo |
| 25/05/2022 | 13:55:11 | 1,674.50 | 484 | LSE | E0AMZ22WigAw |
| 25/05/2022 | 13:55:11 | 1,674.50 | 357 | LSE | E0AMZ22WigB0 |
| 25/05/2022 | 13:55:11 | 1,674.50 | 452 | LSE | E0AMZ22WigB2 |
| 25/05/2022 | 13:55:11 | 1,674.50 | 229 | LSE | E0AMZ22WigB4 |
| 25/05/2022 | 13:55:11 | 1,674.50 | 200 | BATE | 78364249984 |
| 25/05/2022 | 13:55:11 | 1,674.50 | 110 | LSE | E0AMZ22WigBL |
| 25/05/2022 | 13:55:11 | 1,674.50 | 1 | LSE | E0AMZ22WigBP |
| 25/05/2022 | 13:59:39 | 1,675.50 | 219 | AQUIS | 67787 |
| 25/05/2022 | 14:00:03 | 1,675.50 | 191 | LSE | E0AMZ22WikK9 |
| 25/05/2022 | 14:00:16 | 1,675.50 | 199 | LSE | E0AMZ22Wikcu |
| 25/05/2022 | 14:00:20 | 1,674.50 | 103 | AQUIS | 67937 |
| 25/05/2022 | 14:00:47 | 1,675.50 | 36 | LSE | E0AMZ22WilKc |
| 25/05/2022 | 14:00:47 | 1,675.50 | 77 | LSE | E0AMZ22WilKe |
| 25/05/2022 | 14:00:47 | 1,675.50 | 93 | LSE | E0AMZ22WilKg |
| 25/05/2022 | 14:00:47 | 1,675.50 | 6 | LSE | E0AMZ22WilKi |
| 25/05/2022 | 14:00:48 | 1,674.50 | 49 | AQUIS | 68066 |
| 25/05/2022 | 14:01:08 | 1,675.50 | 52 | BATE | 78364251589 |
| 25/05/2022 | 14:01:08 | 1,675.50 | 2 | BATE | 78364251590 |
| 25/05/2022 | 14:01:08 | 1,675.50 | 132 | BATE | 78364251591 |
| 25/05/2022 | 14:01:22 | 1,675.50 | 206 | LSE | E0AMZ22WimXi |
| 25/05/2022 | 14:01:36 | 1,675.50 | 206 | LSE | E0AMZ22WimkP |
| 25/05/2022 | 14:01:47 | 1,674.50 | 1 | CHIX | 2899474219811 |
| 25/05/2022 | 14:02:02 | 1,675.50 | 11 | BATE | 78364251757 |
| 25/05/2022 | 14:02:02 | 1,675.50 | 10 | BATE | 78364251758 |
| 25/05/2022 | 14:02:02 | 1,675.50 | 52 | BATE | 78364251759 |
| 25/05/2022 | 14:02:12 | 1,675.50 | 10 | BATE | 78364251802 |
| 25/05/2022 | 14:02:12 | 1,675.50 | 112 | BATE | 78364251803 |
| 25/05/2022 | 14:02:12 | 1,675.50 | 65 | BATE | 78364251804 |
| 25/05/2022 | 14:02:24 | 1,675.50 | 164 | BATE | 78364251857 |
| 25/05/2022 | 14:02:36 | 1,675.50 | 11 | BATE | 78364251898 |
| 25/05/2022 | 14:02:36 | 1,675.50 | 108 | BATE | 78364251899 |
| 25/05/2022 | 14:02:36 | 1,675.50 | 10 | BATE | 78364251900 |
| 25/05/2022 | 14:02:36 | 1,675.50 | 10 | BATE | 78364251901 |
| 25/05/2022 | 14:02:47 | 1,675.50 | 11 | BATE | 78364251943 |
| 25/05/2022 | 14:02:47 | 1,675.50 | 177 | BATE | 78364251944 |
| 25/05/2022 | 14:03:02 | 1,675.50 | 11 | BATE | 78364252026 |
| 25/05/2022 | 14:03:13 | 1,675.50 | 11 | BATE | 78364252098 |
| 25/05/2022 | 14:03:13 | 1,675.50 | 10 | BATE | 78364252099 |
| 25/05/2022 | 14:03:13 | 1,675.50 | 108 | BATE | 78364252100 |
| 25/05/2022 | 14:03:30 | 1,675.50 | 11 | BATE | 78364252152 |
| 25/05/2022 | 14:03:30 | 1,675.50 | 10 | BATE | 78364252153 |
| 25/05/2022 | 14:03:30 | 1,675.50 | 11 | BATE | 78364252155 |
| 25/05/2022 | 14:03:43 | 1,675.50 | 11 | BATE | 78364252188 |
| 25/05/2022 | 14:03:43 | 1,675.50 | 10 | BATE | 78364252189 |
| 25/05/2022 | 14:04:31 | 1,675.50 | 209 | BATE | 78364252407 |
| 25/05/2022 | 14:04:45 | 1,675.50 | 15 | BATE | 78364252459 |
| 25/05/2022 | 14:04:45 | 1,675.50 | 10 | BATE | 78364252460 |
| 25/05/2022 | 14:05:02 | 1,675.50 | 14 | BATE | 78364252518 |
| 25/05/2022 | 14:05:02 | 1,675.50 | 10 | BATE | 78364252519 |
| 25/05/2022 | 14:05:13 | 1,675.50 | 15 | BATE | 78364252543 |
| 25/05/2022 | 14:06:59 | 1,675.50 | 199 | BATE | 78364252830 |
| 25/05/2022 | 14:07:00 | 1,675.50 | 14 | BATE | 78364252832 |
| 25/05/2022 | 14:07:00 | 1,675.50 | 10 | BATE | 78364252833 |
| 25/05/2022 | 14:07:00 | 1,675.50 | 10 | BATE | 78364252834 |
| 25/05/2022 | 14:07:00 | 1,675.50 | 50 | LSE | E0AMZ22WirPI |
| 25/05/2022 | 14:07:00 | 1,675.50 | 250 | LSE | E0AMZ22WirPK |
| 25/05/2022 | 14:07:00 | 1,675.50 | 14 | BATE | 78364252838 |
| 25/05/2022 | 14:07:00 | 1,675.50 | 300 | LSE | E0AMZ22WirPh |
| 25/05/2022 | 14:07:00 | 1,675.50 | 486 | LSE | E0AMZ22WirPj |
| 25/05/2022 | 14:07:00 | 1,675.50 | 71 | LSE | E0AMZ22WirPl |
| 25/05/2022 | 14:07:00 | 1,675.50 | 19 | LSE | E0AMZ22WirPn |
| 25/05/2022 | 14:07:00 | 1,675.50 | 97 | LSE | E0AMZ22WirPp |
| 25/05/2022 | 14:07:00 | 1,675.50 | 11 | LSE | E0AMZ22WirPr |
| 25/05/2022 | 14:07:00 | 1,675.50 | 140 | LSE | E0AMZ22WirPt |
| 25/05/2022 | 14:07:00 | 1,675.50 | 253 | LSE | E0AMZ22WirPv |
| 25/05/2022 | 14:07:00 | 1,675.50 | 254 | LSE | E0AMZ22WirQV |
| 25/05/2022 | 14:07:00 | 1,675.50 | 358 | LSE | E0AMZ22WirQX |
| 25/05/2022 | 14:07:12 | 1,675.50 | 108 | BATE | 78364252895 |
| 25/05/2022 | 14:08:41 | 1,675.50 | 108 | BATE | 78364253273 |
| 25/05/2022 | 14:08:57 | 1,675.50 | 15 | BATE | 78364253334 |
| 25/05/2022 | 14:08:57 | 1,675.50 | 10 | BATE | 78364253335 |
| 25/05/2022 | 14:09:15 | 1,675.50 | 14 | BATE | 78364253426 |
| 25/05/2022 | 14:09:15 | 1,675.50 | 13 | BATE | 78364253427 |
| 25/05/2022 | 14:09:31 | 1,675.50 | 15 | BATE | 78364253506 |
| 25/05/2022 | 14:09:31 | 1,675.50 | 10 | BATE | 78364253507 |
| 25/05/2022 | 14:11:25 | 1,675.50 | 108 | BATE | 78364253970 |
| 25/05/2022 | 14:11:26 | 1,675.50 | 14 | BATE | 78364253974 |
| 25/05/2022 | 14:11:26 | 1,675.50 | 16 | BATE | 78364253975 |
| 25/05/2022 | 14:11:26 | 1,675.50 | 10 | BATE | 78364253976 |
| 25/05/2022 | 14:11:26 | 1,675.50 | 108 | BATE | 78364253977 |
| 25/05/2022 | 14:11:26 | 1,675.50 | 15 | BATE | 78364253979 |
| 25/05/2022 | 14:11:26 | 1,675.50 | 15 | BATE | 78364253982 |
| 25/05/2022 | 14:11:26 | 1,675.50 | 14 | BATE | 78364253986 |
| 25/05/2022 | 14:11:26 | 1,675.50 | 10 | BATE | 78364253987 |
| 25/05/2022 | 14:11:27 | 1,675.50 | 22 | BATE | 78364253989 |
| 25/05/2022 | 14:11:27 | 1,675.50 | 108 | BATE | 78364253990 |
| 25/05/2022 | 14:11:27 | 1,675.50 | 15 | BATE | 78364253992 |
| 25/05/2022 | 14:11:27 | 1,675.50 | 10 | BATE | 78364253993 |
| 25/05/2022 | 14:11:27 | 1,675.50 | 15 | BATE | 78364253995 |
| 25/05/2022 | 14:11:27 | 1,675.50 | 15 | BATE | 78364253997 |
| 25/05/2022 | 14:11:27 | 1,675.50 | 14 | BATE | 78364253999 |
| 25/05/2022 | 14:11:27 | 1,675.50 | 10 | BATE | 78364254000 |
| 25/05/2022 | 14:11:28 | 1,675.50 | 22 | BATE | 78364254002 |
| 25/05/2022 | 14:11:28 | 1,675.50 | 15 | BATE | 78364254004 |
| 25/05/2022 | 14:11:28 | 1,675.50 | 10 | BATE | 78364254005 |
| 25/05/2022 | 14:11:28 | 1,675.50 | 15 | BATE | 78364254011 |
| 25/05/2022 | 14:11:28 | 1,675.50 | 10 | BATE | 78364254012 |
| 25/05/2022 | 14:11:28 | 1,675.50 | 15 | BATE | 78364254018 |
| 25/05/2022 | 14:11:28 | 1,675.50 | 15 | BATE | 78364254021 |
| 25/05/2022 | 14:11:29 | 1,675.50 | 15 | BATE | 78364254023 |
| 25/05/2022 | 14:11:29 | 1,675.50 | 13 | BATE | 78364254025 |
| 25/05/2022 | 14:11:29 | 1,675.50 | 14 | BATE | 78364254026 |
| 25/05/2022 | 14:11:29 | 1,675.50 | 15 | BATE | 78364254028 |
| 25/05/2022 | 14:11:29 | 1,675.50 | 15 | BATE | 78364254030 |
| 25/05/2022 | 14:11:30 | 1,675.50 | 15 | BATE | 78364254036 |
| 25/05/2022 | 14:12:31 | 1,674.50 | 478 | LSE | E0AMZ22WiwZw |
| 25/05/2022 | 14:12:31 | 1,674.50 | 382 | LSE | E0AMZ22WiwZy |
| 25/05/2022 | 14:12:31 | 1,674.50 | 724 | LSE | E0AMZ22Wiwa8 |
| 25/05/2022 | 14:12:31 | 1,674.50 | 574 | LSE | E0AMZ22WiwaA |
| 25/05/2022 | 14:12:31 | 1,674.50 | 417 | LSE | E0AMZ22WiwaE |
| 25/05/2022 | 14:12:31 | 1,674.50 | 379 | LSE | E0AMZ22WiwaQ |
| 25/05/2022 | 14:12:31 | 1,674.50 | 21 | CHIX | 2899474223852 |
| 25/05/2022 | 14:12:31 | 1,674.50 | 99 | LSE | E0AMZ22Wiwat |
| 25/05/2022 | 14:12:31 | 1,674.50 | 474 | LSE | E0AMZ22Wiwb1 |
| 25/05/2022 | 14:12:31 | 1,674.50 | 355 | LSE | E0AMZ22Wiwb3 |
| 25/05/2022 | 14:12:31 | 1,674.50 | 34 | CHIX | 2899474223854 |
| 25/05/2022 | 14:12:35 | 1,674.50 | 4 | AQUIS | 70377 |
| 25/05/2022 | 14:13:02 | 1,674.50 | 76 | AQUIS | 70478 |
| 25/05/2022 | 14:13:02 | 1,674.50 | 7 | AQUIS | 70479 |
| 25/05/2022 | 14:13:43 | 1,674.50 | 143 | BATE | 78364254576 |
| 25/05/2022 | 14:13:43 | 1,674.50 | 3 | BATE | 78364254579 |
| 25/05/2022 | 14:13:43 | 1,674.50 | 105 | CHIX | 2899474224324 |
| 25/05/2022 | 14:13:43 | 1,674.50 | 10 | BATE | 78364254580 |
| 25/05/2022 | 14:13:43 | 1,674.50 | 185 | BATE | 78364254581 |
| 25/05/2022 | 14:13:43 | 1,674.50 | 478 | LSE | E0AMZ22WixxE |
| 25/05/2022 | 14:13:43 | 1,674.50 | 300 | LSE | E0AMZ22WixxG |
| 25/05/2022 | 14:13:43 | 1,674.50 | 400 | LSE | E0AMZ22WixxI |
| 25/05/2022 | 14:13:43 | 1,674.50 | 222 | LSE | E0AMZ22WixxK |
| 25/05/2022 | 14:14:04 | 1,674.50 | 127 | LSE | E0AMZ22Wiy8p |
| 25/05/2022 | 14:14:04 | 1,674.50 | 273 | LSE | E0AMZ22Wiy8w |
| 25/05/2022 | 14:14:04 | 1,674.50 | 400 | LSE | E0AMZ22Wiy8y |
| 25/05/2022 | 14:14:04 | 1,674.50 | 15 | LSE | E0AMZ22Wiy92 |
| 25/05/2022 | 14:14:04 | 1,674.50 | 112 | LSE | E0AMZ22Wiy94 |
| 25/05/2022 | 14:14:04 | 1,674.50 | 203 | CHIX | 2899474224434 |
| 25/05/2022 | 14:14:04 | 1,674.50 | 50 | LSE | E0AMZ22Wiy9J |
| 25/05/2022 | 14:14:04 | 1,674.50 | 400 | LSE | E0AMZ22Wiy9L |
| 25/05/2022 | 14:15:24 | 1,674.50 | 7 | LSE | E0AMZ22WizJi |
| 25/05/2022 | 14:15:24 | 1,674.50 | 22 | LSE | E0AMZ22WizJm |
| 25/05/2022 | 14:15:25 | 1,674.50 | 225 | LSE | E0AMZ22WizKr |
| 25/05/2022 | 14:15:26 | 1,674.50 | 75 | LSE | E0AMZ22WizMc |
| 25/05/2022 | 14:15:30 | 1,674.50 | 78 | LSE | E0AMZ22WizR4 |
| 25/05/2022 | 14:15:40 | 1,674.50 | 482 | LSE | E0AMZ22WizZK |
| 25/05/2022 | 14:15:40 | 1,674.50 | 280 | LSE | E0AMZ22WizZM |
| 25/05/2022 | 14:15:40 | 1,674.50 | 273 | BATE | 78364255025 |
| 25/05/2022 | 14:15:40 | 1,674.50 | 446 | LSE | E0AMZ22WizZb |
| 25/05/2022 | 14:15:40 | 1,674.50 | 482 | LSE | E0AMZ22WizZZ |
| 25/05/2022 | 14:15:40 | 1,674.50 | 71 | LSE | E0AMZ22WizZi |
| 25/05/2022 | 14:15:40 | 1,674.50 | 322 | LSE | E0AMZ22WizZv |
| 25/05/2022 | 14:15:40 | 1,674.50 | 1 | CHIX | 2899474225051 |
| 25/05/2022 | 14:15:40 | 1,674.50 | 83 | CHIX | 2899474225052 |
| 25/05/2022 | 14:15:40 | 1,674.50 | 234 | LSE | E0AMZ22WizaA |
| 25/05/2022 | 14:15:40 | 1,674.50 | 175 | LSE | E0AMZ22WizaC |
| 25/05/2022 | 14:15:40 | 1,674.50 | 120 | LSE | E0AMZ22WizaE |
| 25/05/2022 | 14:15:40 | 1,674.50 | 37 | LSE | E0AMZ22WizaG |
| 25/05/2022 | 14:15:40 | 1,674.50 | 22 | LSE | E0AMZ22WizaI |
| 25/05/2022 | 14:15:40 | 1,674.50 | 238 | LSE | E0AMZ22WizaK |
| 25/05/2022 | 14:15:40 | 1,674.50 | 209 | LSE | E0AMZ22WizaM |
| 25/05/2022 | 14:15:40 | 1,674.50 | 158 | AQUIS | 70972 |
| 25/05/2022 | 14:23:50 | 1,675.50 | 65 | CHIX | 2899474228038 |
