25 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
| Date of purchase | 25 May 2022 |
| Aggregate number of shares purchased | 156,625 |
| Lowest price paid per share | 2,892.00p |
| Highest price paid per share | 3,056.00p |
| Average price paid per share | 2,936.84p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,721,241 ordinary shares of 5p each in issue (excluding 4,680,781 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 25/05/2022 | 16:28:48 | 264 | 2895 | XLON | 00302906056TRLO1.1.1 |
| 25/05/2022 | 16:28:48 | 248 | 2895 | XLON | 00302906054TRLO1.1.1 |
| 25/05/2022 | 16:28:31 | 16 | 2895 | XLON | 00302905887TRLO1.1.1 |
| 25/05/2022 | 16:28:31 | 37 | 2895 | XLON | 00302905888TRLO1.1.1 |
| 25/05/2022 | 16:28:15 | 4 | 2895 | XLON | 00302905778TRLO1.1.1 |
| 25/05/2022 | 16:28:15 | 1 | 2895 | XLON | 00302905777TRLO1.1.1 |
| 25/05/2022 | 16:28:15 | 21 | 2895 | CHIX | 00302905776TRLO1.1.1 |
| 25/05/2022 | 16:28:11 | 8 | 2895 | CHIX | 00302905739TRLO1.1.1 |
| 25/05/2022 | 16:28:11 | 44 | 2895 | CHIX | 00302905740TRLO1.1.1 |
| 25/05/2022 | 16:28:11 | 11 | 2895 | CHIX | 00302905738TRLO1.1.1 |
| 25/05/2022 | 16:28:11 | 17 | 2895 | CHIX | 00302905737TRLO1.1.1 |
| 25/05/2022 | 16:28:11 | 4 | 2895 | CHIX | 00302905736TRLO1.1.1 |
| 25/05/2022 | 16:28:06 | 24 | 2895 | XLON | 00302905716TRLO1.1.1 |
| 25/05/2022 | 16:28:06 | 48 | 2895 | XLON | 00302905715TRLO1.1.1 |
| 25/05/2022 | 16:28:01 | 32 | 2895 | XLON | 00302905679TRLO1.1.1 |
| 25/05/2022 | 16:28:01 | 4 | 2895 | XLON | 00302905676TRLO1.1.1 |
| 25/05/2022 | 16:28:01 | 4 | 2895 | XLON | 00302905675TRLO1.1.1 |
| 25/05/2022 | 16:28:01 | 4 | 2895 | XLON | 00302905674TRLO1.1.1 |
| 25/05/2022 | 16:28:01 | 42 | 2895 | XLON | 00302905673TRLO1.1.1 |
| 25/05/2022 | 16:27:56 | 66 | 2894 | XLON | 00302905625TRLO1.1.1 |
| 25/05/2022 | 16:27:56 | 54 | 2894 | XLON | 00302905624TRLO1.1.1 |
| 25/05/2022 | 16:27:50 | 31 | 2894 | XLON | 00302905600TRLO1.1.1 |
| 25/05/2022 | 16:27:50 | 1 | 2894 | XLON | 00302905599TRLO1.1.1 |
| 25/05/2022 | 16:27:50 | 18 | 2894 | XLON | 00302905598TRLO1.1.1 |
| 25/05/2022 | 16:27:42 | 35 | 2892 | XLON | 00302905552TRLO1.1.1 |
| 25/05/2022 | 16:27:33 | 48 | 2894 | CHIX | 00302905504TRLO1.1.1 |
| 25/05/2022 | 16:27:25 | 183 | 2894 | BATE | 00302905453TRLO1.1.1 |
| 25/05/2022 | 16:27:19 | 15 | 2894 | AQXE | 00302905377TRLO1.1.1 |
| 25/05/2022 | 16:27:09 | 4 | 2894 | TRQX | 00302905283TRLO1.1.1 |
| 25/05/2022 | 16:27:03 | 27 | 2894 | XLON | 00302905245TRLO1.1.1 |
| 25/05/2022 | 16:26:57 | 73 | 2894 | XLON | 00302905186TRLO1.1.1 |
| 25/05/2022 | 16:26:48 | 48 | 2894 | XLON | 00302905139TRLO1.1.1 |
| 25/05/2022 | 16:26:40 | 83 | 2894 | XLON | 00302905093TRLO1.1.1 |
| 25/05/2022 | 16:26:40 | 218 | 2894 | XLON | 00302905092TRLO1.1.1 |
| 25/05/2022 | 16:26:39 | 74 | 2894 | XLON | 00302905083TRLO1.1.1 |
| 25/05/2022 | 16:26:39 | 7 | 2894 | XLON | 00302905082TRLO1.1.1 |
| 25/05/2022 | 16:26:39 | 2 | 2894 | XLON | 00302905081TRLO1.1.1 |
| 25/05/2022 | 16:26:04 | 50 | 2895 | CHIX | 00302904899TRLO1.1.1 |
| 25/05/2022 | 16:26:03 | 74 | 2896 | XLON | 00302904890TRLO1.1.1 |
| 25/05/2022 | 16:26:02 | 24 | 2896 | XLON | 00302904872TRLO1.1.1 |
| 25/05/2022 | 16:26:01 | 25 | 2896 | XLON | 00302904858TRLO1.1.1 |
| 25/05/2022 | 16:26:01 | 110 | 2896 | XLON | 00302904857TRLO1.1.1 |
| 25/05/2022 | 16:26:01 | 75 | 2896 | XLON | 00302904856TRLO1.1.1 |
| 25/05/2022 | 16:26:01 | 10 | 2895 | CHIX | 00302904855TRLO1.1.1 |
| 25/05/2022 | 16:26:01 | 50 | 2896 | AQXE | 00302904854TRLO1.1.1 |
| 25/05/2022 | 16:26:01 | 96 | 2896 | CHIX | 00302904853TRLO1.1.1 |
| 25/05/2022 | 16:25:51 | 42 | 2895 | XLON | 00302904778TRLO1.1.1 |
| 25/05/2022 | 16:25:51 | 5 | 2896 | CHIX | 00302904776TRLO1.1.1 |
| 25/05/2022 | 16:25:51 | 34 | 2896 | CHIX | 00302904777TRLO1.1.1 |
| 25/05/2022 | 16:25:51 | 2 | 2896 | TRQX | 00302904775TRLO1.1.1 |
| 25/05/2022 | 16:25:51 | 61 | 2896 | BATE | 00302904774TRLO1.1.1 |
| 25/05/2022 | 16:25:51 | 81 | 2896 | CHIX | 00302904773TRLO1.1.1 |
| 25/05/2022 | 16:25:13 | 54 | 2896 | CHIX | 00302904505TRLO1.1.1 |
| 25/05/2022 | 16:25:09 | 151 | 2896 | XLON | 00302904478TRLO1.1.1 |
| 25/05/2022 | 16:25:08 | 35 | 2896 | XLON | 00302904476TRLO1.1.1 |
| 25/05/2022 | 16:25:08 | 62 | 2896 | XLON | 00302904477TRLO1.1.1 |
| 25/05/2022 | 16:25:08 | 75 | 2896 | XLON | 00302904475TRLO1.1.1 |
| 25/05/2022 | 16:25:08 | 42 | 2896 | XLON | 00302904474TRLO1.1.1 |
| 25/05/2022 | 16:25:07 | 31 | 2898 | TRQX | 00302904464TRLO1.1.1 |
| 25/05/2022 | 16:24:37 | 124 | 2898 | XLON | 00302904236TRLO1.1.1 |
| 25/05/2022 | 16:24:36 | 70 | 2898 | XLON | 00302904229TRLO1.1.1 |
| 25/05/2022 | 16:24:35 | 25 | 2898 | XLON | 00302904224TRLO1.1.1 |
| 25/05/2022 | 16:24:35 | 52 | 2898 | XLON | 00302904223TRLO1.1.1 |
| 25/05/2022 | 16:24:35 | 15 | 2898 | XLON | 00302904222TRLO1.1.1 |
| 25/05/2022 | 16:24:35 | 2 | 2898 | AQXE | 00302904219TRLO1.1.1 |
| 25/05/2022 | 16:24:35 | 55 | 2898 | AQXE | 00302904218TRLO1.1.1 |
| 25/05/2022 | 16:24:15 | 40 | 2897 | BATE | 00302904104TRLO1.1.1 |
| 25/05/2022 | 16:24:13 | 40 | 2897 | BATE | 00302904080TRLO1.1.1 |
| 25/05/2022 | 16:24:13 | 47 | 2897 | BATE | 00302904079TRLO1.1.1 |
| 25/05/2022 | 16:24:09 | 22 | 2897 | BATE | 00302904069TRLO1.1.1 |
| 25/05/2022 | 16:24:08 | 31 | 2898 | XLON | 00302904045TRLO1.1.1 |
| 25/05/2022 | 16:24:08 | 51 | 2898 | XLON | 00302904044TRLO1.1.1 |
| 25/05/2022 | 16:24:07 | 20 | 2898 | XLON | 00302904042TRLO1.1.1 |
| 25/05/2022 | 16:23:10 | 51 | 2898 | TRQX | 00302903713TRLO1.1.1 |
| 25/05/2022 | 16:23:07 | 72 | 2898 | CHIX | 00302903701TRLO1.1.1 |
| 25/05/2022 | 16:23:07 | 60 | 2898 | BATE | 00302903700TRLO1.1.1 |
| 25/05/2022 | 16:22:57 | 46 | 2899 | AQXE | 00302903614TRLO1.1.1 |
| 25/05/2022 | 16:22:55 | 25 | 2898 | XLON | 00302903607TRLO1.1.1 |
| 25/05/2022 | 16:22:55 | 41 | 2898 | XLON | 00302903605TRLO1.1.1 |
| 25/05/2022 | 16:22:55 | 234 | 2898 | XLON | 00302903606TRLO1.1.1 |
| 25/05/2022 | 16:22:55 | 24 | 2898 | XLON | 00302903602TRLO1.1.1 |
| 25/05/2022 | 16:22:55 | 41 | 2898 | XLON | 00302903603TRLO1.1.1 |
| 25/05/2022 | 16:22:42 | 17 | 2898 | XLON | 00302903517TRLO1.1.1 |
| 25/05/2022 | 16:22:42 | 41 | 2898 | XLON | 00302903516TRLO1.1.1 |
| 25/05/2022 | 16:22:33 | 12 | 2898 | CHIX | 00302903460TRLO1.1.1 |
| 25/05/2022 | 16:22:30 | 2 | 2898 | CHIX | 00302903443TRLO1.1.1 |
| 25/05/2022 | 16:22:24 | 60 | 2899 | CHIX | 00302903418TRLO1.1.1 |
| 25/05/2022 | 16:22:24 | 2 | 2899 | CHIX | 00302903417TRLO1.1.1 |
| 25/05/2022 | 16:22:24 | 27 | 2899 | CHIX | 00302903416TRLO1.1.1 |
| 25/05/2022 | 16:22:24 | 2 | 2899 | CHIX | 00302903415TRLO1.1.1 |
| 25/05/2022 | 16:22:24 | 1 | 2899 | CHIX | 00302903414TRLO1.1.1 |
| 25/05/2022 | 16:20:58 | 125 | 2899 | XLON | 00302902902TRLO1.1.1 |
| 25/05/2022 | 16:20:56 | 23 | 2901 | BATE | 00302902896TRLO1.1.1 |
| 25/05/2022 | 16:20:56 | 59 | 2901 | AQXE | 00302902895TRLO1.1.1 |
| 25/05/2022 | 16:20:54 | 64 | 2901 | BATE | 00302902887TRLO1.1.1 |
| 25/05/2022 | 16:20:51 | 24 | 2902 | BATE | 00302902832TRLO1.1.1 |
| 25/05/2022 | 16:20:51 | 69 | 2902 | BATE | 00302902831TRLO1.1.1 |
| 25/05/2022 | 16:20:07 | 44 | 2901 | TRQX | 00302902490TRLO1.1.1 |
| 25/05/2022 | 16:20:01 | 34 | 2901 | CHIX | 00302902435TRLO1.1.1 |
| 25/05/2022 | 16:19:54 | 47 | 2901 | CHIX | 00302902387TRLO1.1.1 |
| 25/05/2022 | 16:19:45 | 29 | 2900 | XLON | 00302902356TRLO1.1.1 |
| 25/05/2022 | 16:19:32 | 32 | 2901 | XLON | 00302902261TRLO1.1.1 |
| 25/05/2022 | 16:19:21 | 67 | 2903 | XLON | 00302902093TRLO1.1.1 |
| 25/05/2022 | 16:19:20 | 15 | 2903 | XLON | 00302902078TRLO1.1.1 |
| 25/05/2022 | 16:19:19 | 1 | 2903 | CHIX | 00302902073TRLO1.1.1 |
| 25/05/2022 | 16:19:18 | 17 | 2903 | XLON | 00302902025TRLO1.1.1 |
| 25/05/2022 | 16:19:17 | 87 | 2903 | XLON | 00302902019TRLO1.1.1 |
| 25/05/2022 | 16:19:16 | 94 | 2903 | XLON | 00302901911TRLO1.1.1 |
| 25/05/2022 | 16:19:16 | 26 | 2903 | XLON | 00302901910TRLO1.1.1 |
| 25/05/2022 | 16:19:16 | 14 | 2903 | CHIX | 00302901909TRLO1.1.1 |
| 25/05/2022 | 16:19:09 | 47 | 2904 | CHIX | 00302901734TRLO1.1.1 |
| 25/05/2022 | 16:19:09 | 344 | 2904 | XLON | 00302901735TRLO1.1.1 |
| 25/05/2022 | 16:19:09 | 2 | 2904 | AQXE | 00302901733TRLO1.1.1 |
| 25/05/2022 | 16:19:01 | 11 | 2904 | CHIX | 00302901558TRLO1.1.1 |
| 25/05/2022 | 16:19:00 | 13 | 2904 | CHIX | 00302901557TRLO1.1.1 |
| 25/05/2022 | 16:19:00 | 10 | 2904 | CHIX | 00302901555TRLO1.1.1 |
| 25/05/2022 | 16:19:00 | 39 | 2904 | CHIX | 00302901556TRLO1.1.1 |
| 25/05/2022 | 16:19:00 | 7 | 2904 | BATE | 00302901554TRLO1.1.1 |
| 25/05/2022 | 16:19:00 | 48 | 2904 | AQXE | 00302901553TRLO1.1.1 |
| 25/05/2022 | 16:19:00 | 98 | 2904 | BATE | 00302901539TRLO1.1.1 |
| 25/05/2022 | 16:18:57 | 37 | 2904 | AQXE | 00302901479TRLO1.1.1 |
| 25/05/2022 | 16:18:47 | 8 | 2905 | BATE | 00302901330TRLO1.1.1 |
| 25/05/2022 | 16:18:47 | 100 | 2905 | BATE | 00302901331TRLO1.1.1 |
| 25/05/2022 | 16:18:43 | 98 | 2905 | AQXE | 00302901264TRLO1.1.1 |
| 25/05/2022 | 16:18:43 | 44 | 2905 | AQXE | 00302901263TRLO1.1.1 |
| 25/05/2022 | 16:18:35 | 13 | 2905 | XLON | 00302901106TRLO1.1.1 |
| 25/05/2022 | 16:18:30 | 10 | 2905 | CHIX | 00302900980TRLO1.1.1 |
| 25/05/2022 | 16:18:30 | 115 | 2905 | XLON | 00302900981TRLO1.1.1 |
| 25/05/2022 | 16:18:30 | 33 | 2905 | CHIX | 00302900979TRLO1.1.1 |
| 25/05/2022 | 16:18:30 | 34 | 2906 | XLON | 00302900978TRLO1.1.1 |
| 25/05/2022 | 16:18:30 | 1 | 2906 | XLON | 00302900977TRLO1.1.1 |
| 25/05/2022 | 16:18:30 | 410 | 2906 | XLON | 00302900976TRLO1.1.1 |
| 25/05/2022 | 16:18:30 | 13 | 2906 | XLON | 00302900975TRLO1.1.1 |
| 25/05/2022 | 16:18:15 | 8 | 2906 | XLON | 00302900667TRLO1.1.1 |
| 25/05/2022 | 16:18:15 | 40 | 2906 | XLON | 00302900670TRLO1.1.1 |
| 25/05/2022 | 16:17:08 | 51 | 2904 | TRQX | 00302900044TRLO1.1.1 |
| 25/05/2022 | 16:17:08 | 44 | 2904 | CHIX | 00302900043TRLO1.1.1 |
| 25/05/2022 | 16:16:34 | 13 | 2904 | TRQX | 00302899899TRLO1.1.1 |
| 25/05/2022 | 16:16:34 | 29 | 2904 | XLON | 00302899898TRLO1.1.1 |
| 25/05/2022 | 16:16:34 | 10 | 2904 | CHIX | 00302899897TRLO1.1.1 |
| 25/05/2022 | 16:16:34 | 14 | 2904 | XLON | 00302899896TRLO1.1.1 |
| 25/05/2022 | 16:16:34 | 86 | 2904 | XLON | 00302899895TRLO1.1.1 |
| 25/05/2022 | 16:16:34 | 14 | 2904 | XLON | 00302899893TRLO1.1.1 |
| 25/05/2022 | 16:16:34 | 354 | 2904 | XLON | 00302899894TRLO1.1.1 |
| 25/05/2022 | 16:16:34 | 125 | 2904 | CHIX | 00302899892TRLO1.1.1 |
| 25/05/2022 | 16:16:33 | 44 | 2906 | XLON | 00302899874TRLO1.1.1 |
| 25/05/2022 | 16:16:19 | 60 | 2905 | TRQX | 00302899795TRLO1.1.1 |
| 25/05/2022 | 16:16:19 | 134 | 2905 | CHIX | 00302899794TRLO1.1.1 |
| 25/05/2022 | 16:16:19 | 120 | 2905 | BATE | 00302899792TRLO1.1.1 |
| 25/05/2022 | 16:16:18 | 85 | 2906 | BATE | 00302899788TRLO1.1.1 |
| 25/05/2022 | 16:16:18 | 25 | 2906 | BATE | 00302899787TRLO1.1.1 |
| 25/05/2022 | 16:16:17 | 43 | 2906 | XLON | 00302899786TRLO1.1.1 |
| 25/05/2022 | 16:16:13 | 123 | 2905 | CHIX | 00302899767TRLO1.1.1 |
| 25/05/2022 | 16:16:05 | 6 | 2906 | AQXE | 00302899743TRLO1.1.1 |
| 25/05/2022 | 16:16:05 | 40 | 2906 | AQXE | 00302899742TRLO1.1.1 |
| 25/05/2022 | 16:15:54 | 301 | 2905 | XLON | 00302899653TRLO1.1.1 |
| 25/05/2022 | 16:15:23 | 3 | 2903 | XLON | 00302899541TRLO1.1.1 |
| 25/05/2022 | 16:15:23 | 151 | 2903 | XLON | 00302899540TRLO1.1.1 |
| 25/05/2022 | 16:15:23 | 4 | 2903 | XLON | 00302899539TRLO1.1.1 |
| 25/05/2022 | 16:15:23 | 4 | 2903 | XLON | 00302899538TRLO1.1.1 |
| 25/05/2022 | 16:15:06 | 2 | 2902 | XLON | 00302899427TRLO1.1.1 |
| 25/05/2022 | 16:15:06 | 48 | 2902 | XLON | 00302899428TRLO1.1.1 |
| 25/05/2022 | 16:14:52 | 25 | 2903 | XLON | 00302899335TRLO1.1.1 |
| 25/05/2022 | 16:14:52 | 20 | 2903 | XLON | 00302899334TRLO1.1.1 |
| 25/05/2022 | 16:14:52 | 5 | 2903 | XLON | 00302899333TRLO1.1.1 |
| 25/05/2022 | 16:14:44 | 50 | 2903 | XLON | 00302899315TRLO1.1.1 |
| 25/05/2022 | 16:14:15 | 10 | 2904 | TRQX | 00302899036TRLO1.1.1 |
| 25/05/2022 | 16:14:15 | 28 | 2904 | TRQX | 00302899037TRLO1.1.1 |
| 25/05/2022 | 16:14:15 | 8 | 2904 | TRQX | 00302899035TRLO1.1.1 |
| 25/05/2022 | 16:14:01 | 31 | 2902 | CHIX | 00302898965TRLO1.1.1 |
| 25/05/2022 | 16:13:59 | 43 | 2903 | AQXE | 00302898944TRLO1.1.1 |
| 25/05/2022 | 16:13:56 | 24 | 2903 | XLON | 00302898932TRLO1.1.1 |
| 25/05/2022 | 16:13:55 | 18 | 2903 | XLON | 00302898930TRLO1.1.1 |
| 25/05/2022 | 16:13:55 | 22 | 2903 | CHIX | 00302898929TRLO1.1.1 |
| 25/05/2022 | 16:13:54 | 15 | 2903 | CHIX | 00302898916TRLO1.1.1 |
| 25/05/2022 | 16:13:54 | 28 | 2903 | BATE | 00302898915TRLO1.1.1 |
| 25/05/2022 | 16:13:54 | 4 | 2903 | CHIX | 00302898914TRLO1.1.1 |
| 25/05/2022 | 16:13:54 | 15 | 2903 | BATE | 00302898912TRLO1.1.1 |
| 25/05/2022 | 16:13:54 | 43 | 2903 | BATE | 00302898913TRLO1.1.1 |
| 25/05/2022 | 16:13:54 | 11 | 2903 | CHIX | 00302898911TRLO1.1.1 |
| 25/05/2022 | 16:13:54 | 71 | 2903 | CHIX | 00302898910TRLO1.1.1 |
| 25/05/2022 | 16:13:48 | 210 | 2904 | XLON | 00302898863TRLO1.1.1 |
| 25/05/2022 | 16:13:48 | 42 | 2904 | XLON | 00302898862TRLO1.1.1 |
| 25/05/2022 | 16:13:45 | 38 | 2904 | XLON | 00302898856TRLO1.1.1 |
| 25/05/2022 | 16:13:45 | 4 | 2904 | XLON | 00302898855TRLO1.1.1 |
| 25/05/2022 | 16:13:45 | 42 | 2904 | XLON | 00302898854TRLO1.1.1 |
| 25/05/2022 | 16:12:53 | 19 | 2903 | XLON | 00302898522TRLO1.1.1 |
| 25/05/2022 | 16:12:53 | 23 | 2903 | XLON | 00302898521TRLO1.1.1 |
| 25/05/2022 | 16:12:53 | 6 | 2903 | XLON | 00302898520TRLO1.1.1 |
| 25/05/2022 | 16:12:19 | 45 | 2901 | BATE | 00302898335TRLO1.1.1 |
| 25/05/2022 | 16:12:19 | 44 | 2901 | BATE | 00302898334TRLO1.1.1 |
| 25/05/2022 | 16:12:04 | 99 | 2902 | XLON | 00302898263TRLO1.1.1 |
| 25/05/2022 | 16:12:04 | 40 | 2902 | XLON | 00302898262TRLO1.1.1 |
| 25/05/2022 | 16:12:04 | 21 | 2902 | XLON | 00302898261TRLO1.1.1 |
| 25/05/2022 | 16:11:57 | 8 | 2902 | XLON | 00302898212TRLO1.1.1 |
| 25/05/2022 | 16:11:57 | 25 | 2902 | XLON | 00302898213TRLO1.1.1 |
| 25/05/2022 | 16:11:57 | 7 | 2902 | XLON | 00302898211TRLO1.1.1 |
| 25/05/2022 | 16:11:51 | 49 | 2902 | AQXE | 00302898140TRLO1.1.1 |
| 25/05/2022 | 16:11:45 | 1 | 2901 | BATE | 00302898083TRLO1.1.1 |
| 25/05/2022 | 16:11:42 | 11 | 2901 | BATE | 00302898061TRLO1.1.1 |
| 25/05/2022 | 16:11:38 | 40 | 2902 | CHIX | 00302898010TRLO1.1.1 |
| 25/05/2022 | 16:11:38 | 29 | 2902 | CHIX | 00302898009TRLO1.1.1 |
| 25/05/2022 | 16:11:38 | 106 | 2902 | CHIX | 00302898008TRLO1.1.1 |
| 25/05/2022 | 16:11:38 | 356 | 2903 | XLON | 00302898007TRLO1.1.1 |
| 25/05/2022 | 16:11:38 | 12 | 2903 | XLON | 00302898006TRLO1.1.1 |
| 25/05/2022 | 16:11:38 | 25 | 2902 | CHIX | 00302898003TRLO1.1.1 |
| 25/05/2022 | 16:11:38 | 1 | 2903 | XLON | 00302898001TRLO1.1.1 |
| 25/05/2022 | 16:11:38 | 41 | 2903 | XLON | 00302898002TRLO1.1.1 |
| 25/05/2022 | 16:11:38 | 4 | 2903 | XLON | 00302898000TRLO1.1.1 |
| 25/05/2022 | 16:11:36 | 46 | 2903 | XLON | 00302897997TRLO1.1.1 |
| 25/05/2022 | 16:10:52 | 40 | 2902 | XLON | 00302897700TRLO1.1.1 |
| 25/05/2022 | 16:10:52 | 19 | 2902 | XLON | 00302897699TRLO1.1.1 |
| 25/05/2022 | 16:10:52 | 4 | 2902 | XLON | 00302897698TRLO1.1.1 |
| 25/05/2022 | 16:10:52 | 3 | 2902 | XLON | 00302897697TRLO1.1.1 |
| 25/05/2022 | 16:10:52 | 31 | 2902 | XLON | 00302897696TRLO1.1.1 |
| 25/05/2022 | 16:10:52 | 11 | 2902 | XLON | 00302897695TRLO1.1.1 |
| 25/05/2022 | 16:10:48 | 7 | 2902 | XLON | 00302897657TRLO1.1.1 |
| 25/05/2022 | 16:10:48 | 11 | 2902 | XLON | 00302897655TRLO1.1.1 |
| 25/05/2022 | 16:10:48 | 31 | 2902 | XLON | 00302897656TRLO1.1.1 |
| 25/05/2022 | 16:10:22 | 80 | 2901 | XLON | 00302897559TRLO1.1.1 |
| 25/05/2022 | 16:10:00 | 48 | 2902 | XLON | 00302897381TRLO1.1.1 |
| 25/05/2022 | 16:10:00 | 3 | 2902 | XLON | 00302897380TRLO1.1.1 |
| 25/05/2022 | 16:09:39 | 49 | 2901 | XLON | 00302897233TRLO1.1.1 |
| 25/05/2022 | 16:09:39 | 23 | 2901 | BATE | 00302897232TRLO1.1.1 |
| 25/05/2022 | 16:09:39 | 45 | 2901 | BATE | 00302897231TRLO1.1.1 |
| 25/05/2022 | 16:09:39 | 28 | 2901 | BATE | 00302897229TRLO1.1.1 |
| 25/05/2022 | 16:09:39 | 50 | 2901 | CHIX | 00302897230TRLO1.1.1 |
| 25/05/2022 | 16:09:39 | 45 | 2902 | AQXE | 00302897228TRLO1.1.1 |
| 25/05/2022 | 16:09:27 | 19 | 2903 | TRQX | 00302897187TRLO1.1.1 |
| 25/05/2022 | 16:09:27 | 27 | 2903 | TRQX | 00302897186TRLO1.1.1 |
| 25/05/2022 | 16:08:49 | 92 | 2901 | XLON | 00302897018TRLO1.1.1 |
| 25/05/2022 | 16:08:49 | 47 | 2901 | XLON | 00302897017TRLO1.1.1 |
| 25/05/2022 | 16:08:49 | 2 | 2901 | XLON | 00302897015TRLO1.1.1 |
| 25/05/2022 | 16:08:49 | 55 | 2901 | XLON | 00302897016TRLO1.1.1 |
| 25/05/2022 | 16:08:41 | 49 | 2901 | XLON | 00302896935TRLO1.1.1 |
| 25/05/2022 | 16:08:23 | 47 | 2901 | XLON | 00302896863TRLO1.1.1 |
| 25/05/2022 | 16:08:23 | 48 | 2901 | BATE | 00302896862TRLO1.1.1 |
| 25/05/2022 | 16:08:23 | 49 | 2901 | CHIX | 00302896861TRLO1.1.1 |
| 25/05/2022 | 16:08:23 | 39 | 2901 | BATE | 00302896860TRLO1.1.1 |
| 25/05/2022 | 16:08:22 | 4 | 2902 | XLON | 00302896851TRLO1.1.1 |
| 25/05/2022 | 16:08:22 | 43 | 2902 | XLON | 00302896852TRLO1.1.1 |
| 25/05/2022 | 16:08:12 | 15 | 2902 | XLON | 00302896802TRLO1.1.1 |
| 25/05/2022 | 16:08:12 | 1 | 2902 | XLON | 00302896800TRLO1.1.1 |
| 25/05/2022 | 16:08:12 | 30 | 2902 | XLON | 00302896801TRLO1.1.1 |
| 25/05/2022 | 16:08:12 | 1 | 2902 | XLON | 00302896799TRLO1.1.1 |
| 25/05/2022 | 16:08:09 | 48 | 2902 | CHIX | 00302896736TRLO1.1.1 |
| 25/05/2022 | 16:07:38 | 37 | 2902 | XLON | 00302896344TRLO1.1.1 |
| 25/05/2022 | 16:07:38 | 11 | 2902 | XLON | 00302896343TRLO1.1.1 |
| 25/05/2022 | 16:07:38 | 21 | 2902 | XLON | 00302896342TRLO1.1.1 |
| 25/05/2022 | 16:07:38 | 75 | 2902 | XLON | 00302896341TRLO1.1.1 |
| 25/05/2022 | 16:07:31 | 48 | 2902 | XLON | 00302896257TRLO1.1.1 |
| 25/05/2022 | 16:07:21 | 48 | 2902 | XLON | 00302896155TRLO1.1.1 |
| 25/05/2022 | 16:07:05 | 48 | 2902 | AQXE | 00302896081TRLO1.1.1 |
| 25/05/2022 | 16:07:05 | 2 | 2902 | AQXE | 00302896080TRLO1.1.1 |
| 25/05/2022 | 16:06:38 | 42 | 2902 | XLON | 00302895962TRLO1.1.1 |
| 25/05/2022 | 16:06:38 | 84 | 2902 | XLON | 00302895963TRLO1.1.1 |
| 25/05/2022 | 16:06:23 | 41 | 2902 | XLON | 00302895890TRLO1.1.1 |
| 25/05/2022 | 16:06:23 | 47 | 2902 | CHIX | 00302895889TRLO1.1.1 |
| 25/05/2022 | 16:06:23 | 42 | 2902 | BATE | 00302895887TRLO1.1.1 |
| 25/05/2022 | 16:06:23 | 47 | 2902 | CHIX | 00302895888TRLO1.1.1 |
| 25/05/2022 | 16:06:23 | 45 | 2902 | BATE | 00302895886TRLO1.1.1 |
| 25/05/2022 | 16:06:23 | 11 | 2902 | BATE | 00302895885TRLO1.1.1 |
| 25/05/2022 | 16:06:23 | 31 | 2902 | BATE | 00302895884TRLO1.1.1 |
| 25/05/2022 | 16:06:18 | 11 | 2903 | XLON | 00302895860TRLO1.1.1 |
| 25/05/2022 | 16:06:18 | 11 | 2903 | XLON | 00302895858TRLO1.1.1 |
| 25/05/2022 | 16:06:18 | 17 | 2903 | XLON | 00302895859TRLO1.1.1 |
| 25/05/2022 | 16:06:18 | 3 | 2903 | XLON | 00302895857TRLO1.1.1 |
| 25/05/2022 | 16:06:16 | 43 | 2903 | TRQX | 00302895847TRLO1.1.1 |
| 25/05/2022 | 16:06:04 | 22 | 2903 | XLON | 00302895742TRLO1.1.1 |
| 25/05/2022 | 16:06:04 | 22 | 2903 | XLON | 00302895741TRLO1.1.1 |
| 25/05/2022 | 16:05:41 | 4 | 2902 | XLON | 00302895581TRLO1.1.1 |
| 25/05/2022 | 16:05:37 | 29 | 2902 | XLON | 00302895556TRLO1.1.1 |
| 25/05/2022 | 16:05:37 | 59 | 2902 | XLON | 00302895555TRLO1.1.1 |