| 25/05/2022 | 14:23:50 | 1,675.50 | 158 | CHIX | 2899474228039 |
| 25/05/2022 | 14:24:08 | 1,675.50 | 68 | LSE | E0AMZ22Wj5oL |
| 25/05/2022 | 14:24:08 | 1,675.50 | 122 | LSE | E0AMZ22Wj5oN |
| 25/05/2022 | 14:24:23 | 1,675.50 | 2 | AQUIS | 72461 |
| 25/05/2022 | 14:24:23 | 1,675.50 | 33 | LSE | E0AMZ22Wj5xb |
| 25/05/2022 | 14:24:42 | 1,675.50 | 396 | LSE | E0AMZ22Wj6AN |
| 25/05/2022 | 14:24:42 | 1,675.50 | 44 | LSE | E0AMZ22Wj6AP |
| 25/05/2022 | 14:25:06 | 1,675.50 | 216 | AQUIS | 72562 |
| 25/05/2022 | 14:25:18 | 1,675.50 | 45 | LSE | E0AMZ22Wj6VQ |
| 25/05/2022 | 14:25:18 | 1,675.50 | 74 | LSE | E0AMZ22Wj6VS |
| 25/05/2022 | 14:25:18 | 1,675.50 | 94 | LSE | E0AMZ22Wj6VU |
| 25/05/2022 | 14:25:37 | 1,675.50 | 84 | AQUIS | 72671 |
| 25/05/2022 | 14:25:37 | 1,675.50 | 114 | LSE | E0AMZ22Wj6ni |
| 25/05/2022 | 14:25:48 | 1,675.50 | 221 | CHIX | 2899474228668 |
| 25/05/2022 | 14:26:07 | 1,675.50 | 220 | LSE | E0AMZ22Wj73N |
| 25/05/2022 | 14:26:31 | 1,675.50 | 156 | LSE | E0AMZ22Wj7L9 |
| 25/05/2022 | 14:26:31 | 1,675.50 | 67 | LSE | E0AMZ22Wj7LB |
| 25/05/2022 | 14:26:50 | 1,675.50 | 3 | LSE | E0AMZ22Wj7aB |
| 25/05/2022 | 14:26:50 | 1,675.50 | 84 | LSE | E0AMZ22Wj7aD |
| 25/05/2022 | 14:26:50 | 1,675.50 | 137 | LSE | E0AMZ22Wj7aF |
| 25/05/2022 | 14:27:04 | 1,675.50 | 1 | AQUIS | 72903 |
| 25/05/2022 | 14:27:04 | 1,675.50 | 88 | CHIX | 2899474229143 |
| 25/05/2022 | 14:27:04 | 1,675.50 | 61 | CHIX | 2899474229144 |
| 25/05/2022 | 14:27:04 | 1,675.50 | 39 | LSE | E0AMZ22Wj7o4 |
| 25/05/2022 | 14:27:16 | 1,675.50 | 10 | CHIX | 2899474229221 |
| 25/05/2022 | 14:27:16 | 1,675.50 | 12 | CHIX | 2899474229222 |
| 25/05/2022 | 14:27:16 | 1,675.50 | 10 | CHIX | 2899474229223 |
| 25/05/2022 | 14:27:16 | 1,675.50 | 20 | LSE | E0AMZ22Wj7y1 |
| 25/05/2022 | 14:27:16 | 1,675.50 | 69 | LSE | E0AMZ22Wj7y3 |
| 25/05/2022 | 14:27:16 | 1,675.50 | 22 | CHIX | 2899474229226 |
| 25/05/2022 | 14:27:16 | 1,675.50 | 22 | CHIX | 2899474229227 |
| 25/05/2022 | 14:27:16 | 1,675.50 | 26 | CHIX | 2899474229228 |
| 25/05/2022 | 14:27:16 | 1,675.50 | 2 | LSE | E0AMZ22Wj7yM |
| 25/05/2022 | 14:27:35 | 1,675.50 | 202 | AQUIS | 73041 |
| 25/05/2022 | 14:27:51 | 1,675.50 | 26 | CHIX | 2899474229523 |
| 25/05/2022 | 14:27:51 | 1,675.50 | 190 | CHIX | 2899474229524 |
| 25/05/2022 | 14:27:58 | 1,674.50 | 271 | LSE | E0AMZ22Wj8g1 |
| 25/05/2022 | 14:28:19 | 1,674.50 | 187 | LSE | E0AMZ22Wj8zI |
| 25/05/2022 | 14:28:19 | 1,674.50 | 69 | LSE | E0AMZ22Wj8zb |
| 25/05/2022 | 14:28:19 | 1,674.50 | 17 | LSE | E0AMZ22Wj8zV |
| 25/05/2022 | 14:28:19 | 1,674.50 | 472 | LSE | E0AMZ22Wj90F |
| 25/05/2022 | 14:28:19 | 1,674.50 | 475 | LSE | E0AMZ22Wj90L |
| 25/05/2022 | 14:28:27 | 1,674.50 | 222 | LSE | E0AMZ22Wj99y |
| 25/05/2022 | 14:28:31 | 1,674.50 | 319 | LSE | E0AMZ22Wj9E8 |
| 25/05/2022 | 14:28:31 | 1,674.50 | 44 | LSE | E0AMZ22Wj9EA |
| 25/05/2022 | 14:28:32 | 1,674.50 | 431 | LSE | E0AMZ22Wj9ID |
| 25/05/2022 | 14:28:32 | 1,674.50 | 374 | LSE | E0AMZ22Wj9IF |
| 25/05/2022 | 14:28:32 | 1,674.50 | 2 | LSE | E0AMZ22Wj9IL |
| 25/05/2022 | 14:28:32 | 1,674.50 | 126 | LSE | E0AMZ22Wj9IN |
| 25/05/2022 | 14:30:27 | 1,674.50 | 128 | AQUIS | 74897 |
| 25/05/2022 | 14:30:27 | 1,674.50 | 231 | BATE | 78364260168 |
| 25/05/2022 | 14:30:27 | 1,674.50 | 440 | CHIX | 2899474233659 |
| 25/05/2022 | 14:30:27 | 1,674.50 | 483 | LSE | E0AMZ22WjGtm |
| 25/05/2022 | 14:30:27 | 1,674.50 | 7 | LSE | E0AMZ22WjGto |
| 25/05/2022 | 14:31:17 | 1,674.50 | 496 | LSE | E0AMZ22WjKwf |
| 25/05/2022 | 14:34:37 | 1,682.50 | 117 | AQUIS | 77038 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 300 | BATE | 78364263027 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 149 | CHIX | 2899474238918 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 79 | BATE | 78364263028 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 79 | CHIX | 2899474238919 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 299 | CHIX | 2899474238920 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 36 | BATE | 78364263031 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 114 | CHIX | 2899474238921 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 77 | CHIX | 2899474238922 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 221 | BATE | 78364263032 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 62 | BATE | 78364263033 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 19 | BATE | 78364263034 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 567 | LSE | E0AMZ22WjYK2 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 224 | LSE | E0AMZ22WjYK7 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 421 | LSE | E0AMZ22WjYKD |
| 25/05/2022 | 14:35:04 | 1,681.50 | 618 | LSE | E0AMZ22WjYKO |
| 25/05/2022 | 14:35:04 | 1,681.50 | 76 | LSE | E0AMZ22WjYKY |
| 25/05/2022 | 14:35:04 | 1,681.50 | 96 | LSE | E0AMZ22WjYKc |
| 25/05/2022 | 14:35:04 | 1,681.50 | 209 | AQUIS | 77164 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 321 | AQUIS | 77165 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 41 | BATE | 78364263038 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 337 | BATE | 78364263039 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 1 | LSE | E0AMZ22WjYLG |
| 25/05/2022 | 14:35:04 | 1,681.50 | 681 | LSE | E0AMZ22WjYLI |
| 25/05/2022 | 14:35:04 | 1,681.50 | 718 | CHIX | 2899474238926 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 337 | CHIX | 2899474238928 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 37 | LSE | E0AMZ22WjYLT |
| 25/05/2022 | 14:35:04 | 1,681.50 | 19 | BATE | 78364263040 |
| 25/05/2022 | 14:35:04 | 1,681.50 | 36 | CHIX | 2899474238929 |
| 25/05/2022 | 14:37:17 | 1,684.00 | 587 | LSE | E0AMZ22Wjfmr |
| 25/05/2022 | 14:37:17 | 1,684.00 | 281 | BATE | 78364264550 |
| 25/05/2022 | 14:37:17 | 1,684.00 | 281 | BATE | 78364264551 |
| 25/05/2022 | 14:37:17 | 1,684.00 | 535 | CHIX | 2899474241427 |
| 25/05/2022 | 14:37:17 | 1,684.00 | 116 | CHIX | 2899474241429 |
| 25/05/2022 | 14:37:17 | 1,684.00 | 281 | BATE | 78364264552 |
| 25/05/2022 | 14:37:17 | 1,684.00 | 419 | CHIX | 2899474241430 |
| 25/05/2022 | 14:37:17 | 1,684.00 | 529 | CHIX | 2899474241431 |
| 25/05/2022 | 14:37:17 | 1,684.00 | 281 | BATE | 78364264553 |
| 25/05/2022 | 14:37:17 | 1,684.00 | 587 | LSE | E0AMZ22WjfnE |
| 25/05/2022 | 14:37:17 | 1,684.00 | 39 | LSE | E0AMZ22WjfnK |
| 25/05/2022 | 14:37:22 | 1,684.00 | 398 | CHIX | 2899474241508 |
| 25/05/2022 | 14:37:22 | 1,684.00 | 123 | BATE | 78364264613 |
| 25/05/2022 | 14:37:22 | 1,684.00 | 137 | CHIX | 2899474241509 |
| 25/05/2022 | 14:37:22 | 1,684.00 | 548 | LSE | E0AMZ22Wjg21 |
| 25/05/2022 | 14:37:22 | 1,684.00 | 241 | LSE | E0AMZ22Wjg25 |
| 25/05/2022 | 14:37:22 | 1,684.00 | 346 | LSE | E0AMZ22Wjg2B |
| 25/05/2022 | 14:37:22 | 1,684.00 | 202 | LSE | E0AMZ22Wjg2D |
| 25/05/2022 | 14:37:28 | 1,684.00 | 222 | CHIX | 2899474241599 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 400 | LSE | E0AMZ22WjgNd |
| 25/05/2022 | 14:37:29 | 1,683.50 | 96 | LSE | E0AMZ22WjgNj |
| 25/05/2022 | 14:37:29 | 1,683.50 | 175 | LSE | E0AMZ22WjgNn |
| 25/05/2022 | 14:37:29 | 1,683.50 | 175 | LSE | E0AMZ22WjgNq |
| 25/05/2022 | 14:37:29 | 1,683.50 | 52 | CHIX | 2899474241621 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 246 | CHIX | 2899474241622 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 27 | BATE | 78364264672 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 130 | BATE | 78364264673 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 27 | BATE | 78364264674 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 27 | BATE | 78364264675 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 27 | BATE | 78364264676 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 27 | BATE | 78364264677 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 27 | BATE | 78364264678 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 22 | BATE | 78364264679 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 52 | CHIX | 2899474241623 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 52 | CHIX | 2899474241624 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 52 | CHIX | 2899474241625 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 52 | CHIX | 2899474241626 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 52 | CHIX | 2899474241627 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 38 | CHIX | 2899474241628 |
| 25/05/2022 | 14:37:29 | 1,683.50 | 225 | LSE | E0AMZ22WjgNw |
| 25/05/2022 | 14:37:30 | 1,683.50 | 121 | LSE | E0AMZ22WjgQe |
| 25/05/2022 | 14:37:30 | 1,683.50 | 52 | CHIX | 2899474241649 |
| 25/05/2022 | 14:37:30 | 1,683.50 | 72 | CHIX | 2899474241650 |
| 25/05/2022 | 14:37:30 | 1,683.50 | 52 | CHIX | 2899474241651 |
| 25/05/2022 | 14:37:30 | 1,683.50 | 52 | CHIX | 2899474241652 |
| 25/05/2022 | 14:37:30 | 1,683.50 | 20 | CHIX | 2899474241653 |
| 25/05/2022 | 14:37:30 | 1,683.00 | 175 | LSE | E0AMZ22WjgQz |
| 25/05/2022 | 14:37:30 | 1,683.00 | 198 | LSE | E0AMZ22WjgR1 |
| 25/05/2022 | 14:37:30 | 1,683.50 | 162 | LSE | E0AMZ22WjgR3 |
| 25/05/2022 | 14:37:30 | 1,683.50 | 92 | BATE | 78364264694 |
| 25/05/2022 | 14:37:30 | 1,683.00 | 175 | LSE | E0AMZ22WjgRG |
| 25/05/2022 | 14:37:30 | 1,683.50 | 36 | LSE | E0AMZ22WjgRI |
| 25/05/2022 | 14:37:30 | 1,683.50 | 197 | LSE | E0AMZ22WjgRK |
| 25/05/2022 | 14:37:30 | 1,683.50 | 113 | LSE | E0AMZ22WjgRM |
| 25/05/2022 | 14:37:30 | 1,683.00 | 50 | AQUIS | 78334 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 65 | LSE | E0AMZ22WjoEV |
| 25/05/2022 | 14:39:59 | 1,680.50 | 13 | CHIX | 2899474243700 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 6 | BATE | 78364265827 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 335 | LSE | E0AMZ22WjoEb |
| 25/05/2022 | 14:39:59 | 1,680.50 | 299 | LSE | E0AMZ22WjoEf |
| 25/05/2022 | 14:39:59 | 1,680.50 | 93 | LSE | E0AMZ22WjoEq |