| 25/05/2022 | 16:04:59 | 42 | 2901 | XLON | 00302895362TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 2 | 2901 | BATE | 00302895206TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 17 | 2901 | BATE | 00302895205TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 46 | 2902 | XLON | 00302895204TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 42 | 2902 | AQXE | 00302895203TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 41 | 2903 | XLON | 00302895201TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 41 | 2903 | XLON | 00302895202TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 41 | 2903 | XLON | 00302895200TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 41 | 2903 | XLON | 00302895199TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 36 | 2903 | XLON | 00302895197TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 41 | 2903 | XLON | 00302895198TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 49 | 2903 | CHIX | 00302895196TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 43 | 2903 | CHIX | 00302895194TRLO1.1.1 |
| 25/05/2022 | 16:04:42 | 47 | 2903 | CHIX | 00302895195TRLO1.1.1 |
| 25/05/2022 | 16:04:38 | 3 | 2903 | CHIX | 00302895178TRLO1.1.1 |
| 25/05/2022 | 16:04:38 | 3 | 2903 | CHIX | 00302895177TRLO1.1.1 |
| 25/05/2022 | 16:04:11 | 43 | 2903 | BATE | 00302895054TRLO1.1.1 |
| 25/05/2022 | 16:03:58 | 10 | 2903 | AQXE | 00302895002TRLO1.1.1 |
| 25/05/2022 | 16:03:58 | 42 | 2903 | AQXE | 00302895001TRLO1.1.1 |
| 25/05/2022 | 16:03:58 | 40 | 2904 | XLON | 00302895000TRLO1.1.1 |
| 25/05/2022 | 16:03:58 | 40 | 2904 | XLON | 00302894999TRLO1.1.1 |
| 25/05/2022 | 16:03:58 | 40 | 2904 | XLON | 00302894998TRLO1.1.1 |
| 25/05/2022 | 16:03:58 | 50 | 2904 | XLON | 00302894997TRLO1.1.1 |
| 25/05/2022 | 16:03:58 | 30 | 2904 | XLON | 00302894996TRLO1.1.1 |
| 25/05/2022 | 16:03:55 | 50 | 2905 | BATE | 00302894988TRLO1.1.1 |
| 25/05/2022 | 16:03:55 | 1 | 2905 | BATE | 00302894987TRLO1.1.1 |
| 25/05/2022 | 16:03:37 | 202 | 2905 | XLON | 00302894885TRLO1.1.1 |
| 25/05/2022 | 16:03:37 | 30 | 2905 | XLON | 00302894884TRLO1.1.1 |
| 25/05/2022 | 16:03:37 | 8 | 2905 | XLON | 00302894883TRLO1.1.1 |
| 25/05/2022 | 16:03:37 | 4 | 2905 | XLON | 00302894882TRLO1.1.1 |
| 25/05/2022 | 16:03:37 | 36 | 2905 | XLON | 00302894881TRLO1.1.1 |
| 25/05/2022 | 16:02:53 | 51 | 2904 | XLON | 00302894645TRLO1.1.1 |
| 25/05/2022 | 16:02:53 | 51 | 2904 | XLON | 00302894646TRLO1.1.1 |
| 25/05/2022 | 16:02:53 | 51 | 2904 | XLON | 00302894644TRLO1.1.1 |
| 25/05/2022 | 16:02:53 | 51 | 2904 | CHIX | 00302894643TRLO1.1.1 |
| 25/05/2022 | 16:02:24 | 49 | 2905 | XLON | 00302894486TRLO1.1.1 |
| 25/05/2022 | 16:02:24 | 20 | 2905 | XLON | 00302894485TRLO1.1.1 |
| 25/05/2022 | 16:02:23 | 29 | 2905 | XLON | 00302894482TRLO1.1.1 |
| 25/05/2022 | 16:02:23 | 49 | 2905 | XLON | 00302894481TRLO1.1.1 |
| 25/05/2022 | 16:02:01 | 5 | 2908 | TRQX | 00302894382TRLO1.1.1 |
| 25/05/2022 | 16:02:01 | 56 | 2906 | TRQX | 00302894381TRLO1.1.1 |
| 25/05/2022 | 16:01:44 | 37 | 2905 | CHIX | 00302894320TRLO1.1.1 |
| 25/05/2022 | 16:01:44 | 11 | 2905 | CHIX | 00302894319TRLO1.1.1 |
| 25/05/2022 | 16:01:44 | 45 | 2906 | AQXE | 00302894318TRLO1.1.1 |
| 25/05/2022 | 16:01:43 | 50 | 2906 | CHIX | 00302894314TRLO1.1.1 |
| 25/05/2022 | 16:01:35 | 10 | 2907 | BATE | 00302894270TRLO1.1.1 |
| 25/05/2022 | 16:01:35 | 36 | 2907 | BATE | 00302894271TRLO1.1.1 |
| 25/05/2022 | 16:01:35 | 147 | 2908 | XLON | 00302894269TRLO1.1.1 |
| 25/05/2022 | 16:01:35 | 120 | 2908 | XLON | 00302894268TRLO1.1.1 |
| 25/05/2022 | 16:01:35 | 42 | 2908 | BATE | 00302894267TRLO1.1.1 |
| 25/05/2022 | 16:01:35 | 88 | 2908 | BATE | 00302894266TRLO1.1.1 |
| 25/05/2022 | 16:01:35 | 9 | 2909 | XLON | 00302894265TRLO1.1.1 |
| 25/05/2022 | 16:01:35 | 40 | 2909 | XLON | 00302894264TRLO1.1.1 |
| 25/05/2022 | 16:01:29 | 58 | 2908 | XLON | 00302894249TRLO1.1.1 |
| 25/05/2022 | 16:01:29 | 35 | 2908 | XLON | 00302894248TRLO1.1.1 |
| 25/05/2022 | 16:01:29 | 47 | 2908 | CHIX | 00302894247TRLO1.1.1 |
| 25/05/2022 | 16:01:29 | 51 | 2908 | CHIX | 00302894246TRLO1.1.1 |
| 25/05/2022 | 16:01:01 | 5 | 2906 | XLON | 00302894117TRLO1.1.1 |
| 25/05/2022 | 16:01:00 | 1 | 2906 | XLON | 00302894113TRLO1.1.1 |
| 25/05/2022 | 16:01:00 | 34 | 2906 | XLON | 00302894112TRLO1.1.1 |
| 25/05/2022 | 16:00:58 | 20 | 2906 | XLON | 00302894107TRLO1.1.1 |
| 25/05/2022 | 16:00:58 | 20 | 2906 | XLON | 00302894106TRLO1.1.1 |
| 25/05/2022 | 16:00:40 | 60 | 2905 | XLON | 00302894001TRLO1.1.1 |
| 25/05/2022 | 16:00:40 | 42 | 2905 | XLON | 00302893999TRLO1.1.1 |
| 25/05/2022 | 16:00:40 | 4 | 2905 | XLON | 00302893998TRLO1.1.1 |
| 25/05/2022 | 16:00:40 | 1 | 2905 | XLON | 00302893997TRLO1.1.1 |
| 25/05/2022 | 15:59:52 | 25 | 2904 | XLON | 00302893742TRLO1.1.1 |
| 25/05/2022 | 15:59:46 | 49 | 2905 | XLON | 00302893692TRLO1.1.1 |
| 25/05/2022 | 15:59:24 | 42 | 2905 | TRQX | 00302893464TRLO1.1.1 |
| 25/05/2022 | 15:59:18 | 138 | 2905 | CHIX | 00302893435TRLO1.1.1 |
| 25/05/2022 | 15:59:18 | 43 | 2905 | BATE | 00302893434TRLO1.1.1 |
| 25/05/2022 | 15:59:18 | 49 | 2905 | CHIX | 00302893433TRLO1.1.1 |
| 25/05/2022 | 15:59:15 | 343 | 2906 | XLON | 00302893402TRLO1.1.1 |
| 25/05/2022 | 15:59:15 | 147 | 2906 | XLON | 00302893400TRLO1.1.1 |
| 25/05/2022 | 15:59:11 | 37 | 2906 | AQXE | 00302893382TRLO1.1.1 |
| 25/05/2022 | 15:59:04 | 41 | 2906 | CHIX | 00302893322TRLO1.1.1 |
| 25/05/2022 | 15:59:04 | 1 | 2906 | CHIX | 00302893321TRLO1.1.1 |
| 25/05/2022 | 15:59:04 | 1 | 2906 | CHIX | 00302893320TRLO1.1.1 |
| 25/05/2022 | 15:58:55 | 80 | 2906 | BATE | 00302893242TRLO1.1.1 |
| 25/05/2022 | 15:58:55 | 6 | 2906 | BATE | 00302893241TRLO1.1.1 |
| 25/05/2022 | 15:58:31 | 92 | 2905 | XLON | 00302893121TRLO1.1.1 |
| 25/05/2022 | 15:58:10 | 52 | 2904 | XLON | 00302893030TRLO1.1.1 |
| 25/05/2022 | 15:58:10 | 147 | 2904 | XLON | 00302893031TRLO1.1.1 |
| 25/05/2022 | 15:58:06 | 49 | 2904 | XLON | 00302893017TRLO1.1.1 |
| 25/05/2022 | 15:57:19 | 43 | 2903 | XLON | 00302892759TRLO1.1.1 |
| 25/05/2022 | 15:57:05 | 43 | 2904 | XLON | 00302892704TRLO1.1.1 |
| 25/05/2022 | 15:57:05 | 43 | 2904 | XLON | 00302892705TRLO1.1.1 |
| 25/05/2022 | 15:56:59 | 80 | 2906 | XLON | 00302892670TRLO1.1.1 |
| 25/05/2022 | 15:56:59 | 49 | 2906 | XLON | 00302892669TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 44 | 2907 | AQXE | 00302892622TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 41 | 2907 | CHIX | 00302892620TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 75 | 2907 | AQXE | 00302892621TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 17 | 2907 | CHIX | 00302892619TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 3 | 2907 | CHIX | 00302892617TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 24 | 2907 | CHIX | 00302892618TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 40 | 2907 | BATE | 00302892616TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 19 | 2907 | CHIX | 00302892614TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 44 | 2907 | BATE | 00302892615TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 40 | 2907 | BATE | 00302892613TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 49 | 2907 | BATE | 00302892611TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 50 | 2907 | BATE | 00302892612TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 49 | 2907 | BATE | 00302892610TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 18 | 2907 | CHIX | 00302892609TRLO1.1.1 |
| 25/05/2022 | 15:56:45 | 40 | 2907 | CHIX | 00302892608TRLO1.1.1 |
| 25/05/2022 | 15:56:42 | 41 | 2908 | CHIX | 00302892605TRLO1.1.1 |
| 25/05/2022 | 15:56:40 | 31 | 2908 | XLON | 00302892596TRLO1.1.1 |
| 25/05/2022 | 15:56:40 | 6 | 2909 | XLON | 00302892595TRLO1.1.1 |
| 25/05/2022 | 15:56:40 | 34 | 2909 | XLON | 00302892594TRLO1.1.1 |
| 25/05/2022 | 15:56:40 | 1 | 2908 | XLON | 00302892592TRLO1.1.1 |
| 25/05/2022 | 15:56:40 | 18 | 2908 | XLON | 00302892593TRLO1.1.1 |
| 25/05/2022 | 15:56:33 | 2 | 2909 | XLON | 00302892572TRLO1.1.1 |
| 25/05/2022 | 15:56:33 | 43 | 2909 | XLON | 00302892571TRLO1.1.1 |
| 25/05/2022 | 15:56:23 | 31 | 2909 | XLON | 00302892536TRLO1.1.1 |
| 25/05/2022 | 15:56:23 | 9 | 2908 | XLON | 00302892534TRLO1.1.1 |
| 25/05/2022 | 15:56:23 | 5 | 2908 | XLON | 00302892535TRLO1.1.1 |
| 25/05/2022 | 15:55:57 | 411 | 2909 | XLON | 00302892444TRLO1.1.1 |
| 25/05/2022 | 15:55:57 | 86 | 2909 | XLON | 00302892443TRLO1.1.1 |
| 25/05/2022 | 15:55:57 | 4 | 2909 | XLON | 00302892442TRLO1.1.1 |
| 25/05/2022 | 15:55:57 | 1 | 2909 | XLON | 00302892440TRLO1.1.1 |
| 25/05/2022 | 15:55:57 | 3 | 2909 | XLON | 00302892441TRLO1.1.1 |
| 25/05/2022 | 15:55:57 | 1 | 2909 | XLON | 00302892439TRLO1.1.1 |
| 25/05/2022 | 15:55:57 | 46 | 2909 | XLON | 00302892438TRLO1.1.1 |
| 25/05/2022 | 15:55:52 | 49 | 2908 | TRQX | 00302892423TRLO1.1.1 |
| 25/05/2022 | 15:54:01 | 18 | 2908 | XLON | 00302891701TRLO1.1.1 |
| 25/05/2022 | 15:54:00 | 55 | 2908 | XLON | 00302891691TRLO1.1.1 |
| 25/05/2022 | 15:54:00 | 91 | 2908 | XLON | 00302891690TRLO1.1.1 |
| 25/05/2022 | 15:54:00 | 41 | 2908 | XLON | 00302891689TRLO1.1.1 |
| 25/05/2022 | 15:54:00 | 41 | 2908 | XLON | 00302891688TRLO1.1.1 |
| 25/05/2022 | 15:53:49 | 8 | 2906 | CHIX | 00302891617TRLO1.1.1 |
| 25/05/2022 | 15:53:49 | 89 | 2906 | CHIX | 00302891616TRLO1.1.1 |
| 25/05/2022 | 15:53:37 | 27 | 2908 | BATE | 00302891538TRLO1.1.1 |
| 25/05/2022 | 15:53:37 | 21 | 2907 | BATE | 00302891537TRLO1.1.1 |
| 25/05/2022 | 15:53:36 | 50 | 2907 | AQXE | 00302891533TRLO1.1.1 |
| 25/05/2022 | 15:53:34 | 11 | 2907 | XLON | 00302891527TRLO1.1.1 |
| 25/05/2022 | 15:53:34 | 32 | 2907 | XLON | 00302891526TRLO1.1.1 |
| 25/05/2022 | 15:53:34 | 43 | 2907 | XLON | 00302891525TRLO1.1.1 |
| 25/05/2022 | 15:52:51 | 48 | 2908 | XLON | 00302891219TRLO1.1.1 |
| 25/05/2022 | 15:52:51 | 48 | 2908 | XLON | 00302891218TRLO1.1.1 |
| 25/05/2022 | 15:52:51 | 48 | 2908 | XLON | 00302891217TRLO1.1.1 |
| 25/05/2022 | 15:52:51 | 48 | 2908 | XLON | 00302891216TRLO1.1.1 |
| 25/05/2022 | 15:52:51 | 49 | 2908 | CHIX | 00302891215TRLO1.1.1 |
| 25/05/2022 | 15:52:51 | 49 | 2908 | CHIX | 00302891214TRLO1.1.1 |
| 25/05/2022 | 15:52:43 | 4 | 2909 | XLON | 00302891161TRLO1.1.1 |
| 25/05/2022 | 15:52:43 | 44 | 2909 | XLON | 00302891162TRLO1.1.1 |
| 25/05/2022 | 15:52:17 | 9 | 2909 | TRQX | 00302891027TRLO1.1.1 |
| 25/05/2022 | 15:52:17 | 40 | 2909 | TRQX | 00302891026TRLO1.1.1 |
| 25/05/2022 | 15:52:06 | 45 | 2908 | XLON | 00302890987TRLO1.1.1 |
| 25/05/2022 | 15:52:06 | 83 | 2908 | XLON | 00302890986TRLO1.1.1 |
| 25/05/2022 | 15:52:06 | 97 | 2908 | XLON | 00302890985TRLO1.1.1 |
| 25/05/2022 | 15:52:06 | 45 | 2908 | XLON | 00302890984TRLO1.1.1 |
| 25/05/2022 | 15:51:35 | 49 | 2907 | BATE | 00302890872TRLO1.1.1 |
| 25/05/2022 | 15:51:35 | 51 | 2907 | AQXE | 00302890873TRLO1.1.1 |
| 25/05/2022 | 15:51:34 | 45 | 2908 | XLON | 00302890871TRLO1.1.1 |
| 25/05/2022 | 15:51:04 | 14 | 2908 | AQXE | 00302890614TRLO1.1.1 |
| 25/05/2022 | 15:51:04 | 8 | 2908 | AQXE | 00302890612TRLO1.1.1 |
| 25/05/2022 | 15:51:04 | 49 | 2908 | CHIX | 00302890613TRLO1.1.1 |
| 25/05/2022 | 15:51:04 | 29 | 2908 | CHIX | 00302890611TRLO1.1.1 |
| 25/05/2022 | 15:51:02 | 20 | 2908 | CHIX | 00302890605TRLO1.1.1 |
| 25/05/2022 | 15:51:02 | 86 | 2908 | CHIX | 00302890604TRLO1.1.1 |
| 25/05/2022 | 15:51:02 | 47 | 2908 | BATE | 00302890594TRLO1.1.1 |
| 25/05/2022 | 15:51:02 | 21 | 2908 | BATE | 00302890593TRLO1.1.1 |
| 25/05/2022 | 15:51:02 | 18 | 2908 | AQXE | 00302890592TRLO1.1.1 |
| 25/05/2022 | 15:51:01 | 12 | 2908 | CHIX | 00302890586TRLO1.1.1 |
| 25/05/2022 | 15:51:01 | 24 | 2908 | BATE | 00302890585TRLO1.1.1 |
| 25/05/2022 | 15:51:01 | 77 | 2908 | BATE | 00302890584TRLO1.1.1 |
| 25/05/2022 | 15:50:58 | 7 | 2908 | BATE | 00302890575TRLO1.1.1 |
| 25/05/2022 | 15:50:57 | 10 | 2908 | BATE | 00302890574TRLO1.1.1 |
| 25/05/2022 | 15:50:57 | 267 | 2909 | XLON | 00302890573TRLO1.1.1 |
| 25/05/2022 | 15:50:57 | 147 | 2909 | XLON | 00302890572TRLO1.1.1 |
| 25/05/2022 | 15:50:57 | 28 | 2909 | XLON | 00302890570TRLO1.1.1 |
| 25/05/2022 | 15:50:57 | 75 | 2909 | XLON | 00302890571TRLO1.1.1 |
| 25/05/2022 | 15:50:57 | 47 | 2909 | XLON | 00302890569TRLO1.1.1 |
| 25/05/2022 | 15:50:57 | 47 | 2909 | XLON | 00302890568TRLO1.1.1 |
| 25/05/2022 | 15:50:39 | 37 | 2909 | CHIX | 00302890484TRLO1.1.1 |
| 25/05/2022 | 15:50:36 | 9 | 2909 | CHIX | 00302890476TRLO1.1.1 |
| 25/05/2022 | 15:50:36 | 1 | 2909 | CHIX | 00302890475TRLO1.1.1 |
| 25/05/2022 | 15:50:36 | 2 | 2909 | CHIX | 00302890474TRLO1.1.1 |
| 25/05/2022 | 15:50:08 | 48 | 2909 | CHIX | 00302890246TRLO1.1.1 |
| 25/05/2022 | 15:50:06 | 43 | 2909 | TRQX | 00302890223TRLO1.1.1 |
| 25/05/2022 | 15:49:40 | 16 | 2908 | XLON | 00302890056TRLO1.1.1 |
| 25/05/2022 | 15:49:17 | 40 | 2907 | BATE | 00302889894TRLO1.1.1 |
| 25/05/2022 | 15:49:17 | 182 | 2907 | XLON | 00302889893TRLO1.1.1 |
| 25/05/2022 | 15:49:17 | 33 | 2907 | XLON | 00302889892TRLO1.1.1 |
| 25/05/2022 | 15:49:17 | 62 | 2907 | XLON | 00302889891TRLO1.1.1 |
| 25/05/2022 | 15:49:17 | 38 | 2907 | XLON | 00302889890TRLO1.1.1 |
| 25/05/2022 | 15:49:17 | 10 | 2907 | XLON | 00302889889TRLO1.1.1 |
| 25/05/2022 | 15:49:17 | 35 | 2907 | XLON | 00302889888TRLO1.1.1 |
| 25/05/2022 | 15:49:12 | 3 | 2907 | XLON | 00302889875TRLO1.1.1 |
| 25/05/2022 | 15:49:12 | 87 | 2907 | XLON | 00302889876TRLO1.1.1 |
| 25/05/2022 | 15:48:38 | 40 | 2906 | XLON | 00302889674TRLO1.1.1 |
| 25/05/2022 | 15:48:24 | 37 | 2906 | XLON | 00302889600TRLO1.1.1 |
| 25/05/2022 | 15:48:24 | 12 | 2906 | XLON | 00302889599TRLO1.1.1 |
| 25/05/2022 | 15:48:24 | 62 | 2906 | XLON | 00302889598TRLO1.1.1 |
| 25/05/2022 | 15:48:11 | 50 | 2906 | XLON | 00302889483TRLO1.1.1 |
| 25/05/2022 | 15:48:11 | 4 | 2906 | XLON | 00302889482TRLO1.1.1 |
| 25/05/2022 | 15:48:10 | 35 | 2906 | XLON | 00302889481TRLO1.1.1 |
| 25/05/2022 | 15:48:10 | 40 | 2906 | XLON | 00302889480TRLO1.1.1 |
| 25/05/2022 | 15:48:06 | 50 | 2906 | AQXE | 00302889447TRLO1.1.1 |
| 25/05/2022 | 15:48:06 | 72 | 2906 | CHIX | 00302889446TRLO1.1.1 |
| 25/05/2022 | 15:48:03 | 50 | 2907 | XLON | 00302889423TRLO1.1.1 |
| 25/05/2022 | 15:47:35 | 41 | 2907 | AQXE | 00302889275TRLO1.1.1 |
| 25/05/2022 | 15:47:34 | 100 | 2907 | XLON | 00302889269TRLO1.1.1 |
| 25/05/2022 | 15:47:34 | 51 | 2907 | XLON | 00302889268TRLO1.1.1 |
| 25/05/2022 | 15:47:34 | 50 | 2907 | BATE | 00302889267TRLO1.1.1 |
| 25/05/2022 | 15:47:34 | 45 | 2907 | CHIX | 00302889266TRLO1.1.1 |
| 25/05/2022 | 15:47:34 | 50 | 2907 | BATE | 00302889265TRLO1.1.1 |
| 25/05/2022 | 15:47:25 | 5 | 2908 | BATE | 00302889198TRLO1.1.1 |
| 25/05/2022 | 15:47:25 | 44 | 2908 | BATE | 00302889197TRLO1.1.1 |
| 25/05/2022 | 15:47:24 | 51 | 2909 | BATE | 00302889188TRLO1.1.1 |
| 25/05/2022 | 15:47:21 | 17 | 2908 | CHIX | 00302889179TRLO1.1.1 |
| 25/05/2022 | 15:47:21 | 28 | 2908 | CHIX | 00302889178TRLO1.1.1 |
| 25/05/2022 | 15:47:05 | 99 | 2908 | XLON | 00302889051TRLO1.1.1 |
| 25/05/2022 | 15:47:05 | 36 | 2908 | XLON | 00302889050TRLO1.1.1 |
| 25/05/2022 | 15:47:00 | 45 | 2908 | XLON | 00302889019TRLO1.1.1 |
| 25/05/2022 | 15:46:47 | 44 | 2908 | XLON | 00302888932TRLO1.1.1 |
| 25/05/2022 | 15:46:47 | 1 | 2908 | XLON | 00302888931TRLO1.1.1 |
| 25/05/2022 | 15:46:42 | 50 | 2908 | TRQX | 00302888873TRLO1.1.1 |
| 25/05/2022 | 15:46:36 | 45 | 2908 | XLON | 00302888831TRLO1.1.1 |
| 25/05/2022 | 15:46:08 | 41 | 2908 | XLON | 00302888685TRLO1.1.1 |
| 25/05/2022 | 15:46:07 | 135 | 2911 | XLON | 00302888672TRLO1.1.1 |
| 25/05/2022 | 15:46:05 | 3 | 2911 | XLON | 00302888657TRLO1.1.1 |
| 25/05/2022 | 15:45:52 | 1 | 2908 | XLON | 00302888537TRLO1.1.1 |
| 25/05/2022 | 15:45:52 | 4 | 2908 | XLON | 00302888536TRLO1.1.1 |
| 25/05/2022 | 15:45:52 | 10 | 2908 | XLON | 00302888535TRLO1.1.1 |
| 25/05/2022 | 15:45:24 | 40 | 2907 | BATE | 00302888382TRLO1.1.1 |
| 25/05/2022 | 15:45:24 | 10 | 2907 | BATE | 00302888381TRLO1.1.1 |
| 25/05/2022 | 15:45:24 | 47 | 2908 | AQXE | 00302888380TRLO1.1.1 |
| 25/05/2022 | 15:45:24 | 44 | 2908 | XLON | 00302888379TRLO1.1.1 |
| 25/05/2022 | 15:45:24 | 44 | 2908 | XLON | 00302888378TRLO1.1.1 |
| 25/05/2022 | 15:45:24 | 44 | 2908 | XLON | 00302888377TRLO1.1.1 |
| 25/05/2022 | 15:45:24 | 616 | 2908 | XLON | 00302888376TRLO1.1.1 |
| 25/05/2022 | 15:45:24 | 48 | 2908 | CHIX | 00302888375TRLO1.1.1 |
| 25/05/2022 | 15:45:24 | 89 | 2908 | CHIX | 00302888373TRLO1.1.1 |
| 25/05/2022 | 15:45:24 | 60 | 2908 | CHIX | 00302888374TRLO1.1.1 |
| 25/05/2022 | 15:45:24 | 7 | 2908 | CHIX | 00302888372TRLO1.1.1 |
| 25/05/2022 | 15:45:20 | 44 | 2909 | XLON | 00302888306TRLO1.1.1 |
| 25/05/2022 | 15:45:16 | 42 | 2909 | CHIX | 00302888287TRLO1.1.1 |
| 25/05/2022 | 15:44:38 | 11 | 2907 | XLON | 00302887841TRLO1.1.1 |
| 25/05/2022 | 15:43:56 | 1 | 2906 | XLON | 00302887562TRLO1.1.1 |
| 25/05/2022 | 15:43:29 | 90 | 2905 | XLON | 00302887279TRLO1.1.1 |
| 25/05/2022 | 15:43:04 | 40 | 2905 | BATE | 00302887082TRLO1.1.1 |
| 25/05/2022 | 15:43:04 | 60 | 2905 | XLON | 00302887083TRLO1.1.1 |
| 25/05/2022 | 15:43:04 | 4 | 2905 | BATE | 00302887081TRLO1.1.1 |
| 25/05/2022 | 15:43:03 | 11 | 2905 | BATE | 00302887077TRLO1.1.1 |
| 25/05/2022 | 15:43:03 | 33 | 2905 | BATE | 00302887076TRLO1.1.1 |
| 25/05/2022 | 15:42:48 | 42 | 2906 | XLON | 00302886981TRLO1.1.1 |
| 25/05/2022 | 15:42:48 | 42 | 2906 | XLON | 00302886980TRLO1.1.1 |
| 25/05/2022 | 15:42:48 | 39 | 2906 | CHIX | 00302886979TRLO1.1.1 |
| 25/05/2022 | 15:42:32 | 135 | 2908 | XLON | 00302886871TRLO1.1.1 |
| 25/05/2022 | 15:42:32 | 75 | 2907 | XLON | 00302886870TRLO1.1.1 |
| 25/05/2022 | 15:42:32 | 47 | 2907 | CHIX | 00302886869TRLO1.1.1 |
| 25/05/2022 | 15:42:32 | 51 | 2907 | BATE | 00302886868TRLO1.1.1 |
| 25/05/2022 | 15:42:32 | 40 | 2907 | CHIX | 00302886867TRLO1.1.1 |
| 25/05/2022 | 15:42:32 | 43 | 2907 | CHIX | 00302886866TRLO1.1.1 |
| 25/05/2022 | 15:42:32 | 34 | 2908 | XLON | 00302886862TRLO1.1.1 |
| 25/05/2022 | 15:42:31 | 8 | 2908 | XLON | 00302886856TRLO1.1.1 |
| 25/05/2022 | 15:42:29 | 15 | 2912 | TRQX | 00302886836TRLO1.1.1 |
| 25/05/2022 | 15:42:29 | 25 | 2912 | TRQX | 00302886835TRLO1.1.1 |
| 25/05/2022 | 15:41:47 | 47 | 2907 | XLON | 00302886545TRLO1.1.1 |
| 25/05/2022 | 15:41:41 | 43 | 2907 | XLON | 00302886485TRLO1.1.1 |
| 25/05/2022 | 15:41:29 | 55 | 2907 | AQXE | 00302886373TRLO1.1.1 |
| 25/05/2022 | 15:41:25 | 18 | 2909 | CHIX | 00302886352TRLO1.1.1 |
| 25/05/2022 | 15:41:25 | 2 | 2909 | CHIX | 00302886351TRLO1.1.1 |
| 25/05/2022 | 15:41:25 | 16 | 2908 | CHIX | 00302886349TRLO1.1.1 |
| 25/05/2022 | 15:41:25 | 3 | 2909 | CHIX | 00302886350TRLO1.1.1 |
| 25/05/2022 | 15:41:25 | 4 | 2908 | CHIX | 00302886348TRLO1.1.1 |
| 25/05/2022 | 15:41:24 | 40 | 2908 | XLON | 00302886346TRLO1.1.1 |
| 25/05/2022 | 15:41:24 | 1 | 2908 | XLON | 00302886344TRLO1.1.1 |
| 25/05/2022 | 15:41:24 | 39 | 2908 | XLON | 00302886345TRLO1.1.1 |
| 25/05/2022 | 15:41:00 | 80 | 2908 | XLON | 00302886169TRLO1.1.1 |
| 25/05/2022 | 15:41:00 | 46 | 2908 | XLON | 00302886168TRLO1.1.1 |
| 25/05/2022 | 15:41:00 | 45 | 2908 | BATE | 00302886167TRLO1.1.1 |
| 25/05/2022 | 15:40:58 | 40 | 2909 | XLON | 00302886159TRLO1.1.1 |