| 25/05/2022 | 14:39:59 | 1,680.50 | 13 | CHIX | 2899474243701 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 13 | CHIX | 2899474243702 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 13 | CHIX | 2899474243703 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 13 | CHIX | 2899474243704 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 13 | CHIX | 2899474243705 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 13 | CHIX | 2899474243706 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 13 | CHIX | 2899474243707 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 13 | CHIX | 2899474243708 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 13 | CHIX | 2899474243709 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 4 | CHIX | 2899474243710 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 6 | BATE | 78364265828 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 13 | CHIX | 2899474243711 |
| 25/05/2022 | 14:39:59 | 1,680.50 | 197 | LSE | E0AMZ22WjoFI |
| 25/05/2022 | 14:39:59 | 1,680.50 | 196 | LSE | E0AMZ22WjoFK |
| 25/05/2022 | 14:39:59 | 1,680.50 | 424 | LSE | E0AMZ22WjoFP |
| 25/05/2022 | 14:40:49 | 1,680.00 | 43 | AQUIS | 79700 |
| 25/05/2022 | 14:41:19 | 1,679.50 | 10 | LSE | E0AMZ22WjrhJ |
| 25/05/2022 | 14:41:19 | 1,679.50 | 267 | LSE | E0AMZ22WjrhM |
| 25/05/2022 | 14:47:21 | 1,679.00 | 206 | AQUIS | 82316 |
| 25/05/2022 | 14:47:34 | 1,678.00 | 193 | LSE | E0AMZ22Wk9YH |
| 25/05/2022 | 14:47:34 | 1,678.00 | 874 | LSE | E0AMZ22Wk9YJ |
| 25/05/2022 | 14:47:34 | 1,678.00 | 109 | AQUIS | 82391 |
| 25/05/2022 | 14:47:34 | 1,678.00 | 261 | BATE | 78364269945 |
| 25/05/2022 | 14:47:34 | 1,678.00 | 284 | BATE | 78364269946 |
| 25/05/2022 | 14:47:34 | 1,678.00 | 545 | LSE | E0AMZ22Wk9Ys |
| 25/05/2022 | 14:47:34 | 1,678.00 | 341 | CHIX | 2899474250951 |
| 25/05/2022 | 14:47:34 | 1,678.00 | 35 | BATE | 78364269947 |
| 25/05/2022 | 14:47:34 | 1,678.00 | 2 | BATE | 78364269948 |
| 25/05/2022 | 14:47:34 | 1,678.00 | 191 | CHIX | 2899474250952 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 117 | LSE | E0AMZ22Wk9Ze |
| 25/05/2022 | 14:47:35 | 1,677.50 | 283 | LSE | E0AMZ22Wk9Zg |
| 25/05/2022 | 14:47:35 | 1,677.50 | 415 | LSE | E0AMZ22Wk9Zi |
| 25/05/2022 | 14:47:35 | 1,677.50 | 400 | LSE | E0AMZ22Wk9Zk |
| 25/05/2022 | 14:47:35 | 1,677.50 | 26 | LSE | E0AMZ22Wk9a0 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 44 | LSE | E0AMZ22Wk9a2 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 226 | LSE | E0AMZ22Wk9Zu |
| 25/05/2022 | 14:47:35 | 1,677.50 | 415 | LSE | E0AMZ22Wk9Zw |
| 25/05/2022 | 14:47:35 | 1,677.50 | 400 | LSE | E0AMZ22Wk9Zy |
| 25/05/2022 | 14:47:35 | 1,677.50 | 415 | LSE | E0AMZ22Wk9a8 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 400 | LSE | E0AMZ22Wk9aA |
| 25/05/2022 | 14:47:35 | 1,677.50 | 97 | LSE | E0AMZ22Wk9aC |
| 25/05/2022 | 14:47:35 | 1,677.50 | 199 | LSE | E0AMZ22Wk9aE |
| 25/05/2022 | 14:47:35 | 1,677.50 | 28 | BATE | 78364269950 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 53 | CHIX | 2899474250956 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 53 | CHIX | 2899474250957 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 53 | CHIX | 2899474250958 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 23 | CHIX | 2899474250959 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 28 | BATE | 78364269951 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 53 | CHIX | 2899474250960 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 53 | CHIX | 2899474250961 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 23 | CHIX | 2899474250962 |
| 25/05/2022 | 14:47:35 | 1,677.50 | 415 | LSE | E0AMZ22Wk9aT |
| 25/05/2022 | 14:47:35 | 1,677.50 | 400 | LSE | E0AMZ22Wk9aV |
| 25/05/2022 | 14:47:35 | 1,677.50 | 58 | LSE | E0AMZ22Wk9aX |
| 25/05/2022 | 14:47:35 | 1,677.50 | 168 | LSE | E0AMZ22Wk9aZ |
| 25/05/2022 | 14:53:52 | 1,677.50 | 489 | LSE | E0AMZ22WkSBL |
| 25/05/2022 | 14:54:34 | 1,678.00 | 10 | BATE | 78364273753 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 384 | BATE | 78364273990 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 347 | BATE | 78364273992 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 384 | CHIX | 2899474257972 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 275 | CHIX | 2899474257973 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 600 | CHIX | 2899474257974 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 275 | CHIX | 2899474257975 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 120 | CHIX | 2899474257976 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 146 | BATE | 78364273993 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 15 | CHIX | 2899474257977 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 30 | CHIX | 2899474257978 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 9 | BATE | 78364273994 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 76 | CHIX | 2899474257979 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 16 | BATE | 78364273995 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 59 | BATE | 78364273996 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 117 | BATE | 78364273997 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 230 | BATE | 78364273998 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 105 | BATE | 78364273999 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 79 | BATE | 78364274000 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 74 | CHIX | 2899474257980 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 105 | BATE | 78364274001 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 16 | BATE | 78364274002 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 139 | AQUIS | 85589 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 129 | BATE | 78364274003 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 332 | CHIX | 2899474257981 |
| 25/05/2022 | 14:55:00 | 1,678.50 | 143 | AQUIS | 85590 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 10 | AQUIS | 85629 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274053 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274054 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258047 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258048 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 400 | LSE | E0AMZ22WkX2z |
| 25/05/2022 | 14:55:05 | 1,678.00 | 400 | LSE | E0AMZ22WkX31 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258049 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258050 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274057 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274058 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274059 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274060 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 400 | LSE | E0AMZ22WkX3G |
| 25/05/2022 | 14:55:05 | 1,678.00 | 400 | LSE | E0AMZ22WkX3I |
| 25/05/2022 | 14:55:05 | 1,678.00 | 280 | LSE | E0AMZ22WkX3K |
| 25/05/2022 | 14:55:05 | 1,678.00 | 315 | LSE | E0AMZ22WkX3M |
| 25/05/2022 | 14:55:05 | 1,678.00 | 29 | LSE | E0AMZ22WkX3X |
| 25/05/2022 | 14:55:05 | 1,678.00 | 39 | LSE | E0AMZ22WkX3b |
| 25/05/2022 | 14:55:05 | 1,678.00 | 371 | LSE | E0AMZ22WkX3Z |
| 25/05/2022 | 14:55:05 | 1,678.00 | 361 | LSE | E0AMZ22WkX3f |
| 25/05/2022 | 14:55:05 | 1,678.00 | 39 | LSE | E0AMZ22WkX3h |
| 25/05/2022 | 14:55:05 | 1,678.00 | 94 | LSE | E0AMZ22WkX3j |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274061 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274062 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258051 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274063 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 3 | CHIX | 2899474258052 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258053 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258054 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258055 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258056 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258057 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258058 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258059 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258060 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258061 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258062 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258063 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 196 | LSE | E0AMZ22WkX3x |
| 25/05/2022 | 14:55:05 | 1,678.00 | 119 | LSE | E0AMZ22WkX3z |
| 25/05/2022 | 14:55:05 | 1,678.00 | 10 | AQUIS | 85630 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 368 | AQUIS | 85631 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 2 | BATE | 78364274064 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274065 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274066 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274067 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274068 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274069 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274070 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274071 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274072 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274073 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274074 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274075 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274076 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274077 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274078 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274079 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274080 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274081 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274082 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274083 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274084 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274085 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274086 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274087 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274088 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274089 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274090 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274091 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274092 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274093 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 14 | BATE | 78364274094 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 12 | BATE | 78364274095 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 13 | BATE | 78364274096 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 400 | LSE | E0AMZ22WkX4A |