| 25/05/2022 | 15:40:48 | 47 | 2911 | BATE | 00302886060TRLO1.1.1 |
| 25/05/2022 | 15:40:48 | 1 | 2911 | BATE | 00302886059TRLO1.1.1 |
| 25/05/2022 | 15:40:39 | 40 | 2912 | TRQX | 00302885962TRLO1.1.1 |
| 25/05/2022 | 15:40:34 | 46 | 2909 | XLON | 00302885906TRLO1.1.1 |
| 25/05/2022 | 15:40:34 | 46 | 2909 | XLON | 00302885905TRLO1.1.1 |
| 25/05/2022 | 15:40:24 | 17 | 2911 | XLON | 00302885823TRLO1.1.1 |
| 25/05/2022 | 15:40:24 | 46 | 2911 | XLON | 00302885824TRLO1.1.1 |
| 25/05/2022 | 15:40:24 | 6 | 2911 | XLON | 00302885821TRLO1.1.1 |
| 25/05/2022 | 15:40:24 | 23 | 2911 | XLON | 00302885822TRLO1.1.1 |
| 25/05/2022 | 15:40:18 | 40 | 2911 | XLON | 00302885744TRLO1.1.1 |
| 25/05/2022 | 15:40:18 | 6 | 2911 | XLON | 00302885743TRLO1.1.1 |
| 25/05/2022 | 15:40:09 | 46 | 2911 | XLON | 00302885699TRLO1.1.1 |
| 25/05/2022 | 15:39:24 | 40 | 2911 | XLON | 00302885211TRLO1.1.1 |
| 25/05/2022 | 15:39:24 | 40 | 2911 | XLON | 00302885210TRLO1.1.1 |
| 25/05/2022 | 15:39:11 | 33 | 2913 | AQXE | 00302885023TRLO1.1.1 |
| 25/05/2022 | 15:39:11 | 9 | 2912 | AQXE | 00302885022TRLO1.1.1 |
| 25/05/2022 | 15:39:11 | 42 | 2912 | AQXE | 00302885021TRLO1.1.1 |
| 25/05/2022 | 15:39:07 | 36 | 2912 | CHIX | 00302884982TRLO1.1.1 |
| 25/05/2022 | 15:39:07 | 12 | 2912 | CHIX | 00302884981TRLO1.1.1 |
| 25/05/2022 | 15:39:07 | 41 | 2913 | BATE | 00302884980TRLO1.1.1 |
| 25/05/2022 | 15:39:07 | 44 | 2913 | CHIX | 00302884979TRLO1.1.1 |
| 25/05/2022 | 15:39:07 | 40 | 2913 | CHIX | 00302884978TRLO1.1.1 |
| 25/05/2022 | 15:39:07 | 176 | 2913 | CHIX | 00302884977TRLO1.1.1 |
| 25/05/2022 | 15:39:07 | 86 | 2913 | BATE | 00302884976TRLO1.1.1 |
| 25/05/2022 | 15:39:07 | 43 | 2913 | BATE | 00302884975TRLO1.1.1 |
| 25/05/2022 | 15:39:06 | 112 | 2914 | XLON | 00302884964TRLO1.1.1 |
| 25/05/2022 | 15:39:06 | 68 | 2914 | XLON | 00302884963TRLO1.1.1 |
| 25/05/2022 | 15:39:06 | 140 | 2914 | XLON | 00302884962TRLO1.1.1 |
| 25/05/2022 | 15:38:11 | 18 | 2912 | XLON | 00302884410TRLO1.1.1 |
| 25/05/2022 | 15:38:11 | 13 | 2912 | XLON | 00302884409TRLO1.1.1 |
| 25/05/2022 | 15:38:07 | 44 | 2912 | XLON | 00302884319TRLO1.1.1 |
| 25/05/2022 | 15:37:25 | 40 | 2912 | XLON | 00302883923TRLO1.1.1 |
| 25/05/2022 | 15:37:25 | 120 | 2912 | XLON | 00302883922TRLO1.1.1 |
| 25/05/2022 | 15:37:16 | 40 | 2912 | XLON | 00302883858TRLO1.1.1 |
| 25/05/2022 | 15:37:04 | 40 | 2912 | XLON | 00302883779TRLO1.1.1 |
| 25/05/2022 | 15:36:53 | 21 | 2912 | CHIX | 00302883656TRLO1.1.1 |
| 25/05/2022 | 15:36:53 | 17 | 2912 | CHIX | 00302883657TRLO1.1.1 |
| 25/05/2022 | 15:36:53 | 47 | 2912 | AQXE | 00302883655TRLO1.1.1 |
| 25/05/2022 | 15:36:52 | 4 | 2912 | AQXE | 00302883651TRLO1.1.1 |
| 25/05/2022 | 15:36:49 | 40 | 2912 | XLON | 00302883636TRLO1.1.1 |
| 25/05/2022 | 15:36:49 | 40 | 2912 | XLON | 00302883637TRLO1.1.1 |
| 25/05/2022 | 15:36:36 | 1 | 2912 | CHIX | 00302883498TRLO1.1.1 |
| 25/05/2022 | 15:36:36 | 45 | 2912 | CHIX | 00302883499TRLO1.1.1 |
| 25/05/2022 | 15:36:14 | 20 | 2912 | XLON | 00302883278TRLO1.1.1 |
| 25/05/2022 | 15:36:14 | 140 | 2912 | XLON | 00302883277TRLO1.1.1 |
| 25/05/2022 | 15:36:14 | 104 | 2912 | BATE | 00302883276TRLO1.1.1 |
| 25/05/2022 | 15:36:14 | 22 | 2912 | BATE | 00302883275TRLO1.1.1 |
| 25/05/2022 | 15:36:13 | 40 | 2912 | XLON | 00302883260TRLO1.1.1 |
| 25/05/2022 | 15:36:13 | 40 | 2912 | XLON | 00302883259TRLO1.1.1 |
| 25/05/2022 | 15:35:55 | 33 | 2912 | BATE | 00302883076TRLO1.1.1 |
| 25/05/2022 | 15:35:55 | 8 | 2912 | BATE | 00302883075TRLO1.1.1 |
| 25/05/2022 | 15:35:55 | 1 | 2912 | BATE | 00302883074TRLO1.1.1 |
| 25/05/2022 | 15:35:27 | 36 | 2912 | CHIX | 00302882730TRLO1.1.1 |
| 25/05/2022 | 15:35:27 | 4 | 2912 | CHIX | 00302882728TRLO1.1.1 |
| 25/05/2022 | 15:35:26 | 150 | 2912 | XLON | 00302882723TRLO1.1.1 |
| 25/05/2022 | 15:35:20 | 21 | 2913 | TRQX | 00302882605TRLO1.1.1 |
| 25/05/2022 | 15:35:20 | 19 | 2913 | TRQX | 00302882606TRLO1.1.1 |
| 25/05/2022 | 15:35:06 | 40 | 2912 | XLON | 00302882362TRLO1.1.1 |
| 25/05/2022 | 15:34:42 | 80 | 2911 | XLON | 00302881898TRLO1.1.1 |
| 25/05/2022 | 15:34:42 | 40 | 2911 | XLON | 00302881897TRLO1.1.1 |
| 25/05/2022 | 15:34:23 | 46 | 2911 | AQXE | 00302881730TRLO1.1.1 |
| 25/05/2022 | 15:34:21 | 2 | 2910 | XLON | 00302881702TRLO1.1.1 |
| 25/05/2022 | 15:34:20 | 7 | 2910 | XLON | 00302881690TRLO1.1.1 |
| 25/05/2022 | 15:34:20 | 17 | 2911 | XLON | 00302881688TRLO1.1.1 |
| 25/05/2022 | 15:34:20 | 31 | 2911 | XLON | 00302881687TRLO1.1.1 |
| 25/05/2022 | 15:34:20 | 48 | 2911 | XLON | 00302881686TRLO1.1.1 |
| 25/05/2022 | 15:34:20 | 2 | 2911 | CHIX | 00302881684TRLO1.1.1 |
| 25/05/2022 | 15:34:20 | 44 | 2911 | BATE | 00302881685TRLO1.1.1 |
| 25/05/2022 | 15:34:20 | 44 | 2911 | CHIX | 00302881683TRLO1.1.1 |
| 25/05/2022 | 15:33:31 | 26 | 2911 | XLON | 00302881320TRLO1.1.1 |
| 25/05/2022 | 15:33:30 | 48 | 2911 | XLON | 00302881313TRLO1.1.1 |
| 25/05/2022 | 15:33:30 | 116 | 2911 | XLON | 00302881312TRLO1.1.1 |
| 25/05/2022 | 15:33:30 | 2 | 2911 | XLON | 00302881310TRLO1.1.1 |
| 25/05/2022 | 15:33:30 | 44 | 2911 | XLON | 00302881309TRLO1.1.1 |
| 25/05/2022 | 15:33:30 | 4 | 2911 | XLON | 00302881308TRLO1.1.1 |
| 25/05/2022 | 15:32:28 | 16 | 2908 | XLON | 00302880762TRLO1.1.1 |
| 25/05/2022 | 15:32:18 | 70 | 2909 | CHIX | 00302880663TRLO1.1.1 |
| 25/05/2022 | 15:32:18 | 50 | 2909 | CHIX | 00302880662TRLO1.1.1 |
| 25/05/2022 | 15:32:16 | 45 | 2909 | XLON | 00302880653TRLO1.1.1 |
| 25/05/2022 | 15:32:16 | 45 | 2909 | XLON | 00302880652TRLO1.1.1 |
| 25/05/2022 | 15:32:16 | 6 | 2909 | XLON | 00302880651TRLO1.1.1 |
| 25/05/2022 | 15:32:16 | 48 | 2909 | TRQX | 00302880650TRLO1.1.1 |
| 25/05/2022 | 15:32:16 | 34 | 2909 | XLON | 00302880649TRLO1.1.1 |
| 25/05/2022 | 15:32:15 | 45 | 2910 | BATE | 00302880638TRLO1.1.1 |
| 25/05/2022 | 15:32:13 | 8 | 2911 | BATE | 00302880623TRLO1.1.1 |
| 25/05/2022 | 15:32:13 | 33 | 2911 | BATE | 00302880622TRLO1.1.1 |
| 25/05/2022 | 15:32:00 | 7 | 2911 | XLON | 00302880479TRLO1.1.1 |
| 25/05/2022 | 15:32:00 | 17 | 2911 | XLON | 00302880478TRLO1.1.1 |
| 25/05/2022 | 15:32:00 | 100 | 2911 | XLON | 00302880477TRLO1.1.1 |
| 25/05/2022 | 15:32:00 | 20 | 2911 | XLON | 00302880476TRLO1.1.1 |
| 25/05/2022 | 15:31:12 | 175 | 2910 | XLON | 00302880073TRLO1.1.1 |
| 25/05/2022 | 15:31:09 | 1 | 2910 | XLON | 00302880042TRLO1.1.1 |
| 25/05/2022 | 15:31:06 | 42 | 2909 | AQXE | 00302879990TRLO1.1.1 |
| 25/05/2022 | 15:30:46 | 5 | 2909 | XLON | 00302879879TRLO1.1.1 |
| 25/05/2022 | 15:30:46 | 44 | 2909 | XLON | 00302879880TRLO1.1.1 |
| 25/05/2022 | 15:30:46 | 36 | 2909 | XLON | 00302879878TRLO1.1.1 |
| 25/05/2022 | 15:30:17 | 31 | 2909 | XLON | 00302879643TRLO1.1.1 |
| 25/05/2022 | 15:30:17 | 11 | 2909 | XLON | 00302879642TRLO1.1.1 |
| 25/05/2022 | 15:30:17 | 40 | 2910 | XLON | 00302879641TRLO1.1.1 |
| 25/05/2022 | 15:30:17 | 48 | 2910 | BATE | 00302879640TRLO1.1.1 |
| 25/05/2022 | 15:30:11 | 154 | 2911 | CHIX | 00302879577TRLO1.1.1 |
| 25/05/2022 | 15:30:11 | 14 | 2911 | CHIX | 00302879576TRLO1.1.1 |
| 25/05/2022 | 15:30:10 | 12 | 2911 | CHIX | 00302879570TRLO1.1.1 |
| 25/05/2022 | 15:30:10 | 156 | 2911 | XLON | 00302879566TRLO1.1.1 |
| 25/05/2022 | 15:30:10 | 179 | 2911 | XLON | 00302879565TRLO1.1.1 |
| 25/05/2022 | 15:30:09 | 75 | 2911 | XLON | 00302879556TRLO1.1.1 |
| 25/05/2022 | 15:29:45 | 4 | 2910 | XLON | 00302879272TRLO1.1.1 |
| 25/05/2022 | 15:28:49 | 117 | 2907 | XLON | 00302878626TRLO1.1.1 |
| 25/05/2022 | 15:28:48 | 6 | 2907 | XLON | 00302878622TRLO1.1.1 |
| 25/05/2022 | 15:28:46 | 42 | 2906 | TRQX | 00302878605TRLO1.1.1 |
| 25/05/2022 | 15:28:34 | 46 | 2905 | AQXE | 00302878554TRLO1.1.1 |
| 25/05/2022 | 15:28:34 | 46 | 2905 | AQXE | 00302878553TRLO1.1.1 |
| 25/05/2022 | 15:28:05 | 47 | 2906 | BATE | 00302878284TRLO1.1.1 |
| 25/05/2022 | 15:28:03 | 50 | 2907 | XLON | 00302878274TRLO1.1.1 |
| 25/05/2022 | 15:28:03 | 49 | 2907 | BATE | 00302878272TRLO1.1.1 |
| 25/05/2022 | 15:28:03 | 150 | 2907 | CHIX | 00302878273TRLO1.1.1 |
| 25/05/2022 | 15:28:03 | 51 | 2907 | BATE | 00302878271TRLO1.1.1 |
| 25/05/2022 | 15:27:57 | 112 | 2908 | XLON | 00302878222TRLO1.1.1 |
| 25/05/2022 | 15:27:57 | 188 | 2908 | XLON | 00302878223TRLO1.1.1 |
| 25/05/2022 | 15:27:57 | 50 | 2908 | XLON | 00302878221TRLO1.1.1 |
| 25/05/2022 | 15:27:30 | 48 | 2906 | XLON | 00302878034TRLO1.1.1 |
| 25/05/2022 | 15:27:21 | 5 | 2905 | XLON | 00302877958TRLO1.1.1 |
| 25/05/2022 | 15:27:21 | 7 | 2905 | XLON | 00302877959TRLO1.1.1 |
| 25/05/2022 | 15:27:02 | 34 | 2905 | XLON | 00302877806TRLO1.1.1 |
| 25/05/2022 | 15:27:02 | 106 | 2905 | XLON | 00302877805TRLO1.1.1 |
| 25/05/2022 | 15:27:02 | 1 | 2905 | XLON | 00302877804TRLO1.1.1 |
| 25/05/2022 | 15:26:59 | 31 | 2905 | XLON | 00302877778TRLO1.1.1 |
| 25/05/2022 | 15:26:59 | 16 | 2905 | XLON | 00302877777TRLO1.1.1 |
| 25/05/2022 | 15:26:46 | 13 | 2905 | BATE | 00302877717TRLO1.1.1 |
| 25/05/2022 | 15:26:40 | 41 | 2905 | AQXE | 00302877618TRLO1.1.1 |
| 25/05/2022 | 15:26:17 | 44 | 2905 | XLON | 00302877480TRLO1.1.1 |
| 25/05/2022 | 15:26:17 | 49 | 2905 | CHIX | 00302877479TRLO1.1.1 |
| 25/05/2022 | 15:26:17 | 37 | 2905 | CHIX | 00302877478TRLO1.1.1 |
| 25/05/2022 | 15:26:16 | 18 | 2905 | CHIX | 00302877466TRLO1.1.1 |
| 25/05/2022 | 15:26:16 | 8 | 2906 | XLON | 00302877464TRLO1.1.1 |
| 25/05/2022 | 15:26:16 | 118 | 2906 | XLON | 00302877465TRLO1.1.1 |
| 25/05/2022 | 15:26:10 | 15 | 2905 | CHIX | 00302877350TRLO1.1.1 |
| 25/05/2022 | 15:26:09 | 29 | 2906 | XLON | 00302877326TRLO1.1.1 |
| 25/05/2022 | 15:26:09 | 13 | 2906 | XLON | 00302877325TRLO1.1.1 |
| 25/05/2022 | 15:25:48 | 141 | 2906 | XLON | 00302877132TRLO1.1.1 |
| 25/05/2022 | 15:25:24 | 17 | 2904 | XLON | 00302876978TRLO1.1.1 |
| 25/05/2022 | 15:25:24 | 124 | 2904 | XLON | 00302876979TRLO1.1.1 |
| 25/05/2022 | 15:25:04 | 49 | 2904 | XLON | 00302876849TRLO1.1.1 |
| 25/05/2022 | 15:25:04 | 51 | 2904 | BATE | 00302876848TRLO1.1.1 |
| 25/05/2022 | 15:25:04 | 1 | 2904 | BATE | 00302876847TRLO1.1.1 |
| 25/05/2022 | 15:24:59 | 18 | 2904 | BATE | 00302876807TRLO1.1.1 |
| 25/05/2022 | 15:24:49 | 8 | 2908 | TRQX | 00302876715TRLO1.1.1 |
| 25/05/2022 | 15:24:49 | 35 | 2908 | TRQX | 00302876714TRLO1.1.1 |
| 25/05/2022 | 15:24:42 | 41 | 2905 | CHIX | 00302876644TRLO1.1.1 |
| 25/05/2022 | 15:24:41 | 127 | 2905 | XLON | 00302876641TRLO1.1.1 |
| 25/05/2022 | 15:24:41 | 20 | 2905 | XLON | 00302876640TRLO1.1.1 |
| 25/05/2022 | 15:24:02 | 48 | 2904 | XLON | 00302876316TRLO1.1.1 |
| 25/05/2022 | 15:23:42 | 96 | 2905 | XLON | 00302876160TRLO1.1.1 |
| 25/05/2022 | 15:23:01 | 5 | 2904 | XLON | 00302875895TRLO1.1.1 |
| 25/05/2022 | 15:22:59 | 43 | 2904 | XLON | 00302875883TRLO1.1.1 |
| 25/05/2022 | 15:22:37 | 45 | 2904 | BATE | 00302875761TRLO1.1.1 |
| 25/05/2022 | 15:22:37 | 46 | 2904 | CHIX | 00302875762TRLO1.1.1 |
| 25/05/2022 | 15:22:36 | 45 | 2905 | AQXE | 00302875748TRLO1.1.1 |
| 25/05/2022 | 15:22:36 | 40 | 2905 | XLON | 00302875734TRLO1.1.1 |
| 25/05/2022 | 15:22:36 | 40 | 2905 | XLON | 00302875733TRLO1.1.1 |
| 25/05/2022 | 15:22:36 | 240 | 2905 | XLON | 00302875732TRLO1.1.1 |
| 25/05/2022 | 15:22:36 | 45 | 2905 | BATE | 00302875731TRLO1.1.1 |
| 25/05/2022 | 15:22:36 | 45 | 2905 | CHIX | 00302875730TRLO1.1.1 |
| 25/05/2022 | 15:22:36 | 44 | 2905 | CHIX | 00302875729TRLO1.1.1 |
| 25/05/2022 | 15:22:36 | 45 | 2905 | BATE | 00302875728TRLO1.1.1 |
| 25/05/2022 | 15:21:28 | 86 | 2903 | XLON | 00302875246TRLO1.1.1 |
| 25/05/2022 | 15:21:28 | 42 | 2903 | XLON | 00302875245TRLO1.1.1 |
| 25/05/2022 | 15:21:16 | 1 | 2903 | XLON | 00302875190TRLO1.1.1 |
| 25/05/2022 | 15:20:53 | 40 | 2901 | XLON | 00302875065TRLO1.1.1 |
| 25/05/2022 | 15:20:53 | 40 | 2901 | XLON | 00302875064TRLO1.1.1 |
| 25/05/2022 | 15:20:53 | 49 | 2902 | TRQX | 00302875063TRLO1.1.1 |
| 25/05/2022 | 15:20:41 | 40 | 2902 | XLON | 00302875010TRLO1.1.1 |
| 25/05/2022 | 15:20:20 | 51 | 2901 | XLON | 00302874913TRLO1.1.1 |
| 25/05/2022 | 15:20:20 | 51 | 2901 | XLON | 00302874912TRLO1.1.1 |
| 25/05/2022 | 15:20:20 | 27 | 2901 | XLON | 00302874911TRLO1.1.1 |
| 25/05/2022 | 15:20:20 | 42 | 2901 | BATE | 00302874909TRLO1.1.1 |
| 25/05/2022 | 15:20:20 | 46 | 2901 | BATE | 00302874910TRLO1.1.1 |
| 25/05/2022 | 15:20:20 | 60 | 2901 | BATE | 00302874908TRLO1.1.1 |
| 25/05/2022 | 15:20:14 | 24 | 2901 | XLON | 00302874867TRLO1.1.1 |
| 25/05/2022 | 15:19:58 | 15 | 2902 | XLON | 00302874788TRLO1.1.1 |
| 25/05/2022 | 15:19:58 | 87 | 2902 | XLON | 00302874787TRLO1.1.1 |
| 25/05/2022 | 15:19:39 | 14 | 2901 | BATE | 00302874706TRLO1.1.1 |
| 25/05/2022 | 15:19:39 | 13 | 2901 | BATE | 00302874705TRLO1.1.1 |
| 25/05/2022 | 15:19:39 | 41 | 2901 | CHIX | 00302874704TRLO1.1.1 |
| 25/05/2022 | 15:19:39 | 5 | 2901 | BATE | 00302874703TRLO1.1.1 |
| 25/05/2022 | 15:19:39 | 6 | 2901 | CHIX | 00302874702TRLO1.1.1 |
| 25/05/2022 | 15:19:39 | 19 | 2902 | XLON | 00302874700TRLO1.1.1 |
| 25/05/2022 | 15:19:39 | 83 | 2902 | XLON | 00302874701TRLO1.1.1 |
| 25/05/2022 | 15:19:37 | 85 | 2903 | AQXE | 00302874691TRLO1.1.1 |
| 25/05/2022 | 15:19:25 | 44 | 2903 | XLON | 00302874650TRLO1.1.1 |
| 25/05/2022 | 15:19:02 | 8 | 2903 | XLON | 00302874549TRLO1.1.1 |
| 25/05/2022 | 15:19:02 | 36 | 2903 | XLON | 00302874548TRLO1.1.1 |
| 25/05/2022 | 15:19:02 | 44 | 2903 | CHIX | 00302874545TRLO1.1.1 |
| 25/05/2022 | 15:19:02 | 44 | 2903 | CHIX | 00302874547TRLO1.1.1 |
| 25/05/2022 | 15:19:02 | 44 | 2903 | CHIX | 00302874544TRLO1.1.1 |
| 25/05/2022 | 15:18:45 | 44 | 2903 | XLON | 00302874443TRLO1.1.1 |
| 25/05/2022 | 15:18:45 | 44 | 2903 | XLON | 00302874442TRLO1.1.1 |
| 25/05/2022 | 15:18:45 | 38 | 2904 | CHIX | 00302874440TRLO1.1.1 |
| 25/05/2022 | 15:18:45 | 10 | 2904 | CHIX | 00302874438TRLO1.1.1 |
| 25/05/2022 | 15:18:45 | 3 | 2904 | CHIX | 00302874437TRLO1.1.1 |
| 25/05/2022 | 15:18:41 | 50 | 2905 | BATE | 00302874425TRLO1.1.1 |
| 25/05/2022 | 15:18:39 | 150 | 2905 | XLON | 00302874348TRLO1.1.1 |
| 25/05/2022 | 15:18:39 | 309 | 2905 | XLON | 00302874347TRLO1.1.1 |
| 25/05/2022 | 15:17:05 | 39 | 2902 | XLON | 00302873871TRLO1.1.1 |
| 25/05/2022 | 15:17:05 | 31 | 2902 | CHIX | 00302873870TRLO1.1.1 |
| 25/05/2022 | 15:17:05 | 14 | 2902 | CHIX | 00302873869TRLO1.1.1 |
| 25/05/2022 | 15:16:48 | 43 | 2903 | XLON | 00302873675TRLO1.1.1 |
| 25/05/2022 | 15:16:48 | 47 | 2903 | XLON | 00302873674TRLO1.1.1 |
| 25/05/2022 | 15:16:47 | 43 | 2905 | TRQX | 00302873667TRLO1.1.1 |
| 25/05/2022 | 15:16:27 | 41 | 2906 | AQXE | 00302873572TRLO1.1.1 |
| 25/05/2022 | 15:16:27 | 43 | 2906 | XLON | 00302873570TRLO1.1.1 |
| 25/05/2022 | 15:16:27 | 215 | 2906 | XLON | 00302873568TRLO1.1.1 |
| 25/05/2022 | 15:16:27 | 43 | 2906 | XLON | 00302873569TRLO1.1.1 |
| 25/05/2022 | 15:16:27 | 51 | 2906 | CHIX | 00302873567TRLO1.1.1 |
| 25/05/2022 | 15:16:27 | 51 | 2906 | CHIX | 00302873566TRLO1.1.1 |
| 25/05/2022 | 15:16:27 | 50 | 2906 | BATE | 00302873565TRLO1.1.1 |
| 25/05/2022 | 15:15:45 | 43 | 2905 | XLON | 00302873337TRLO1.1.1 |
| 25/05/2022 | 15:15:45 | 42 | 2905 | XLON | 00302873336TRLO1.1.1 |
| 25/05/2022 | 15:15:45 | 1 | 2905 | XLON | 00302873335TRLO1.1.1 |
| 25/05/2022 | 15:15:26 | 88 | 2905 | XLON | 00302873240TRLO1.1.1 |
| 25/05/2022 | 15:15:12 | 19 | 2904 | XLON | 00302873103TRLO1.1.1 |
| 25/05/2022 | 15:15:12 | 69 | 2904 | XLON | 00302873102TRLO1.1.1 |
| 25/05/2022 | 15:15:12 | 41 | 2904 | XLON | 00302873101TRLO1.1.1 |
| 25/05/2022 | 15:15:12 | 44 | 2905 | XLON | 00302873100TRLO1.1.1 |
| 25/05/2022 | 15:15:03 | 42 | 2904 | CHIX | 00302873047TRLO1.1.1 |
| 25/05/2022 | 15:15:03 | 45 | 2904 | BATE | 00302873046TRLO1.1.1 |
| 25/05/2022 | 15:15:02 | 44 | 2905 | XLON | 00302873033TRLO1.1.1 |
| 25/05/2022 | 15:15:00 | 44 | 2906 | XLON | 00302873015TRLO1.1.1 |
| 25/05/2022 | 15:14:55 | 44 | 2906 | XLON | 00302873001TRLO1.1.1 |
| 25/05/2022 | 15:14:48 | 41 | 2905 | XLON | 00302872951TRLO1.1.1 |
| 25/05/2022 | 15:14:48 | 54 | 2905 | AQXE | 00302872950TRLO1.1.1 |
| 25/05/2022 | 15:14:14 | 43 | 2900 | XLON | 00302872679TRLO1.1.1 |
| 25/05/2022 | 15:14:14 | 8 | 2900 | XLON | 00302872678TRLO1.1.1 |
| 25/05/2022 | 15:14:07 | 58 | 2900 | CHIX | 00302872650TRLO1.1.1 |
| 25/05/2022 | 15:14:07 | 80 | 2900 | BATE | 00302872649TRLO1.1.1 |
| 25/05/2022 | 15:14:05 | 22 | 2902 | XLON | 00302872642TRLO1.1.1 |
| 25/05/2022 | 15:14:05 | 18 | 2902 | XLON | 00302872641TRLO1.1.1 |
| 25/05/2022 | 15:13:45 | 45 | 2901 | XLON | 00302872503TRLO1.1.1 |
| 25/05/2022 | 15:13:45 | 42 | 2901 | CHIX | 00302872502TRLO1.1.1 |
| 25/05/2022 | 15:13:45 | 43 | 2902 | XLON | 00302872501TRLO1.1.1 |
| 25/05/2022 | 15:13:45 | 41 | 2902 | XLON | 00302872500TRLO1.1.1 |
| 25/05/2022 | 15:13:18 | 12 | 2901 | XLON | 00302872291TRLO1.1.1 |
| 25/05/2022 | 15:13:16 | 31 | 2901 | XLON | 00302872281TRLO1.1.1 |
| 25/05/2022 | 15:12:45 | 27 | 2902 | XLON | 00302872168TRLO1.1.1 |
| 25/05/2022 | 15:12:45 | 23 | 2902 | XLON | 00302872167TRLO1.1.1 |
| 25/05/2022 | 15:12:45 | 17 | 2902 | CHIX | 00302872166TRLO1.1.1 |
| 25/05/2022 | 15:12:45 | 18 | 2902 | CHIX | 00302872164TRLO1.1.1 |
| 25/05/2022 | 15:12:45 | 56 | 2902 | BATE | 00302872165TRLO1.1.1 |
| 25/05/2022 | 15:12:45 | 12 | 2902 | CHIX | 00302872163TRLO1.1.1 |
| 25/05/2022 | 15:12:45 | 42 | 2902 | CHIX | 00302872162TRLO1.1.1 |
| 25/05/2022 | 15:12:43 | 300 | 2904 | XLON | 00302872152TRLO1.1.1 |
| 25/05/2022 | 15:12:43 | 49 | 2904 | TRQX | 00302872151TRLO1.1.1 |
| 25/05/2022 | 15:11:50 | 52 | 2903 | AQXE | 00302871882TRLO1.1.1 |
| 25/05/2022 | 15:11:50 | 18 | 2904 | AQXE | 00302871883TRLO1.1.1 |
| 25/05/2022 | 15:11:19 | 1 | 2902 | CHIX | 00302871751TRLO1.1.1 |
| 25/05/2022 | 15:11:19 | 29 | 2902 | CHIX | 00302871750TRLO1.1.1 |
| 25/05/2022 | 15:11:19 | 4 | 2902 | CHIX | 00302871748TRLO1.1.1 |
| 25/05/2022 | 15:11:19 | 8 | 2902 | CHIX | 00302871749TRLO1.1.1 |
| 25/05/2022 | 15:11:19 | 4 | 2902 | CHIX | 00302871747TRLO1.1.1 |
| 25/05/2022 | 15:11:19 | 38 | 2902 | CHIX | 00302871746TRLO1.1.1 |
| 25/05/2022 | 15:11:19 | 125 | 2903 | XLON | 00302871745TRLO1.1.1 |
| 25/05/2022 | 15:11:19 | 43 | 2903 | XLON | 00302871744TRLO1.1.1 |
| 25/05/2022 | 15:11:19 | 52 | 2903 | BATE | 00302871743TRLO1.1.1 |
| 25/05/2022 | 15:11:16 | 44 | 2904 | BATE | 00302871730TRLO1.1.1 |
| 25/05/2022 | 15:11:14 | 40 | 2904 | XLON | 00302871714TRLO1.1.1 |
| 25/05/2022 | 15:11:06 | 4 | 2904 | XLON | 00302871486TRLO1.1.1 |
| 25/05/2022 | 15:11:06 | 36 | 2904 | XLON | 00302871485TRLO1.1.1 |
| 25/05/2022 | 15:10:46 | 79 | 2904 | XLON | 00302871358TRLO1.1.1 |
| 25/05/2022 | 15:10:46 | 38 | 2904 | XLON | 00302871356TRLO1.1.1 |
| 25/05/2022 | 15:10:46 | 38 | 2904 | XLON | 00302871357TRLO1.1.1 |
| 25/05/2022 | 15:10:45 | 37 | 2904 | XLON | 00302871355TRLO1.1.1 |
| 25/05/2022 | 15:09:26 | 46 | 2902 | XLON | 00302870956TRLO1.1.1 |
| 25/05/2022 | 15:09:23 | 46 | 2903 | AQXE | 00302870946TRLO1.1.1 |
| 25/05/2022 | 15:09:23 | 46 | 2903 | XLON | 00302870945TRLO1.1.1 |
| 25/05/2022 | 15:09:23 | 46 | 2903 | XLON | 00302870944TRLO1.1.1 |
| 25/05/2022 | 15:09:23 | 33 | 2903 | BATE | 00302870942TRLO1.1.1 |
| 25/05/2022 | 15:09:23 | 43 | 2903 | CHIX | 00302870943TRLO1.1.1 |
| 25/05/2022 | 15:09:23 | 1 | 2903 | BATE | 00302870941TRLO1.1.1 |
| 25/05/2022 | 15:09:23 | 6 | 2903 | BATE | 00302870940TRLO1.1.1 |