| 25/05/2022 | 14:55:05 | 1,678.00 | 400 | LSE | E0AMZ22WkX4C |
| 25/05/2022 | 14:55:05 | 1,678.00 | 23 | LSE | E0AMZ22WkX4E |
| 25/05/2022 | 14:55:05 | 1,678.00 | 377 | LSE | E0AMZ22WkX4G |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258064 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258065 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258066 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258067 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258068 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258069 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258070 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258071 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258072 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258073 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258074 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258075 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258076 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 25 | CHIX | 2899474258077 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 28 | CHIX | 2899474258078 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 23 | CHIX | 2899474258079 |
| 25/05/2022 | 14:55:05 | 1,678.00 | 2 | LSE | E0AMZ22WkX4P |
| 25/05/2022 | 14:55:05 | 1,678.00 | 47 | LSE | E0AMZ22WkX4R |
| 25/05/2022 | 14:55:05 | 1,678.00 | 452 | LSE | E0AMZ22WkX4g |
| 25/05/2022 | 14:55:59 | 1,676.00 | 318 | CHIX | 2899474258925 |
| 25/05/2022 | 14:57:27 | 1,675.00 | 333 | LSE | E0AMZ22WkdhF |
| 25/05/2022 | 14:57:28 | 1,675.00 | 143 | LSE | E0AMZ22WkdiA |
| 25/05/2022 | 14:57:31 | 1,675.00 | 219 | LSE | E0AMZ22WkdsF |
| 25/05/2022 | 14:58:18 | 1,674.50 | 111 | LSE | E0AMZ22Wkfpl |
| 25/05/2022 | 14:58:19 | 1,674.50 | 341 | LSE | E0AMZ22Wkfsd |
| 25/05/2022 | 14:58:19 | 1,674.50 | 452 | LSE | E0AMZ22Wkfst |
| 25/05/2022 | 14:58:19 | 1,674.50 | 452 | LSE | E0AMZ22Wkft0 |
| 25/05/2022 | 14:58:19 | 1,674.50 | 108 | BATE | 78364275540 |
| 25/05/2022 | 14:58:19 | 1,674.00 | 14 | CHIX | 2899474260796 |
| 25/05/2022 | 14:58:19 | 1,674.50 | 64 | BATE | 78364275542 |
| 25/05/2022 | 14:58:59 | 1,672.50 | 400 | LSE | E0AMZ22WkhIJ |
| 25/05/2022 | 14:58:59 | 1,672.50 | 289 | LSE | E0AMZ22WkhIL |
| 25/05/2022 | 15:01:31 | 1,672.00 | 149 | LSE | E0AMZ22WkoBQ |
| 25/05/2022 | 15:01:31 | 1,672.00 | 251 | LSE | E0AMZ22WkoBS |
| 25/05/2022 | 15:01:31 | 1,672.00 | 481 | LSE | E0AMZ22WkoBU |
| 25/05/2022 | 15:01:31 | 1,672.00 | 16 | LSE | E0AMZ22WkoBb |
| 25/05/2022 | 15:01:31 | 1,672.00 | 184 | LSE | E0AMZ22WkoBe |
| 25/05/2022 | 15:01:31 | 1,672.00 | 481 | LSE | E0AMZ22WkoBg |
| 25/05/2022 | 15:01:31 | 1,672.00 | 216 | LSE | E0AMZ22WkoBi |
| 25/05/2022 | 15:01:31 | 1,672.00 | 62 | CHIX | 2899474263706 |
| 25/05/2022 | 15:01:31 | 1,672.00 | 32 | BATE | 78364277182 |
| 25/05/2022 | 15:01:31 | 1,672.00 | 46 | CHIX | 2899474263708 |
| 25/05/2022 | 15:01:31 | 1,672.00 | 300 | AQUIS | 88282 |
| 25/05/2022 | 15:01:31 | 1,672.00 | 300 | AQUIS | 88283 |
| 25/05/2022 | 15:01:31 | 1,672.00 | 108 | BATE | 78364277184 |
| 25/05/2022 | 15:01:31 | 1,672.00 | 165 | CHIX | 2899474263709 |
| 25/05/2022 | 15:01:31 | 1,672.00 | 86 | BATE | 78364277185 |
| 25/05/2022 | 15:03:20 | 1,675.00 | 250 | LSE | E0AMZ22Wkt3N |
| 25/05/2022 | 15:03:20 | 1,675.00 | 517 | LSE | E0AMZ22Wkt3P |
| 25/05/2022 | 15:05:27 | 1,675.00 | 16 | CHIX | 2899474267317 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 98 | CHIX | 2899474267318 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 8 | BATE | 78364279175 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 101 | CHIX | 2899474267319 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 8 | BATE | 78364279176 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 8 | BATE | 78364279177 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 399 | LSE | E0AMZ22WkypE |
| 25/05/2022 | 15:05:27 | 1,675.00 | 28 | LSE | E0AMZ22WkypG |
| 25/05/2022 | 15:05:27 | 1,675.00 | 8 | BATE | 78364279178 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 8 | BATE | 78364279179 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 8 | BATE | 78364279180 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 8 | BATE | 78364279181 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 6 | AQUIS | 89902 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 71 | CHIX | 2899474267320 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 8 | BATE | 78364279182 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 8 | BATE | 78364279183 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 8 | BATE | 78364279184 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 372 | LSE | E0AMZ22WkypT |
| 25/05/2022 | 15:05:27 | 1,675.00 | 474 | LSE | E0AMZ22WkypV |
| 25/05/2022 | 15:05:27 | 1,675.00 | 97 | CHIX | 2899474267321 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 16 | CHIX | 2899474267322 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 16 | CHIX | 2899474267323 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 16 | CHIX | 2899474267324 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 16 | CHIX | 2899474267325 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 16 | CHIX | 2899474267326 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 7 | CHIX | 2899474267327 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 275 | LSE | E0AMZ22Wkypb |
| 25/05/2022 | 15:05:27 | 1,675.00 | 412 | LSE | E0AMZ22Wkypd |
| 25/05/2022 | 15:05:27 | 1,675.00 | 8 | BATE | 78364279185 |
| 25/05/2022 | 15:05:27 | 1,675.00 | 62 | LSE | E0AMZ22Wkyph |
| 25/05/2022 | 15:05:27 | 1,675.00 | 8 | BATE | 78364279186 |
| 25/05/2022 | 15:10:40 | 1,677.00 | 7 | AQUIS | 91914 |
| 25/05/2022 | 15:10:40 | 1,677.00 | 57 | AQUIS | 91915 |
| 25/05/2022 | 15:10:40 | 1,677.00 | 116 | BATE | 78364281615 |
| 25/05/2022 | 15:10:40 | 1,677.00 | 220 | CHIX | 2899474271747 |
| 25/05/2022 | 15:10:40 | 1,677.00 | 242 | LSE | E0AMZ22WlBdc |
| 25/05/2022 | 15:10:40 | 1,677.00 | 358 | LSE | E0AMZ22WlBdg |
| 25/05/2022 | 15:10:40 | 1,677.00 | 43 | LSE | E0AMZ22WlBdk |
| 25/05/2022 | 15:10:40 | 1,677.00 | 26 | LSE | E0AMZ22WlBds |
| 25/05/2022 | 15:10:40 | 1,677.00 | 43 | LSE | E0AMZ22WlBdu |
| 25/05/2022 | 15:10:40 | 1,677.00 | 117 | AQUIS | 91917 |
| 25/05/2022 | 15:10:40 | 1,677.00 | 117 | AQUIS | 91918 |
| 25/05/2022 | 15:10:40 | 1,677.00 | 133 | LSE | E0AMZ22WlBeH |
| 25/05/2022 | 15:12:44 | 1,677.50 | 35 | CHIX | 2899474273367 |
| 25/05/2022 | 15:13:44 | 1,680.50 | 77 | LSE | E0AMZ22WlIx5 |
| 25/05/2022 | 15:13:44 | 1,680.50 | 170 | LSE | E0AMZ22WlIxE |
| 25/05/2022 | 15:13:44 | 1,680.50 | 29 | LSE | E0AMZ22WlIxI |
| 25/05/2022 | 15:13:44 | 1,680.50 | 42 | LSE | E0AMZ22WlIxK |
| 25/05/2022 | 15:13:44 | 1,680.50 | 90 | LSE | E0AMZ22WlIxM |
| 25/05/2022 | 15:13:44 | 1,680.50 | 191 | LSE | E0AMZ22WlIxO |
| 25/05/2022 | 15:13:44 | 1,680.50 | 281 | LSE | E0AMZ22WlIxT |
| 25/05/2022 | 15:13:44 | 1,680.50 | 119 | LSE | E0AMZ22WlIxW |
| 25/05/2022 | 15:13:44 | 1,680.50 | 8 | LSE | E0AMZ22WlIxh |
| 25/05/2022 | 15:13:44 | 1,680.50 | 82 | LSE | E0AMZ22WlIxj |
| 25/05/2022 | 15:13:44 | 1,680.50 | 6 | LSE | E0AMZ22WlIxr |
| 25/05/2022 | 15:14:09 | 1,681.00 | 141 | BATE | 78364283220 |
| 25/05/2022 | 15:14:44 | 1,682.50 | 412 | AQUIS | 93642 |
| 25/05/2022 | 15:14:44 | 1,682.50 | 911 | AQUIS | 93643 |
| 25/05/2022 | 15:14:44 | 1,682.00 | 409 | LSE | E0AMZ22WlLmE |
| 25/05/2022 | 15:14:44 | 1,682.00 | 12 | LSE | E0AMZ22WlLmK |
| 25/05/2022 | 15:14:44 | 1,682.00 | 129 | LSE | E0AMZ22WlLmR |
| 25/05/2022 | 15:14:44 | 1,682.00 | 60 | CHIX | 2899474275392 |
| 25/05/2022 | 15:14:44 | 1,682.00 | 409 | LSE | E0AMZ22WlLmi |
| 25/05/2022 | 15:14:44 | 1,682.00 | 273 | LSE | E0AMZ22WlLmk |
| 25/05/2022 | 15:14:59 | 1,681.50 | 272 | CHIX | 2899474275676 |
| 25/05/2022 | 15:14:59 | 1,681.50 | 40 | BATE | 78364283789 |
| 25/05/2022 | 15:14:59 | 1,682.00 | 409 | LSE | E0AMZ22WlMWc |
| 25/05/2022 | 15:14:59 | 1,682.00 | 40 | LSE | E0AMZ22WlMWt |
| 25/05/2022 | 15:14:59 | 1,682.00 | 263 | LSE | E0AMZ22WlMWv |
| 25/05/2022 | 15:14:59 | 1,682.00 | 106 | LSE | E0AMZ22WlMWx |
| 25/05/2022 | 15:14:59 | 1,682.00 | 361 | LSE | E0AMZ22WlMWz |
| 25/05/2022 | 15:14:59 | 1,682.00 | 409 | LSE | E0AMZ22WlMX5 |
| 25/05/2022 | 15:14:59 | 1,682.00 | 58 | LSE | E0AMZ22WlMX7 |
| 25/05/2022 | 15:14:59 | 1,682.00 | 55 | LSE | E0AMZ22WlMXB |
| 25/05/2022 | 15:14:59 | 1,682.00 | 81 | LSE | E0AMZ22WlMXD |
| 25/05/2022 | 15:14:59 | 1,681.50 | 28 | BATE | 78364283790 |
| 25/05/2022 | 15:14:59 | 1,681.50 | 75 | BATE | 78364283791 |
| 25/05/2022 | 15:14:59 | 1,681.50 | 11 | LSE | E0AMZ22WlMXS |
| 25/05/2022 | 15:14:59 | 1,681.50 | 463 | LSE | E0AMZ22WlMXV |
| 25/05/2022 | 15:14:59 | 1,682.00 | 127 | LSE | E0AMZ22WlMXf |
| 25/05/2022 | 15:14:59 | 1,682.00 | 197 | LSE | E0AMZ22WlMXh |
| 25/05/2022 | 15:14:59 | 1,682.00 | 196 | LSE | E0AMZ22WlMXj |
| 25/05/2022 | 15:14:59 | 1,682.00 | 103 | LSE | E0AMZ22WlMXq |
| 25/05/2022 | 15:16:51 | 1,681.00 | 466 | LSE | E0AMZ22WlRKw |
| 25/05/2022 | 15:16:51 | 1,681.00 | 400 | LSE | E0AMZ22WlRKy |
| 25/05/2022 | 15:16:51 | 1,681.00 | 400 | LSE | E0AMZ22WlRL0 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 44 | CHIX | 2899474277431 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 14 | CHIX | 2899474277432 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 23 | BATE | 78364284777 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 7 | BATE | 78364284778 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 12 | CHIX | 2899474277435 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 7 | BATE | 78364284779 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 32 | CHIX | 2899474277436 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 14 | CHIX | 2899474277437 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 44 | CHIX | 2899474277438 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 14 | CHIX | 2899474277439 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 44 | CHIX | 2899474277440 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 14 | CHIX | 2899474277441 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 44 | CHIX | 2899474277442 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 14 | CHIX | 2899474277443 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 44 | CHIX | 2899474277444 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 14 | CHIX | 2899474277445 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 15 | CHIX | 2899474277446 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 16 | BATE | 78364284780 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 5 | BATE | 78364284781 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 2 | BATE | 78364284782 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 23 | BATE | 78364284783 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 236 | LSE | E0AMZ22WlRLF |
| 25/05/2022 | 15:16:51 | 1,681.00 | 400 | LSE | E0AMZ22WlRLH |
| 25/05/2022 | 15:16:51 | 1,681.00 | 347 | LSE | E0AMZ22WlRLJ |
| 25/05/2022 | 15:16:51 | 1,681.00 | 277 | LSE | E0AMZ22WlRLS |
| 25/05/2022 | 15:16:51 | 1,681.00 | 23 | BATE | 78364284784 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 63 | CHIX | 2899474277448 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 1 | CHIX | 2899474277449 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 427 | LSE | E0AMZ22WlRLg |
| 25/05/2022 | 15:16:51 | 1,681.00 | 9 | LSE | E0AMZ22WlRLi |
| 25/05/2022 | 15:16:51 | 1,681.00 | 44 | AQUIS | 94494 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 391 | LSE | E0AMZ22WlRLq |
| 25/05/2022 | 15:16:51 | 1,681.00 | 427 | LSE | E0AMZ22WlRLs |
| 25/05/2022 | 15:16:51 | 1,681.00 | 200 | LSE | E0AMZ22WlRM5 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 427 | LSE | E0AMZ22WlRM7 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 63 | CHIX | 2899474277450 |
| 25/05/2022 | 15:16:51 | 1,681.00 | 372 | LSE | E0AMZ22WlRME |
| 25/05/2022 | 15:16:51 | 1,681.00 | 300 | AQUIS | 94495 |
| 25/05/2022 | 15:20:20 | 1,679.50 | 8 | BATE | 78364286441 |
| 25/05/2022 | 15:20:20 | 1,679.50 | 400 | LSE | E0AMZ22WlaMj |
| 25/05/2022 | 15:20:20 | 1,679.50 | 447 | LSE | E0AMZ22WlaMl |
| 25/05/2022 | 15:20:20 | 1,679.50 | 400 | LSE | E0AMZ22WlaMn |
| 25/05/2022 | 15:20:20 | 1,679.50 | 18 | BATE | 78364286442 |
| 25/05/2022 | 15:20:20 | 1,679.50 | 19 | BATE | 78364286443 |
| 25/05/2022 | 15:20:20 | 1,679.50 | 26 | BATE | 78364286444 |
| 25/05/2022 | 15:20:20 | 1,679.50 | 19 | BATE | 78364286445 |
| 25/05/2022 | 15:20:20 | 1,679.50 | 26 | BATE | 78364286446 |
| 25/05/2022 | 15:20:20 | 1,679.50 | 339 | LSE | E0AMZ22WlaNE |
| 25/05/2022 | 15:20:20 | 1,679.50 | 432 | LSE | E0AMZ22WlaNG |
| 25/05/2022 | 15:20:20 | 1,679.50 | 15 | LSE | E0AMZ22WlaNI |
| 25/05/2022 | 15:20:20 | 1,679.50 | 316 | LSE | E0AMZ22WlaNK |
| 25/05/2022 | 15:20:20 | 1,679.50 | 51 | CHIX | 2899474280327 |
| 25/05/2022 | 15:20:20 | 1,679.50 | 38 | CHIX | 2899474280328 |
| 25/05/2022 | 15:20:20 | 1,679.50 | 26 | BATE | 78364286447 |
| 25/05/2022 | 15:20:20 | 1,679.50 | 19 | BATE | 78364286448 |
| 25/05/2022 | 15:20:20 | 1,679.50 | 121 | LSE | E0AMZ22WlaNT |
| 25/05/2022 | 15:20:20 | 1,679.50 | 29 | LSE | E0AMZ22WlaNk |
| 25/05/2022 | 15:20:20 | 1,679.50 | 121 | LSE | E0AMZ22WlaNm |
| 25/05/2022 | 15:20:20 | 1,679.50 | 125 | LSE | E0AMZ22WlaNo |
| 25/05/2022 | 15:24:35 | 1,683.00 | 300 | AQUIS | 97550 |
| 25/05/2022 | 15:24:35 | 1,683.00 | 124 | AQUIS | 97551 |
| 25/05/2022 | 15:24:35 | 1,683.00 | 117 | AQUIS | 97552 |
| 25/05/2022 | 15:24:35 | 1,683.50 | 124 | AQUIS | 97553 |
| 25/05/2022 | 15:25:35 | 1,683.00 | 121 | CHIX | 2899474285116 |
| 25/05/2022 | 15:25:35 | 1,683.00 | 62 | CHIX | 2899474285117 |
| 25/05/2022 | 15:25:35 | 1,683.00 | 49 | CHIX | 2899474285118 |
| 25/05/2022 | 15:25:35 | 1,683.00 | 129 | CHIX | 2899474285119 |
| 25/05/2022 | 15:25:35 | 1,683.00 | 108 | CHIX | 2899474285121 |
| 25/05/2022 | 15:25:52 | 1,683.00 | 13 | CHIX | 2899474285399 |
| 25/05/2022 | 15:25:52 | 1,683.00 | 106 | AQUIS | 98088 |
| 25/05/2022 | 15:25:52 | 1,683.00 | 14 | AQUIS | 98089 |
| 25/05/2022 | 15:25:52 | 1,683.00 | 348 | CHIX | 2899474285400 |
| 25/05/2022 | 15:25:52 | 1,683.00 | 18 | CHIX | 2899474285401 |
| 25/05/2022 | 15:25:52 | 1,683.00 | 14 | AQUIS | 98090 |
| 25/05/2022 | 15:26:27 | 1,683.00 | 116 | CHIX | 2899474285896 |
| 25/05/2022 | 15:26:27 | 1,683.00 | 106 | AQUIS | 98363 |
| 25/05/2022 | 15:26:27 | 1,683.00 | 361 | CHIX | 2899474285898 |
| 25/05/2022 | 15:26:27 | 1,683.00 | 24 | CHIX | 2899474285899 |
| 25/05/2022 | 15:26:27 | 1,683.00 | 20 | AQUIS | 98364 |
| 25/05/2022 | 15:26:36 | 1,682.50 | 109 | LSE | E0AMZ22WlquL |
| 25/05/2022 | 15:26:36 | 1,682.50 | 81 | LSE | E0AMZ22WlquN |
| 25/05/2022 | 15:26:36 | 1,682.50 | 31 | BATE | 78364289815 |
| 25/05/2022 | 15:26:36 | 1,682.50 | 172 | CHIX | 2899474286060 |
| 25/05/2022 | 15:26:36 | 1,682.50 | 60 | BATE | 78364289816 |
| 25/05/2022 | 15:26:36 | 1,682.00 | 6 | BATE | 78364289818 |
| 25/05/2022 | 15:26:36 | 1,682.50 | 51 | CHIX | 2899474286061 |
| 25/05/2022 | 15:26:48 | 1,682.50 | 116 | CHIX | 2899474286223 |
| 25/05/2022 | 15:27:37 | 1,682.50 | 67 | BATE | 78364290263 |
| 25/05/2022 | 15:27:37 | 1,682.50 | 126 | CHIX | 2899474286762 |
| 25/05/2022 | 15:27:37 | 1,682.50 | 24 | LSE | E0AMZ22Wlsrq |
| 25/05/2022 | 15:27:37 | 1,682.50 | 67 | BATE | 78364290264 |
| 25/05/2022 | 15:27:37 | 1,682.50 | 376 | LSE | E0AMZ22Wlsrs |
| 25/05/2022 | 15:27:37 | 1,682.50 | 400 | LSE | E0AMZ22Wlsry |
| 25/05/2022 | 15:27:37 | 1,682.50 | 13 | LSE | E0AMZ22Wlss0 |
| 25/05/2022 | 15:27:37 | 1,682.50 | 374 | LSE | E0AMZ22Wlss6 |
| 25/05/2022 | 15:27:37 | 1,682.50 | 126 | CHIX | 2899474286763 |
| 25/05/2022 | 15:27:37 | 1,682.50 | 63 | CHIX | 2899474286764 |
| 25/05/2022 | 15:28:28 | 1,681.50 | 436 | LSE | E0AMZ22WluJt |
| 25/05/2022 | 15:28:28 | 1,681.50 | 447 | LSE | E0AMZ22WluJv |
| 25/05/2022 | 15:28:28 | 1,681.50 | 1,571 | LSE | E0AMZ22WluJx |
| 25/05/2022 | 15:28:28 | 1,681.50 | 1,206 | LSE | E0AMZ22WluJz |
| 25/05/2022 | 15:28:28 | 1,682.00 | 789 | LSE | E0AMZ22WluJb |
| 25/05/2022 | 15:28:28 | 1,682.00 | 400 | LSE | E0AMZ22WluJZ |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287440 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290638 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290639 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 13 | BATE | 78364290640 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290641 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290642 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290643 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290644 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290645 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290646 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 1 | BATE | 78364290647 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287441 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287442 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287443 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287444 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287445 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287446 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287447 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287448 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287449 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287450 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287451 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287452 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287453 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 21 | CHIX | 2899474287454 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290648 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290649 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290650 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290651 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 4 | BATE | 78364290652 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287455 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287456 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287457 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287458 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287459 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287460 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287461 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287462 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287463 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287464 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287465 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287466 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287467 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 21 | CHIX | 2899474287468 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290653 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290654 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290655 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290656 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290657 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290658 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290659 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 12 | BATE | 78364290660 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287469 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 1 | CHIX | 2899474287470 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287471 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287472 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287473 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287474 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287475 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 30 | CHIX | 2899474287476 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 18 | CHIX | 2899474287477 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290661 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290662 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290663 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290664 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 4 | BATE | 78364290665 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290666 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290667 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290668 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290669 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290670 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290671 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290672 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 12 | BATE | 78364290673 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290674 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 16 | BATE | 78364290675 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 12 | BATE | 78364290676 |