| 25/05/2022 | 15:09:23 | 19 | 2904 | AQXE | 00302870939TRLO1.1.1 |
| 25/05/2022 | 15:09:22 | 31 | 2904 | AQXE | 00302870938TRLO1.1.1 |
| 25/05/2022 | 15:09:19 | 63 | 2904 | CHIX | 00302870923TRLO1.1.1 |
| 25/05/2022 | 15:09:09 | 29 | 2904 | CHIX | 00302870862TRLO1.1.1 |
| 25/05/2022 | 15:09:09 | 49 | 2904 | CHIX | 00302870861TRLO1.1.1 |
| 25/05/2022 | 15:09:08 | 11 | 2904 | TRQX | 00302870856TRLO1.1.1 |
| 25/05/2022 | 15:09:08 | 39 | 2904 | TRQX | 00302870855TRLO1.1.1 |
| 25/05/2022 | 15:09:07 | 48 | 2904 | BATE | 00302870849TRLO1.1.1 |
| 25/05/2022 | 15:09:05 | 49 | 2904 | XLON | 00302870844TRLO1.1.1 |
| 25/05/2022 | 15:09:05 | 245 | 2904 | XLON | 00302870845TRLO1.1.1 |
| 25/05/2022 | 15:07:56 | 83 | 2900 | XLON | 00302870464TRLO1.1.1 |
| 25/05/2022 | 15:07:56 | 7 | 2900 | XLON | 00302870463TRLO1.1.1 |
| 25/05/2022 | 15:07:32 | 40 | 2899 | XLON | 00302870302TRLO1.1.1 |
| 25/05/2022 | 15:07:32 | 40 | 2899 | XLON | 00302870303TRLO1.1.1 |
| 25/05/2022 | 15:06:26 | 49 | 2897 | XLON | 00302869902TRLO1.1.1 |
| 25/05/2022 | 15:06:26 | 58 | 2897 | BATE | 00302869901TRLO1.1.1 |
| 25/05/2022 | 15:06:16 | 25 | 2898 | XLON | 00302869800TRLO1.1.1 |
| 25/05/2022 | 15:06:15 | 18 | 2898 | XLON | 00302869799TRLO1.1.1 |
| 25/05/2022 | 15:06:06 | 43 | 2898 | XLON | 00302869738TRLO1.1.1 |
| 25/05/2022 | 15:06:06 | 21 | 2899 | XLON | 00302869736TRLO1.1.1 |
| 25/05/2022 | 15:06:06 | 28 | 2899 | XLON | 00302869735TRLO1.1.1 |
| 25/05/2022 | 15:06:06 | 30 | 2899 | XLON | 00302869734TRLO1.1.1 |
| 25/05/2022 | 15:05:52 | 18 | 2899 | XLON | 00302869646TRLO1.1.1 |
| 25/05/2022 | 15:05:52 | 32 | 2899 | XLON | 00302869645TRLO1.1.1 |
| 25/05/2022 | 15:05:52 | 43 | 2899 | XLON | 00302869644TRLO1.1.1 |
| 25/05/2022 | 15:05:47 | 41 | 2899 | CHIX | 00302869629TRLO1.1.1 |
| 25/05/2022 | 15:05:47 | 44 | 2899 | BATE | 00302869630TRLO1.1.1 |
| 25/05/2022 | 15:05:46 | 43 | 2900 | XLON | 00302869623TRLO1.1.1 |
| 25/05/2022 | 15:05:35 | 7 | 2900 | XLON | 00302869558TRLO1.1.1 |
| 25/05/2022 | 15:05:35 | 21 | 2900 | XLON | 00302869557TRLO1.1.1 |
| 25/05/2022 | 15:05:35 | 15 | 2900 | XLON | 00302869556TRLO1.1.1 |
| 25/05/2022 | 15:05:19 | 36 | 2900 | BATE | 00302869479TRLO1.1.1 |
| 25/05/2022 | 15:05:13 | 20 | 2900 | XLON | 00302869458TRLO1.1.1 |
| 25/05/2022 | 15:05:13 | 66 | 2900 | XLON | 00302869457TRLO1.1.1 |
| 25/05/2022 | 15:05:01 | 40 | 2901 | AQXE | 00302869388TRLO1.1.1 |
| 25/05/2022 | 15:05:01 | 75 | 2900 | CHIX | 00302869382TRLO1.1.1 |
| 25/05/2022 | 15:05:01 | 47 | 2901 | XLON | 00302869377TRLO1.1.1 |
| 25/05/2022 | 15:04:58 | 23 | 2902 | XLON | 00302869369TRLO1.1.1 |
| 25/05/2022 | 15:04:58 | 28 | 2902 | XLON | 00302869368TRLO1.1.1 |
| 25/05/2022 | 15:04:25 | 43 | 2900 | XLON | 00302869176TRLO1.1.1 |
| 25/05/2022 | 15:04:25 | 44 | 2900 | XLON | 00302869177TRLO1.1.1 |
| 25/05/2022 | 15:04:25 | 7 | 2900 | XLON | 00302869175TRLO1.1.1 |
| 25/05/2022 | 15:04:20 | 3 | 2901 | TRQX | 00302869158TRLO1.1.1 |
| 25/05/2022 | 15:04:18 | 2 | 2901 | TRQX | 00302869140TRLO1.1.1 |
| 25/05/2022 | 15:04:18 | 35 | 2901 | TRQX | 00302869139TRLO1.1.1 |
| 25/05/2022 | 15:04:12 | 29 | 2899 | XLON | 00302869092TRLO1.1.1 |
| 25/05/2022 | 15:04:12 | 57 | 2899 | XLON | 00302869091TRLO1.1.1 |
| 25/05/2022 | 15:03:49 | 86 | 2897 | XLON | 00302868861TRLO1.1.1 |
| 25/05/2022 | 15:03:20 | 50 | 2896 | BATE | 00302868722TRLO1.1.1 |
| 25/05/2022 | 15:03:20 | 43 | 2896 | CHIX | 00302868721TRLO1.1.1 |
| 25/05/2022 | 15:03:20 | 39 | 2896 | BATE | 00302868720TRLO1.1.1 |
| 25/05/2022 | 15:03:20 | 47 | 2897 | XLON | 00302868719TRLO1.1.1 |
| 25/05/2022 | 15:03:20 | 47 | 2897 | XLON | 00302868718TRLO1.1.1 |
| 25/05/2022 | 15:03:18 | 47 | 2899 | XLON | 00302868715TRLO1.1.1 |
| 25/05/2022 | 15:02:51 | 45 | 2900 | BATE | 00302868501TRLO1.1.1 |
| 25/05/2022 | 15:02:51 | 25 | 2901 | CHIX | 00302868486TRLO1.1.1 |
| 25/05/2022 | 15:02:51 | 30 | 2901 | CHIX | 00302868485TRLO1.1.1 |
| 25/05/2022 | 15:02:51 | 84 | 2902 | XLON | 00302868483TRLO1.1.1 |
| 25/05/2022 | 15:02:38 | 46 | 2902 | AQXE | 00302868402TRLO1.1.1 |
| 25/05/2022 | 15:02:25 | 17 | 2899 | CHIX | 00302868374TRLO1.1.1 |
| 25/05/2022 | 15:02:25 | 32 | 2899 | CHIX | 00302868372TRLO1.1.1 |
| 25/05/2022 | 15:02:25 | 49 | 2899 | CHIX | 00302868371TRLO1.1.1 |
| 25/05/2022 | 15:02:25 | 21 | 2901 | XLON | 00302868370TRLO1.1.1 |
| 25/05/2022 | 15:02:25 | 21 | 2901 | XLON | 00302868369TRLO1.1.1 |
| 25/05/2022 | 15:02:21 | 42 | 2902 | XLON | 00302868347TRLO1.1.1 |
| 25/05/2022 | 15:02:21 | 126 | 2902 | XLON | 00302868346TRLO1.1.1 |
| 25/05/2022 | 15:02:08 | 42 | 2902 | XLON | 00302868295TRLO1.1.1 |
| 25/05/2022 | 15:01:59 | 13 | 2901 | BATE | 00302868198TRLO1.1.1 |
| 25/05/2022 | 15:01:59 | 33 | 2901 | BATE | 00302868197TRLO1.1.1 |
| 25/05/2022 | 15:01:47 | 17 | 2899 | CHIX | 00302868136TRLO1.1.1 |
| 25/05/2022 | 15:01:47 | 24 | 2899 | CHIX | 00302868135TRLO1.1.1 |
| 25/05/2022 | 15:01:47 | 13 | 2900 | XLON | 00302868134TRLO1.1.1 |
| 25/05/2022 | 15:01:47 | 30 | 2900 | XLON | 00302868133TRLO1.1.1 |
| 25/05/2022 | 15:01:45 | 30 | 2901 | XLON | 00302868127TRLO1.1.1 |
| 25/05/2022 | 15:01:45 | 21 | 2901 | XLON | 00302868126TRLO1.1.1 |
| 25/05/2022 | 15:01:00 | 45 | 2901 | XLON | 00302867923TRLO1.1.1 |
| 25/05/2022 | 15:00:52 | 2 | 2902 | XLON | 00302867841TRLO1.1.1 |
| 25/05/2022 | 15:00:52 | 35 | 2902 | XLON | 00302867840TRLO1.1.1 |
| 25/05/2022 | 15:00:52 | 123 | 2902 | XLON | 00302867839TRLO1.1.1 |
| 25/05/2022 | 15:00:14 | 51 | 2901 | TRQX | 00302867603TRLO1.1.1 |
| 25/05/2022 | 15:00:13 | 44 | 2900 | XLON | 00302867600TRLO1.1.1 |
| 25/05/2022 | 15:00:13 | 28 | 2901 | XLON | 00302867598TRLO1.1.1 |
| 25/05/2022 | 15:00:13 | 42 | 2901 | XLON | 00302867599TRLO1.1.1 |
| 25/05/2022 | 15:00:13 | 42 | 2901 | XLON | 00302867597TRLO1.1.1 |
| 25/05/2022 | 15:00:13 | 12 | 2901 | XLON | 00302867596TRLO1.1.1 |
| 25/05/2022 | 15:00:13 | 81 | 2901 | BATE | 00302867595TRLO1.1.1 |
| 25/05/2022 | 14:59:50 | 84 | 2902 | XLON | 00302867419TRLO1.1.1 |
| 25/05/2022 | 14:59:37 | 42 | 2903 | XLON | 00302867343TRLO1.1.1 |
| 25/05/2022 | 14:59:23 | 49 | 2902 | CHIX | 00302867241TRLO1.1.1 |
| 25/05/2022 | 14:59:23 | 44 | 2903 | XLON | 00302867240TRLO1.1.1 |
| 25/05/2022 | 14:59:07 | 48 | 2904 | CHIX | 00302867168TRLO1.1.1 |
| 25/05/2022 | 14:59:00 | 20 | 2903 | XLON | 00302867105TRLO1.1.1 |
| 25/05/2022 | 14:59:00 | 31 | 2903 | XLON | 00302867104TRLO1.1.1 |
| 25/05/2022 | 14:59:00 | 47 | 2903 | BATE | 00302867102TRLO1.1.1 |
| 25/05/2022 | 14:59:00 | 47 | 2903 | BATE | 00302867103TRLO1.1.1 |
| 25/05/2022 | 14:59:00 | 44 | 2904 | XLON | 00302867101TRLO1.1.1 |
| 25/05/2022 | 14:58:30 | 90 | 2903 | AQXE | 00302867015TRLO1.1.1 |
| 25/05/2022 | 14:58:18 | 7 | 2901 | BATE | 00302866960TRLO1.1.1 |
| 25/05/2022 | 14:58:18 | 46 | 2901 | XLON | 00302866959TRLO1.1.1 |
| 25/05/2022 | 14:58:16 | 6 | 2901 | XLON | 00302866957TRLO1.1.1 |
| 25/05/2022 | 14:57:57 | 38 | 2904 | XLON | 00302866880TRLO1.1.1 |
| 25/05/2022 | 14:57:54 | 51 | 2905 | XLON | 00302866873TRLO1.1.1 |
| 25/05/2022 | 14:57:54 | 31 | 2905 | XLON | 00302866872TRLO1.1.1 |
| 25/05/2022 | 14:57:54 | 44 | 2905 | XLON | 00302866871TRLO1.1.1 |
| 25/05/2022 | 14:57:52 | 41 | 2905 | XLON | 00302866860TRLO1.1.1 |
| 25/05/2022 | 14:57:22 | 11 | 2904 | CHIX | 00302866702TRLO1.1.1 |
| 25/05/2022 | 14:57:22 | 27 | 2904 | CHIX | 00302866700TRLO1.1.1 |
| 25/05/2022 | 14:57:22 | 49 | 2905 | XLON | 00302866698TRLO1.1.1 |
| 25/05/2022 | 14:57:22 | 49 | 2905 | XLON | 00302866699TRLO1.1.1 |
| 25/05/2022 | 14:57:22 | 40 | 2905 | CHIX | 00302866697TRLO1.1.1 |
| 25/05/2022 | 14:57:22 | 42 | 2905 | CHIX | 00302866696TRLO1.1.1 |
| 25/05/2022 | 14:56:45 | 80 | 2905 | CHIX | 00302866505TRLO1.1.1 |
| 25/05/2022 | 14:56:37 | 48 | 2904 | BATE | 00302866473TRLO1.1.1 |
| 25/05/2022 | 14:56:37 | 44 | 2905 | XLON | 00302866472TRLO1.1.1 |
| 25/05/2022 | 14:56:35 | 36 | 2906 | XLON | 00302866452TRLO1.1.1 |
| 25/05/2022 | 14:56:35 | 40 | 2906 | XLON | 00302866451TRLO1.1.1 |
| 25/05/2022 | 14:56:35 | 24 | 2906 | XLON | 00302866449TRLO1.1.1 |
| 25/05/2022 | 14:56:35 | 49 | 2906 | XLON | 00302866450TRLO1.1.1 |
| 25/05/2022 | 14:56:35 | 54 | 2906 | XLON | 00302866448TRLO1.1.1 |
| 25/05/2022 | 14:56:06 | 2 | 2906 | XLON | 00302866240TRLO1.1.1 |
| 25/05/2022 | 14:55:49 | 65 | 2905 | XLON | 00302866130TRLO1.1.1 |
| 25/05/2022 | 14:55:49 | 135 | 2905 | XLON | 00302866129TRLO1.1.1 |
| 25/05/2022 | 14:55:08 | 41 | 2903 | XLON | 00302865923TRLO1.1.1 |
| 25/05/2022 | 14:55:08 | 41 | 2903 | BATE | 00302865921TRLO1.1.1 |
| 25/05/2022 | 14:55:08 | 41 | 2903 | BATE | 00302865922TRLO1.1.1 |
| 25/05/2022 | 14:55:02 | 24 | 2904 | XLON | 00302865889TRLO1.1.1 |
| 25/05/2022 | 14:55:02 | 20 | 2904 | XLON | 00302865890TRLO1.1.1 |
| 25/05/2022 | 14:55:02 | 88 | 2904 | XLON | 00302865888TRLO1.1.1 |
| 25/05/2022 | 14:55:02 | 47 | 2904 | XLON | 00302865887TRLO1.1.1 |
| 25/05/2022 | 14:54:48 | 44 | 2904 | XLON | 00302865743TRLO1.1.1 |
| 25/05/2022 | 14:54:39 | 44 | 2905 | TRQX | 00302865681TRLO1.1.1 |
| 25/05/2022 | 14:54:33 | 94 | 2905 | XLON | 00302865648TRLO1.1.1 |
| 25/05/2022 | 14:54:33 | 45 | 2905 | CHIX | 00302865647TRLO1.1.1 |
| 25/05/2022 | 14:54:28 | 47 | 2906 | CHIX | 00302865624TRLO1.1.1 |
| 25/05/2022 | 14:54:28 | 27 | 2906 | CHIX | 00302865623TRLO1.1.1 |
| 25/05/2022 | 14:54:28 | 22 | 2906 | CHIX | 00302865622TRLO1.1.1 |
| 25/05/2022 | 14:54:11 | 1 | 2905 | AQXE | 00302865472TRLO1.1.1 |
| 25/05/2022 | 14:54:11 | 57 | 2905 | AQXE | 00302865473TRLO1.1.1 |
| 25/05/2022 | 14:54:05 | 42 | 2904 | BATE | 00302865426TRLO1.1.1 |