| 25/05/2022 | 15:28:28 | 1,681.50 | 300 | AQUIS | 99057 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 131 | AQUIS | 99058 |
| 25/05/2022 | 15:28:28 | 1,682.00 | 104 | AQUIS | 99059 |
| 25/05/2022 | 15:29:25 | 1,679.50 | 314 | LSE | E0AMZ22WlwUX |
| 25/05/2022 | 15:29:25 | 1,679.50 | 119 | LSE | E0AMZ22WlwUl |
| 25/05/2022 | 15:29:25 | 1,679.50 | 247 | LSE | E0AMZ22WlwUn |
| 25/05/2022 | 15:29:25 | 1,679.50 | 433 | LSE | E0AMZ22WlwUr |
| 25/05/2022 | 15:29:25 | 1,679.50 | 906 | LSE | E0AMZ22WlwUt |
| 25/05/2022 | 15:29:25 | 1,679.50 | 109 | LSE | E0AMZ22WlwUx |
| 25/05/2022 | 15:33:24 | 1,675.00 | 412 | LSE | E0AMZ22Wm5fl |
| 25/05/2022 | 15:33:24 | 1,675.00 | 459 | LSE | E0AMZ22Wm5fn |
| 25/05/2022 | 15:33:24 | 1,675.00 | 203 | LSE | E0AMZ22Wm5fp |
| 25/05/2022 | 15:33:24 | 1,675.00 | 198 | LSE | E0AMZ22Wm5fr |
| 25/05/2022 | 15:33:24 | 1,675.00 | 412 | LSE | E0AMZ22Wm5gC |
| 25/05/2022 | 15:33:24 | 1,675.00 | 459 | LSE | E0AMZ22Wm5gE |
| 25/05/2022 | 15:33:24 | 1,675.00 | 164 | LSE | E0AMZ22Wm5gK |
| 25/05/2022 | 15:33:24 | 1,675.00 | 248 | LSE | E0AMZ22Wm5gM |
| 25/05/2022 | 15:33:24 | 1,675.00 | 28 | LSE | E0AMZ22Wm5gO |
| 25/05/2022 | 15:33:24 | 1,675.00 | 132 | LSE | E0AMZ22Wm5gS |
| 25/05/2022 | 15:33:24 | 1,675.00 | 39 | LSE | E0AMZ22Wm5ga |
| 25/05/2022 | 15:33:24 | 1,675.00 | 299 | LSE | E0AMZ22Wm5gU |
| 25/05/2022 | 15:33:24 | 1,675.00 | 412 | LSE | E0AMZ22Wm5gW |
| 25/05/2022 | 15:33:24 | 1,675.00 | 121 | LSE | E0AMZ22Wm5gY |
| 25/05/2022 | 15:33:24 | 1,675.00 | 300 | LSE | E0AMZ22Wm5gg |
| 25/05/2022 | 15:33:24 | 1,675.00 | 21 | LSE | E0AMZ22Wm5gm |
| 25/05/2022 | 15:33:24 | 1,675.00 | 89 | LSE | E0AMZ22Wm5go |
| 25/05/2022 | 15:33:24 | 1,675.00 | 17 | LSE | E0AMZ22Wm5gv |
| 25/05/2022 | 15:34:17 | 1,673.00 | 410 | LSE | E0AMZ22Wm8AZ |
| 25/05/2022 | 15:34:17 | 1,673.00 | 410 | LSE | E0AMZ22Wm8Aj |
| 25/05/2022 | 15:34:17 | 1,673.00 | 13 | LSE | E0AMZ22Wm8Ao |
| 25/05/2022 | 15:34:17 | 1,673.00 | 397 | LSE | E0AMZ22Wm8B1 |
| 25/05/2022 | 15:34:17 | 1,673.00 | 350 | LSE | E0AMZ22Wm8B3 |
| 25/05/2022 | 15:40:05 | 1,672.50 | 495 | LSE | E0AMZ22WmL0S |
| 25/05/2022 | 15:40:05 | 1,672.50 | 423 | LSE | E0AMZ22WmL0U |
| 25/05/2022 | 15:40:05 | 1,672.50 | 99 | LSE | E0AMZ22WmL0W |
| 25/05/2022 | 15:40:05 | 1,672.50 | 405 | LSE | E0AMZ22WmL0c |
| 25/05/2022 | 15:41:50 | 1,674.50 | 2 | CHIX | 2899474299999 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 10 | BATE | 78364298054 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 30 | BATE | 78364298055 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 6 | AQUIS | 105212 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 35 | AQUIS | 105213 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 30 | BATE | 78364298056 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 10 | BATE | 78364298057 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 30 | BATE | 78364298058 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 478 | LSE | E0AMZ22WmPNu |
| 25/05/2022 | 15:41:50 | 1,674.50 | 400 | LSE | E0AMZ22WmPNw |
| 25/05/2022 | 15:41:50 | 1,674.50 | 400 | LSE | E0AMZ22WmPNy |
| 25/05/2022 | 15:41:50 | 1,674.50 | 470 | LSE | E0AMZ22WmPO0 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 471 | LSE | E0AMZ22WmPO2 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 15 | LSE | E0AMZ22WmPO4 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 4 | LSE | E0AMZ22WmPO6 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 8 | LSE | E0AMZ22WmPO8 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 11 | LSE | E0AMZ22WmPOA |
| 25/05/2022 | 15:41:50 | 1,674.50 | 8 | LSE | E0AMZ22WmPOC |
| 25/05/2022 | 15:41:50 | 1,674.50 | 17 | CHIX | 2899474300000 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 59 | CHIX | 2899474300001 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 19 | CHIX | 2899474300002 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 22 | CHIX | 2899474300003 |
| 25/05/2022 | 15:41:50 | 1,674.50 | 470 | LSE | E0AMZ22WmPOa |
| 25/05/2022 | 15:41:50 | 1,674.50 | 471 | LSE | E0AMZ22WmPOc |
| 25/05/2022 | 15:41:50 | 1,674.50 | 90 | LSE | E0AMZ22WmPOe |
| 25/05/2022 | 15:41:50 | 1,674.50 | 13 | LSE | E0AMZ22WmPOg |
| 25/05/2022 | 15:41:50 | 1,674.50 | 38 | LSE | E0AMZ22WmPOi |
| 25/05/2022 | 15:41:50 | 1,674.50 | 47 | LSE | E0AMZ22WmPOk |
| 25/05/2022 | 15:41:50 | 1,674.50 | 478 | LSE | E0AMZ22WmPOU |
| 25/05/2022 | 15:41:50 | 1,674.50 | 212 | LSE | E0AMZ22WmPOW |
| 25/05/2022 | 15:41:50 | 1,674.50 | 400 | LSE | E0AMZ22WmPOY |
| 25/05/2022 | 15:44:16 | 1,676.00 | 254 | CHIX | 2899474302179 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 32 | CHIX | 2899474302180 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 67 | BATE | 78364299260 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 58 | BATE | 78364299261 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 30 | BATE | 78364299262 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 403 | LSE | E0AMZ22WmUMS |
| 25/05/2022 | 15:44:16 | 1,676.00 | 21 | LSE | E0AMZ22WmUMU |
| 25/05/2022 | 15:44:16 | 1,676.00 | 342 | LSE | E0AMZ22WmUMY |
| 25/05/2022 | 15:44:16 | 1,676.00 | 112 | LSE | E0AMZ22WmUMb |
| 25/05/2022 | 15:44:16 | 1,676.00 | 403 | LSE | E0AMZ22WmUMj |
| 25/05/2022 | 15:44:16 | 1,676.00 | 355 | LSE | E0AMZ22WmUMl |
| 25/05/2022 | 15:44:16 | 1,676.00 | 75 | LSE | E0AMZ22WmUMq |
| 25/05/2022 | 15:44:16 | 1,676.00 | 13 | LSE | E0AMZ22WmUMu |
| 25/05/2022 | 15:44:16 | 1,676.00 | 32 | LSE | E0AMZ22WmUMw |
| 25/05/2022 | 15:44:16 | 1,676.00 | 345 | LSE | E0AMZ22WmUMy |
| 25/05/2022 | 15:44:16 | 1,676.00 | 171 | LSE | E0AMZ22WmUN0 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 83 | AQUIS | 106149 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 454 | AQUIS | 106150 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 155 | BATE | 78364299263 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 150 | BATE | 78364299264 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 150 | BATE | 78364299266 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 150 | BATE | 78364299267 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 87 | BATE | 78364299268 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 286 | CHIX | 2899474302184 |
| 25/05/2022 | 15:44:16 | 1,676.00 | 221 | CHIX | 2899474302185 |
| 25/05/2022 | 15:50:35 | 1,675.00 | 108 | BATE | 78364302512 |
| 25/05/2022 | 15:50:35 | 1,675.00 | 42 | BATE | 78364302513 |
| 25/05/2022 | 15:50:35 | 1,675.00 | 50 | BATE | 78364302515 |
| 25/05/2022 | 15:50:35 | 1,675.00 | 285 | CHIX | 2899474307718 |
| 25/05/2022 | 15:50:35 | 1,675.00 | 99 | BATE | 78364302516 |
| 25/05/2022 | 15:50:35 | 1,675.00 | 180 | CHIX | 2899474307720 |
| 25/05/2022 | 15:50:35 | 1,675.00 | 105 | CHIX | 2899474307721 |
| 25/05/2022 | 15:50:35 | 1,675.00 | 110 | CHIX | 2899474307722 |
| 25/05/2022 | 15:52:57 | 1,677.00 | 187 | LSE | E0AMZ22WmlMx |
| 25/05/2022 | 15:52:59 | 1,676.50 | 138 | AQUIS | 109406 |
| 25/05/2022 | 15:52:59 | 1,676.50 | 399 | AQUIS | 109407 |
| 25/05/2022 | 15:52:59 | 1,676.50 | 249 | BATE | 78364303608 |
| 25/05/2022 | 15:52:59 | 1,676.50 | 51 | CHIX | 2899474309576 |
| 25/05/2022 | 15:52:59 | 1,676.50 | 230 | CHIX | 2899474309577 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 116 | BATE | 78364303612 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 169 | BATE | 78364303613 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 171 | BATE | 78364303614 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 185 | BATE | 78364303615 |
| 25/05/2022 | 15:52:59 | 1,676.50 | 249 | BATE | 78364303609 |
| 25/05/2022 | 15:52:59 | 1,676.50 | 39 | BATE | 78364303610 |
| 25/05/2022 | 15:52:59 | 1,676.50 | 191 | CHIX | 2899474309578 |
| 25/05/2022 | 15:52:59 | 1,676.50 | 281 | CHIX | 2899474309579 |
| 25/05/2022 | 15:52:59 | 1,676.50 | 51 | CHIX | 2899474309580 |
| 25/05/2022 | 15:52:59 | 1,676.50 | 62 | CHIX | 2899474309581 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 221 | CHIX | 2899474309582 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 323 | CHIX | 2899474309585 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 147 | CHIX | 2899474309586 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 39 | BATE | 78364303616 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 116 | BATE | 78364303617 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 5 | BATE | 78364303618 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 164 | BATE | 78364303619 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 73 | BATE | 78364303620 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 11 | BATE | 78364303621 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 85 | BATE | 78364303622 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 2 | BATE | 78364303623 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 116 | BATE | 78364303624 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 140 | BATE | 78364303625 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 177 | CHIX | 2899474309587 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 424 | CHIX | 2899474309588 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 221 | CHIX | 2899474309589 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 320 | CHIX | 2899474309590 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 29 | BATE | 78364303626 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 170 | BATE | 78364303627 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 1 | BATE | 78364303628 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 21 | BATE | 78364303629 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 35 | CHIX | 2899474309591 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 14 | CHIX | 2899474309592 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 33 | BATE | 78364303630 |
| 25/05/2022 | 15:52:59 | 1,676.00 | 7 | AQUIS | 109410 |
| 25/05/2022 | 15:53:00 | 1,676.00 | 58 | AQUIS | 109417 |
| 25/05/2022 | 15:53:00 | 1,676.00 | 13 | BATE | 78364303645 |
| 25/05/2022 | 15:54:47 | 1,676.50 | 261 | LSE | E0AMZ22WmpBn |
| 25/05/2022 | 15:54:47 | 1,676.50 | 125 | BATE | 78364304517 |
| 25/05/2022 | 15:54:47 | 1,676.50 | 116 | BATE | 78364304518 |
| 25/05/2022 | 15:54:47 | 1,676.50 | 123 | BATE | 78364304519 |
| 25/05/2022 | 15:54:47 | 1,676.50 | 116 | BATE | 78364304520 |
| 25/05/2022 | 15:54:47 | 1,676.50 | 11 | BATE | 78364304521 |
| 25/05/2022 | 15:54:47 | 1,676.50 | 237 | CHIX | 2899474311173 |
| 25/05/2022 | 15:54:47 | 1,676.50 | 79 | CHIX | 2899474311174 |
| 25/05/2022 | 15:54:47 | 1,676.50 | 9 | CHIX | 2899474311175 |
| 25/05/2022 | 15:54:47 | 1,676.50 | 14 | CHIX | 2899474311176 |
| 25/05/2022 | 15:54:47 | 1,676.50 | 69 | BATE | 78364304522 |
| 25/05/2022 | 15:54:47 | 1,676.50 | 23 | CHIX | 2899474311177 |
| 25/05/2022 | 15:59:22 | 1,680.00 | 10 | BATE | 78364306623 |
| 25/05/2022 | 15:59:22 | 1,680.00 | 124 | AQUIS | 111899 |
| 25/05/2022 | 15:59:22 | 1,680.00 | 1 | AQUIS | 111900 |
| 25/05/2022 | 15:59:22 | 1,680.00 | 214 | BATE | 78364306624 |
| 25/05/2022 | 15:59:22 | 1,680.00 | 3 | BATE | 78364306626 |
| 25/05/2022 | 15:59:22 | 1,680.00 | 426 | CHIX | 2899474314749 |
| 25/05/2022 | 15:59:22 | 1,680.00 | 1 | CHIX | 2899474314751 |
| 25/05/2022 | 16:00:05 | 1,680.00 | 224 | BATE | 78364307124 |
| 25/05/2022 | 16:00:05 | 1,680.00 | 176 | BATE | 78364307126 |
| 25/05/2022 | 16:00:05 | 1,680.00 | 426 | CHIX | 2899474315674 |
| 25/05/2022 | 16:00:05 | 1,680.00 | 116 | CHIX | 2899474315677 |
| 25/05/2022 | 16:00:05 | 1,680.00 | 224 | BATE | 78364307127 |
| 25/05/2022 | 16:00:05 | 1,680.00 | 21 | BATE | 78364307128 |
| 25/05/2022 | 16:00:05 | 1,680.00 | 310 | CHIX | 2899474315678 |
| 25/05/2022 | 16:00:05 | 1,680.00 | 300 | CHIX | 2899474315679 |
| 25/05/2022 | 16:00:05 | 1,680.00 | 75 | CHIX | 2899474315680 |
| 25/05/2022 | 16:00:05 | 1,680.00 | 155 | BATE | 78364307129 |
| 25/05/2022 | 16:00:05 | 1,680.00 | 295 | CHIX | 2899474315681 |
| 25/05/2022 | 16:00:05 | 1,680.00 | 86 | AQUIS | 112413 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 320 | CHIX | 2899474315686 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 326 | CHIX | 2899474315687 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 246 | CHIX | 2899474315688 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 168 | BATE | 78364307130 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 71 | BATE | 78364307131 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 72 | AQUIS | 112415 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 153 | AQUIS | 112416 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 101 | BATE | 78364307132 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 130 | BATE | 78364307133 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 168 | BATE | 78364307134 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 160 | BATE | 78364307135 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 320 | CHIX | 2899474315689 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 326 | CHIX | 2899474315690 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 246 | CHIX | 2899474315691 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 167 | CHIX | 2899474315692 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 30 | BATE | 78364307136 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 142 | BATE | 78364307137 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 130 | BATE | 78364307138 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 168 | BATE | 78364307139 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 30 | BATE | 78364307140 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 81 | BATE | 78364307141 |
| 25/05/2022 | 16:00:05 | 1,679.50 | 91 | BATE | 78364307142 |
| 25/05/2022 | 16:03:56 | 1,678.00 | 129 | CHIX | 2899474319358 |
| 25/05/2022 | 16:03:56 | 1,678.00 | 72 | BATE | 78364309369 |
| 25/05/2022 | 16:03:56 | 1,678.00 | 15 | BATE | 78364309370 |
| 25/05/2022 | 16:03:56 | 1,678.00 | 21 | BATE | 78364309371 |
| 25/05/2022 | 16:03:56 | 1,678.00 | 43 | BATE | 78364309372 |
| 25/05/2022 | 16:03:56 | 1,678.00 | 27 | CHIX | 2899474319359 |
| 25/05/2022 | 16:03:56 | 1,678.00 | 38 | CHIX | 2899474319360 |
| 25/05/2022 | 16:03:56 | 1,678.00 | 93 | CHIX | 2899474319361 |
| 25/05/2022 | 16:03:56 | 1,678.00 | 27 | CHIX | 2899474319362 |
| 25/05/2022 | 16:03:56 | 1,678.00 | 57 | CHIX | 2899474319363 |
| 25/05/2022 | 16:06:12 | 1,678.50 | 41 | CHIX | 2899474321319 |
| 25/05/2022 | 16:06:12 | 1,678.50 | 172 | CHIX | 2899474321320 |
| 25/05/2022 | 16:06:23 | 1,678.50 | 51 | CHIX | 2899474321477 |
| 25/05/2022 | 16:06:23 | 1,678.50 | 168 | CHIX | 2899474321478 |
| 25/05/2022 | 16:06:34 | 1,678.50 | 41 | CHIX | 2899474321581 |
| 25/05/2022 | 16:06:34 | 1,678.50 | 160 | CHIX | 2899474321582 |
| 25/05/2022 | 16:06:47 | 1,678.50 | 39 | AQUIS | 115199 |
| 25/05/2022 | 16:06:47 | 1,678.50 | 145 | AQUIS | 115200 |
| 25/05/2022 | 16:06:47 | 1,678.50 | 4 | AQUIS | 115201 |
| 25/05/2022 | 16:06:53 | 1,678.50 | 118 | CHIX | 2899474321887 |
| 25/05/2022 | 16:06:53 | 1,678.50 | 76 | CHIX | 2899474321888 |
| 25/05/2022 | 16:07:04 | 1,678.50 | 26 | CHIX | 2899474322001 |
| 25/05/2022 | 16:07:04 | 1,678.50 | 53 | CHIX | 2899474322002 |
| 25/05/2022 | 16:07:04 | 1,678.50 | 124 | CHIX | 2899474322003 |
| 25/05/2022 | 16:07:12 | 1,678.50 | 35 | CHIX | 2899474322091 |
| 25/05/2022 | 16:07:12 | 1,678.50 | 2 | BATE | 78364311169 |
| 25/05/2022 | 16:07:12 | 1,678.50 | 48 | LSE | E0AMZ22WnECh |
| 25/05/2022 | 16:07:12 | 1,678.50 | 72 | LSE | E0AMZ22WnECj |
| 25/05/2022 | 16:07:12 | 1,678.50 | 12 | CHIX | 2899474322093 |
| 25/05/2022 | 16:07:47 | 1,679.00 | 52 | BATE | 78364311561 |
| 25/05/2022 | 16:07:47 | 1,679.00 | 108 | BATE | 78364311562 |
| 25/05/2022 | 16:07:47 | 1,679.00 | 121 | CHIX | 2899474322762 |
| 25/05/2022 | 16:07:54 | 1,679.00 | 120 | CHIX | 2899474322853 |
| 25/05/2022 | 16:07:54 | 1,679.00 | 52 | BATE | 78364311610 |
| 25/05/2022 | 16:08:02 | 1,678.50 | 341 | BATE | 78364311705 |
| 25/05/2022 | 16:08:02 | 1,678.50 | 647 | CHIX | 2899474323008 |
| 25/05/2022 | 16:08:02 | 1,678.50 | 211 | LSE | E0AMZ22WnG4x |
| 25/05/2022 | 16:08:02 | 1,678.50 | 21 | CHIX | 2899474323011 |
| 25/05/2022 | 16:08:02 | 1,678.50 | 189 | AQUIS | 115816 |
| 25/05/2022 | 16:08:02 | 1,678.50 | 4 | AQUIS | 115817 |
| 25/05/2022 | 16:08:02 | 1,678.50 | 341 | BATE | 78364311706 |
| 25/05/2022 | 16:08:02 | 1,678.50 | 11 | BATE | 78364311707 |
| 25/05/2022 | 16:08:02 | 1,678.50 | 626 | CHIX | 2899474323012 |
| 25/05/2022 | 16:08:02 | 1,678.50 | 6 | CHIX | 2899474323013 |
| 25/05/2022 | 16:08:02 | 1,678.50 | 205 | CHIX | 2899474323014 |
| 25/05/2022 | 16:08:02 | 1,678.50 | 130 | CHIX | 2899474323015 |
| 25/05/2022 | 16:08:02 | 1,678.50 | 313 | CHIX | 2899474323016 |
| 25/05/2022 | 16:10:12 | 1,679.50 | 80 | CHIX | 2899474324730 |
| 25/05/2022 | 16:10:12 | 1,679.50 | 134 | CHIX | 2899474324731 |
| 25/05/2022 | 16:10:26 | 1,679.50 | 41 | CHIX | 2899474324840 |
| 25/05/2022 | 16:10:26 | 1,679.50 | 94 | CHIX | 2899474324841 |
| 25/05/2022 | 16:10:33 | 1,679.50 | 12 | CHIX | 2899474324995 |
| 25/05/2022 | 16:10:33 | 1,679.50 | 127 | CHIX | 2899474324996 |
| 25/05/2022 | 16:11:52 | 1,680.50 | 162 | CHIX | 2899474326142 |
| 25/05/2022 | 16:11:52 | 1,680.50 | 297 | BATE | 78364313704 |
| 25/05/2022 | 16:11:52 | 1,680.50 | 23 | BATE | 78364313705 |
| 25/05/2022 | 16:11:52 | 1,680.50 | 22 | BATE | 78364313706 |
| 25/05/2022 | 16:11:52 | 1,680.50 | 106 | BATE | 78364313707 |
| 25/05/2022 | 16:11:52 | 1,680.50 | 313 | BATE | 78364313708 |
| 25/05/2022 | 16:11:52 | 1,680.50 | 445 | CHIX | 2899474326143 |
| 25/05/2022 | 16:11:52 | 1,680.50 | 244 | CHIX | 2899474326144 |
| 25/05/2022 | 16:11:52 | 1,680.50 | 169 | CHIX | 2899474326145 |
| 25/05/2022 | 16:11:52 | 1,680.50 | 12 | CHIX | 2899474326146 |
| 25/05/2022 | 16:11:56 | 1,680.50 | 53 | BATE | 78364313751 |
| 25/05/2022 | 16:11:56 | 1,680.50 | 14 | CHIX | 2899474326188 |
| 25/05/2022 | 16:11:56 | 1,680.50 | 26 | CHIX | 2899474326189 |
| 25/05/2022 | 16:11:56 | 1,680.50 | 64 | CHIX | 2899474326190 |
| 25/05/2022 | 16:11:56 | 1,680.50 | 21 | CHIX | 2899474326191 |
| 25/05/2022 | 16:11:56 | 1,680.50 | 16 | BATE | 78364313752 |
| 25/05/2022 | 16:11:56 | 1,680.50 | 97 | CHIX | 2899474326192 |
| 25/05/2022 | 16:11:56 | 1,680.50 | 10 | CHIX | 2899474326193 |
| 25/05/2022 | 16:11:56 | 1,680.50 | 53 | BATE | 78364313753 |
| 25/05/2022 | 16:11:56 | 1,680.50 | 6 | BATE | 78364313754 |
| 25/05/2022 | 16:12:49 | 1,681.00 | 80 | CHIX | 2899474327006 |
| 25/05/2022 | 16:12:49 | 1,681.00 | 49 | CHIX | 2899474327007 |
| 25/05/2022 | 16:12:49 | 1,681.00 | 11 | CHIX | 2899474327008 |
| 25/05/2022 | 16:13:43 | 1,680.50 | 220 | BATE | 78364314675 |
| 25/05/2022 | 16:13:43 | 1,680.50 | 240 | CHIX | 2899474327561 |
| 25/05/2022 | 16:13:43 | 1,680.50 | 178 | CHIX | 2899474327562 |
| 25/05/2022 | 16:13:43 | 1,680.50 | 21 | CHIX | 2899474327563 |
| 25/05/2022 | 16:13:43 | 1,680.50 | 11 | BATE | 78364314676 |
| 25/05/2022 | 16:13:43 | 1,680.50 | 214 | CHIX | 2899474327572 |
| 25/05/2022 | 16:14:00 | 1,681.00 | 57 | LSE | E0AMZ22WnQVT |
| 25/05/2022 | 16:14:00 | 1,681.00 | 65 | LSE | E0AMZ22WnQVV |
| 25/05/2022 | 16:14:02 | 1,681.00 | 33 | BATE | 78364314872 |
| 25/05/2022 | 16:14:02 | 1,681.00 | 183 | BATE | 78364314873 |
| 25/05/2022 | 16:14:02 | 1,681.00 | 60 | CHIX | 2899474327873 |
| 25/05/2022 | 16:14:02 | 1,681.00 | 172 | CHIX | 2899474327874 |
| 25/05/2022 | 16:14:29 | 1,681.50 | 71 | BATE | 78364315184 |
| 25/05/2022 | 16:14:29 | 1,681.50 | 70 | CHIX | 2899474328286 |
| 25/05/2022 | 16:14:29 | 1,681.50 | 198 | CHIX | 2899474328287 |
| 25/05/2022 | 16:14:58 | 1,682.50 | 234 | AQUIS | 118928 |
| 25/05/2022 | 16:14:58 | 1,682.50 | 168 | CHIX | 2899474328715 |
| 25/05/2022 | 16:15:55 | 1,686.50 | 29 | CHIX | 2899474329532 |
| 25/05/2022 | 16:15:55 | 1,686.50 | 107 | CHIX | 2899474329533 |
| 25/05/2022 | 16:15:55 | 1,686.50 | 63 | BATE | 78364315936 |
| 25/05/2022 | 16:15:55 | 1,686.50 | 108 | BATE | 78364315937 |
| 25/05/2022 | 16:16:06 | 1,687.50 | 300 | AQUIS | 119628 |
| 25/05/2022 | 16:16:06 | 1,687.50 | 136 | AQUIS | 119629 |
| 25/05/2022 | 16:16:06 | 1,687.50 | 95 | CHIX | 2899474329762 |
| 25/05/2022 | 16:16:06 | 1,687.50 | 85 | CHIX | 2899474329763 |
| 25/05/2022 | 16:16:06 | 1,687.50 | 108 | BATE | 78364316096 |
| 25/05/2022 | 16:16:06 | 1,687.50 | 59 | BATE | 78364316097 |
| 25/05/2022 | 16:16:06 | 1,687.50 | 52 | BATE | 78364316098 |
| 25/05/2022 | 16:16:06 | 1,687.50 | 300 | AQUIS | 119630 |
| 25/05/2022 | 16:16:06 | 1,687.50 | 300 | AQUIS | 119636 |
| 25/05/2022 | 16:16:09 | 1,687.50 | 613 | CHIX | 2899474329808 |
| 25/05/2022 | 16:16:09 | 1,687.50 | 179 | AQUIS | 119669 |
| 25/05/2022 | 16:16:18 | 1,687.50 | 185 | AQUIS | 119783 |
| 25/05/2022 | 16:16:27 | 1,687.50 | 8 | AQUIS | 119861 |
| 25/05/2022 | 16:16:27 | 1,687.50 | 110 | CHIX | 2899474330097 |
| 25/05/2022 | 16:16:27 | 1,687.50 | 69 | BATE | 78364316301 |
| 25/05/2022 | 16:16:53 | 1,688.00 | 94 | BATE | 78364316539 |
| 25/05/2022 | 16:16:53 | 1,688.00 | 128 | CHIX | 2899474330451 |
| 25/05/2022 | 16:17:38 | 1,688.00 | 224 | CHIX | 2899474331080 |
| 25/05/2022 | 16:17:38 | 1,688.00 | 224 | CHIX | 2899474331081 |
| 25/05/2022 | 16:17:38 | 1,688.00 | 192 | CHIX | 2899474331082 |
| 25/05/2022 | 16:17:38 | 1,688.00 | 118 | BATE | 78364316870 |
| 25/05/2022 | 16:17:38 | 1,688.00 | 118 | BATE | 78364316871 |
| 25/05/2022 | 16:17:38 | 1,688.00 | 118 | BATE | 78364316872 |
| 25/05/2022 | 16:17:38 | 1,688.00 | 118 | BATE | 78364316873 |
| 25/05/2022 | 16:17:38 | 1,688.00 | 118 | BATE | 78364316874 |
| 25/05/2022 | 16:17:38 | 1,688.00 | 13 | BATE | 78364316875 |
| 25/05/2022 | 16:17:38 | 1,688.00 | 66 | AQUIS | 120477 |
| 25/05/2022 | 16:17:43 | 1,687.50 | 55 | CHIX | 2899474331112 |
| 25/05/2022 | 16:17:43 | 1,687.50 | 123 | CHIX | 2899474331113 |
| 25/05/2022 | 16:17:43 | 1,687.50 | 28 | CHIX | 2899474331114 |
| 25/05/2022 | 16:17:43 | 1,687.50 | 34 | CHIX | 2899474331115 |
| 25/05/2022 | 16:17:43 | 1,687.50 | 589 | CHIX | 2899474331116 |
| 25/05/2022 | 16:17:43 | 1,687.50 | 328 | BATE | 78364316892 |
| 25/05/2022 | 16:17:43 | 1,687.50 | 328 | BATE | 78364316893 |
| 25/05/2022 | 16:17:43 | 1,687.50 | 623 | CHIX | 2899474331117 |
| 25/05/2022 | 16:17:43 | 1,687.50 | 328 | BATE | 78364316895 |
| 25/05/2022 | 16:17:43 | 1,687.50 | 197 | BATE | 78364316896 |
| 25/05/2022 | 16:17:43 | 1,687.50 | 623 | CHIX | 2899474331118 |
| 25/05/2022 | 16:17:43 | 1,687.50 | 168 | CHIX | 2899474331119 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 190 | AQUIS | 121964 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 343 | BATE | 78364318139 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 1,013 | BATE | 78364318140 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 651 | CHIX | 2899474333197 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 131 | CHIX | 2899474333199 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 11 | BATE | 78364318141 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 42 | CHIX | 2899474333200 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 83 | BATE | 78364318142 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 343 | BATE | 78364318144 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 225 | BATE | 78364318145 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 1,059 | CHIX | 2899474333201 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 300 | CHIX | 2899474333202 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 135 | CHIX | 2899474333203 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 19 | CHIX | 2899474333204 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 651 | CHIX | 2899474333205 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 29 | CHIX | 2899474333206 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 120 | BATE | 78364318146 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 108 | BATE | 78364318147 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 52 | BATE | 78364318148 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 300 | AQUIS | 121966 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 117 | AQUIS | 121967 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 115 | BATE | 78364318149 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 84 | CHIX | 2899474333207 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 2 | BATE | 78364318150 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 124 | AQUIS | 121968 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 99 | CHIX | 2899474333208 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 9 | CHIX | 2899474333209 |
| 25/05/2022 | 16:20:05 | 1,687.50 | 22 | CHIX | 2899474333210 |
| 25/05/2022 | 16:20:05 | 1,687.00 | 83 | BATE | 78364318152 |
| 25/05/2022 | 16:20:05 | 1,687.00 | 7 | BATE | 78364318153 |
| 25/05/2022 | 16:20:05 | 1,687.00 | 9 | BATE | 78364318154 |
| 25/05/2022 | 16:20:06 | 1,687.00 | 91 | BATE | 78364318188 |
| 25/05/2022 | 16:20:23 | 1,685.00 | 91 | BATE | 78364318379 |
| 25/05/2022 | 16:22:16 | 1,683.00 | 190 | BATE | 78364319533 |
| 25/05/2022 | 16:23:21 | 1,686.50 | 22 | BATE | 78364320164 |
| 25/05/2022 | 16:23:28 | 1,686.00 | 170 | CHIX | 2899474336740 |
| 25/05/2022 | 16:23:28 | 1,686.00 | 12 | CHIX | 2899474336741 |
| 25/05/2022 | 16:23:28 | 1,685.50 | 422 | BATE | 78364320255 |
| 25/05/2022 | 16:23:28 | 1,685.50 | 422 | BATE | 78364320256 |
| 25/05/2022 | 16:23:49 | 1,686.50 | 144 | AQUIS | 123946 |
| 25/05/2022 | 16:23:49 | 1,686.50 | 62 | AQUIS | 123947 |
| 25/05/2022 | 16:23:54 | 1,686.50 | 126 | AQUIS | 123967 |
| 25/05/2022 | 16:24:05 | 1,686.50 | 66 | AQUIS | 124091 |
| 25/05/2022 | 16:24:10 | 1,686.50 | 444 | AQUIS | 124134 |
| 25/05/2022 | 16:24:15 | 1,686.50 | 55 | AQUIS | 124199 |
| 25/05/2022 | 16:24:15 | 1,686.50 | 53 | CHIX | 2899474337445 |
| 25/05/2022 | 16:24:15 | 1,686.50 | 86 | AQUIS | 124201 |
| 25/05/2022 | 16:24:22 | 1,686.50 | 4 | CHIX | 2899474337535 |
| 25/05/2022 | 16:24:28 | 1,686.50 | 225 | CHIX | 2899474337646 |
| 25/05/2022 | 16:25:05 | 1,686.50 | 1,380 | BATE | 78364321246 |
| 25/05/2022 | 16:25:05 | 1,686.50 | 394 | BATE | 78364321247 |
| 25/05/2022 | 16:25:05 | 1,686.50 | 129 | BATE | 78364321248 |
| 25/05/2022 | 16:26:15 | 1,686.50 | 3 | BATE | 78364322132 |
| 25/05/2022 | 16:26:15 | 1,686.50 | 78 | BATE | 78364322133 |
| 25/05/2022 | 16:26:15 | 1,686.50 | 89 | BATE | 78364322134 |
| 25/05/2022 | 16:26:15 | 1,686.50 | 7 | CHIX | 2899474339517 |
| 25/05/2022 | 16:26:15 | 1,686.50 | 21 | CHIX | 2899474339518 |
| 25/05/2022 | 16:26:18 | 1,686.50 | 197 | AQUIS | 127003 |
| 25/05/2022 | 16:26:22 | 1,686.50 | 29 | CHIX | 2899474339624 |
| 25/05/2022 | 16:26:25 | 1,686.50 | 12 | CHIX | 2899474339715 |
| 25/05/2022 | 16:27:31 | 1,687.00 | 219 | BATE | 78364323024 |
| 25/05/2022 | 16:27:31 | 1,687.00 | 25 | BATE | 78364323025 |
| 25/05/2022 | 16:27:31 | 1,687.00 | 133 | BATE | 78364323026 |
| 25/05/2022 | 16:28:33 | 1,688.00 | 103 | CHIX | 2899474342128 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 423 | BATE | 78364323724 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 142 | BATE | 78364323725 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 168 | BATE | 78364323726 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 168 | BATE | 78364323727 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 230 | BATE | 78364323728 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 270 | CHIX | 2899474342359 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 319 | CHIX | 2899474342360 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 321 | CHIX | 2899474342361 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 110 | BATE | 78364323729 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 65 | CHIX | 2899474342364 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 46 | BATE | 78364323730 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 57 | BATE | 78364323731 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 210 | BATE | 78364323732 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 90 | BATE | 78364323733 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 73 | CHIX< /span> | 2899474342365 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 132 | CHIX | 2899474342366 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 272 | CHIX | 2899474342367 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 20 | CHIX | 2899474342369 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 52 | BATE | 78364323734 |
| 25/05/2022 | 16:28:48 | 1,687.50 | 174 | BATE | 78364323735 |
| 25/05/2022 | 16:28:49 | 1,687.50 | 13 | BATE | 78364323765 |
| 25/05/2022 | 16:29:00 | 1,688.00 | 144 | AQUIS | 128710 |
| 25/05/2022 | 16:29:00 | 1,688.00 | 300 | AQUIS | 128716 |
| 25/05/2022 | 16:29:15 | 1,688.00 | 300 | AQUIS | 128947 |
| 25/05/2022 | 16:29:49 | 1,687.50 | 32 | BATE | 78364324542 |
-- ENDS --
| Enquiries: |
| Hikma Pharmaceuticals PLC | |
| Peter Speirs | +44 (0)20 7399 2772 |
| Susan Ringdal | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