| 25/05/2022 | 14:54:05 | 4 | 2904 | BATE | 00302865425TRLO1.1.1 |
| 25/05/2022 | 14:53:38 | 43 | 2903 | XLON | 00302865244TRLO1.1.1 |
| 25/05/2022 | 14:53:37 | 45 | 2904 | XLON | 00302865241TRLO1.1.1 |
| 25/05/2022 | 14:53:37 | 44 | 2904 | XLON | 00302865240TRLO1.1.1 |
| 25/05/2022 | 14:53:37 | 30 | 2904 | XLON | 00302865239TRLO1.1.1 |
| 25/05/2022 | 14:53:37 | 14 | 2904 | XLON | 00302865238TRLO1.1.1 |
| 25/05/2022 | 14:53:17 | 44 | 2905 | XLON | 00302865101TRLO1.1.1 |
| 25/05/2022 | 14:53:10 | 26 | 2906 | XLON | 00302865072TRLO1.1.1 |
| 25/05/2022 | 14:53:10 | 18 | 2906 | XLON | 00302865071TRLO1.1.1 |
| 25/05/2022 | 14:53:04 | 46 | 2906 | XLON | 00302865042TRLO1.1.1 |
| 25/05/2022 | 14:52:26 | 24 | 2905 | XLON | 00302864646TRLO1.1.1 |
| 25/05/2022 | 14:52:23 | 20 | 2905 | XLON | 00302864627TRLO1.1.1 |
| 25/05/2022 | 14:52:23 | 48 | 2906 | XLON | 00302864626TRLO1.1.1 |
| 25/05/2022 | 14:52:23 | 24 | 2906 | XLON | 00302864625TRLO1.1.1 |
| 25/05/2022 | 14:52:23 | 18 | 2906 | XLON | 00302864624TRLO1.1.1 |
| 25/05/2022 | 14:52:23 | 4 | 2906 | XLON | 00302864623TRLO1.1.1 |
| 25/05/2022 | 14:52:03 | 47 | 2907 | TRQX | 00302864410TRLO1.1.1 |
| 25/05/2022 | 14:52:02 | 51 | 2905 | XLON | 00302864403TRLO1.1.1 |
| 25/05/2022 | 14:52:00 | 1 | 2907 | XLON | 00302864398TRLO1.1.1 |
| 25/05/2022 | 14:52:00 | 47 | 2907 | XLON | 00302864399TRLO1.1.1 |
| 25/05/2022 | 14:52:00 | 48 | 2907 | BATE | 00302864397TRLO1.1.1 |
| 25/05/2022 | 14:52:00 | 46 | 2907 | BATE | 00302864396TRLO1.1.1 |
| 25/05/2022 | 14:52:00 | 51 | 2908 | XLON | 00302864395TRLO1.1.1 |
| 25/05/2022 | 14:52:00 | 67 | 2908 | AQXE | 00302864394TRLO1.1.1 |
| 25/05/2022 | 14:52:00 | 49 | 2908 | AQXE | 00302864393TRLO1.1.1 |
| 25/05/2022 | 14:52:00 | 81 | 2908 | CHIX | 00302864392TRLO1.1.1 |
| 25/05/2022 | 14:51:39 | 1 | 2908 | AQXE | 00302864209TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 44 | 2908 | XLON | 00302864200TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 46 | 2908 | XLON | 00302864201TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 46 | 2908 | XLON | 00302864199TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 46 | 2908 | XLON | 00302864198TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 46 | 2908 | XLON | 00302864197TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 141 | 2908 | XLON | 00302864195TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 105 | 2908 | XLON | 00302864196TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 30 | 2908 | XLON | 00302864194TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 48 | 2908 | CHIX | 00302864193TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 51 | 2908 | CHIX | 00302864192TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 15 | 2908 | CHIX | 00302864190TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 39 | 2908 | CHIX | 00302864191TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 36 | 2908 | BATE | 00302864189TRLO1.1.1 |
| 25/05/2022 | 14:51:38 | 41 | 2908 | BATE | 00302864188TRLO1.1.1 |
| 25/05/2022 | 14:51:03 | 48 | 2909 | CHIX | 00302864003TRLO1.1.1 |
| 25/05/2022 | 14:50:31 | 41 | 2908 | BATE | 00302863803TRLO1.1.1 |
| 25/05/2022 | 14:50:23 | 46 | 2907 | XLON | 00302863762TRLO1.1.1 |
| 25/05/2022 | 14:50:17 | 46 | 2908 | XLON | 00302863721TRLO1.1.1 |
| 25/05/2022 | 14:50:17 | 46 | 2908 | XLON | 00302863720TRLO1.1.1 |
| 25/05/2022 | 14:49:52 | 34 | 2905 | XLON | 00302863548TRLO1.1.1 |
| 25/05/2022 | 14:49:52 | 48 | 2905 | XLON | 00302863547TRLO1.1.1 |
| 25/05/2022 | 14:49:51 | 18 | 2905 | XLON | 00302863535TRLO1.1.1 |
| 25/05/2022 | 14:49:39 | 44 | 2906 | XLON | 00302863491TRLO1.1.1 |
| 25/05/2022 | 14:49:39 | 96 | 2906 | XLON | 00302863492TRLO1.1.1 |
| 25/05/2022 | 14:49:36 | 46 | 2908 | TRQX | 00302863466TRLO1.1.1 |
| 25/05/2022 | 14:49:19 | 44 | 2908 | XLON | 00302863320TRLO1.1.1 |
| 25/05/2022 | 14:49:02 | 40 | 2909 | XLON | 00302863228TRLO1.1.1 |
| 25/05/2022 | 14:49:02 | 42 | 2910 | XLON | 00302863217TRLO1.1.1 |
| 25/05/2022 | 14:49:02 | 64 | 2910 | XLON | 00302863216TRLO1.1.1 |
| 25/05/2022 | 14:49:02 | 1 | 2910 | XLON | 00302863215TRLO1.1.1 |
| 25/05/2022 | 14:49:02 | 10 | 2910 | XLON | 00302863214TRLO1.1.1 |
| 25/05/2022 | 14:49:02 | 7 | 2910 | XLON | 00302863213TRLO1.1.1 |
| 25/05/2022 | 14:48:57 | 41 | 2913 | XLON | 00302863162TRLO1.1.1 |
| 25/05/2022 | 14:48:47 | 48 | 2911 | CHIX | 00302863101TRLO1.1.1 |
| 25/05/2022 | 14:48:46 | 31 | 2912 | BATE | 00302863099TRLO1.1.1 |
| 25/05/2022 | 14:48:46 | 20 | 2912 | BATE | 00302863098TRLO1.1.1 |
| 25/05/2022 | 14:48:46 | 41 | 2913 | XLON | 00302863097TRLO1.1.1 |
| 25/05/2022 | 14:48:35 | 6 | 2914 | XLON | 00302863032TRLO1.1.1 |
| 25/05/2022 | 14:48:35 | 31 | 2915 | XLON | 00302863031TRLO1.1.1 |
| 25/05/2022 | 14:48:35 | 10 | 2915 | XLON | 00302863030TRLO1.1.1 |
| 25/05/2022 | 14:48:08 | 43 | 2915 | XLON | 00302862877TRLO1.1.1 |
| 25/05/2022 | 14:48:08 | 43 | 2916 | XLON | 00302862872TRLO1.1.1 |
| 25/05/2022 | 14:48:08 | 40 | 2916 | BATE | 00302862871TRLO1.1.1 |
| 25/05/2022 | 14:48:08 | 5 | 2916 | AQXE | 00302862870TRLO1.1.1 |
| 25/05/2022 | 14:48:08 | 82 | 2916 | CHIX | 00302862869TRLO1.1.1 |
| 25/05/2022 | 14:48:04 | 58 | 2916 | AQXE | 00302862842TRLO1.1.1 |
| 25/05/2022 | 14:47:42 | 43 | 2917 | XLON | 00302862687TRLO1.1.1 |
| 25/05/2022 | 14:47:36 | 38 | 2918 | XLON | 00302862663TRLO1.1.1 |
| 25/05/2022 | 14:47:36 | 40 | 2918 | BATE | 00302862661TRLO1.1.1 |
| 25/05/2022 | 14:47:36 | 49 | 2918 | XLON | 00302862662TRLO1.1.1 |
| 25/05/2022 | 14:47:30 | 6 | 2919 | CHIX | 00302862602TRLO1.1.1 |
| 25/05/2022 | 14:47:30 | 45 | 2919 | CHIX | 00302862601TRLO1.1.1 |
| 25/05/2022 | 14:47:22 | 72 | 2920 | XLON | 00302862553TRLO1.1.1 |
| 25/05/2022 | 14:47:22 | 49 | 2920 | CHIX | 00302862552TRLO1.1.1 |
| 25/05/2022 | 14:47:20 | 146 | 2921 | BATE | 00302862547TRLO1.1.1 |
| 25/05/2022 | 14:47:20 | 4 | 2921 | BATE | 00302862546TRLO1.1.1 |
| 25/05/2022 | 14:47:20 | 10 | 2921 | BATE | 00302862545TRLO1.1.1 |
| 25/05/2022 | 14:47:15 | 63 | 2921 | XLON | 00302862510TRLO1.1.1 |
| 25/05/2022 | 14:47:15 | 14 | 2921 | XLON | 00302862509TRLO1.1.1 |
| 25/05/2022 | 14:47:15 | 126 | 2921 | CHIX | 00302862508TRLO1.1.1 |
| 25/05/2022 | 14:47:15 | 31 | 2921 | XLON | 00302862507TRLO1.1.1 |
| 25/05/2022 | 14:47:15 | 45 | 2921 | XLON | 00302862506TRLO1.1.1 |
| 25/05/2022 | 14:47:00 | 9 | 2920 | TRQX | 00302862429TRLO1.1.1 |
| 25/05/2022 | 14:47:00 | 8 | 2920 | TRQX | 00302862427TRLO1.1.1 |
| 25/05/2022 | 14:47:00 | 12 | 2920 | TRQX | 00302862428TRLO1.1.1 |
| 25/05/2022 | 14:47:00 | 4 | 2920 | TRQX | 00302862426TRLO1.1.1 |
| 25/05/2022 | 14:47:00 | 15 | 2920 | TRQX | 00302862425TRLO1.1.1 |
| 25/05/2022 | 14:46:57 | 40 | 2920 | XLON | 00302862412TRLO1.1.1 |
| 25/05/2022 | 14:46:56 | 2 | 2920 | XLON | 00302862408TRLO1.1.1 |
| 25/05/2022 | 14:46:56 | 3 | 2920 | XLON | 00302862407TRLO1.1.1 |
| 25/05/2022 | 14:46:56 | 10 | 2920 | XLON | 00302862406TRLO1.1.1 |
| 25/05/2022 | 14:46:56 | 25 | 2920 | XLON | 00302862405TRLO1.1.1 |
| 25/05/2022 | 14:46:56 | 10 | 2920 | XLON | 00302862404TRLO1.1.1 |
| 25/05/2022 | 14:46:50 | 10 | 2919 | CHIX | 00302862380TRLO1.1.1 |
| 25/05/2022 | 14:46:32 | 14 | 2920 | AQXE | 00302862271TRLO1.1.1 |
| 25/05/2022 | 14:46:32 | 27 | 2920 | AQXE | 00302862270TRLO1.1.1 |
| 25/05/2022 | 14:46:26 | 84 | 2919 | XLON | 00302862244TRLO1.1.1 |
| 25/05/2022 | 14:46:26 | 42 | 2919 | XLON | 00302862243TRLO1.1.1 |
| 25/05/2022 | 14:46:25 | 42 | 2919 | XLON | 00302862230TRLO1.1.1 |
| 25/05/2022 | 14:46:04 | 36 | 2919 | CHIX | 00302862066TRLO1.1.1 |
| 25/05/2022 | 14:46:04 | 42 | 2919 | BATE | 00302862065TRLO1.1.1 |
| 25/05/2022 | 14:46:03 | 357 | 2920 | XLON | 00302862064TRLO1.1.1 |
| 25/05/2022 | 14:46:01 | 40 | 2920 | BATE | 00302862053TRLO1.1.1 |
| 25/05/2022 | 14:45:07 | 84 | 2916 | XLON | 00302861772TRLO1.1.1 |
| 25/05/2022 | 14:44:54 | 42 | 2915 | XLON | 00302861694TRLO1.1.1 |
| 25/05/2022 | 14:44:31 | 50 | 2916 | AQXE | 00302861609TRLO1.1.1 |
| 25/05/2022 | 14:44:27 | 50 | 2915 | XLON | 00302861587TRLO1.1.1 |
| 25/05/2022 | 14:44:26 | 54 | 2916 | XLON | 00302861581TRLO1.1.1 |
| 25/05/2022 | 14:44:26 | 35 | 2916 | XLON | 00302861580TRLO1.1.1 |
| 25/05/2022 | 14:44:26 | 80 | 2916 | XLON | 00302861579TRLO1.1.1 |
| 25/05/2022 | 14:44:26 | 27 | 2916 | XLON | 00302861578TRLO1.1.1 |
| 25/05/2022 | 14:44:26 | 48 | 2916 | XLON | 00302861577TRLO1.1.1 |
| 25/05/2022 | 14:43:58 | 48 | 2915 | CHIX | 00302861400TRLO1.1.1 |
| 25/05/2022 | 14:43:58 | 49 | 2917 | XLON | 00302861399TRLO1.1.1 |
| 25/05/2022 | 14:43:36 | 41 | 2917 | BATE | 00302861294TRLO1.1.1 |
| 25/05/2022 | 14:43:36 | 41 | 2917 | BATE | 00302861293TRLO1.1.1 |
| 25/05/2022 | 14:43:26 | 44 | 2916 | XLON | 00302861248TRLO1.1.1 |
| 25/05/2022 | 14:43:25 | 33 | 2917 | XLON | 00302861239TRLO1.1.1 |
| 25/05/2022 | 14:43:25 | 80 | 2917 | XLON | 00302861240TRLO1.1.1 |
| 25/05/2022 | 14:43:25 | 3 | 2917 | XLON | 00302861238TRLO1.1.1 |
| 25/05/2022 | 14:43:25 | 22 | 2917 | XLON | 00302861237TRLO1.1.1 |
| 25/05/2022 | 14:43:25 | 18 | 2917 | XLON | 00302861236TRLO1.1.1 |
| 25/05/2022 | 14:43:13 | 40 | 2917 | XLON | 00302861206TRLO1.1.1 |
| 25/05/2022 | 14:43:04 | 44 | 2917 | XLON | 00302861143TRLO1.1.1 |
| 25/05/2022 | 14:43:04 | 75 | 2917 | CHIX | 00302861142TRLO1.1.1 |
| 25/05/2022 | 14:42:59 | 5 | 2919 | XLON | 00302861119TRLO1.1.1 |
| 25/05/2022 | 14:42:59 | 75 | 2919 | XLON | 00302861118TRLO1.1.1 |
| 25/05/2022 | 14:42:42 | 26 | 2919 | XLON | 00302861060TRLO1.1.1 |
| 25/05/2022 | 14:42:42 | 18 | 2919 | XLON | 00302861059TRLO1.1.1 |
| 25/05/2022 | 14:42:39 | 51 | 2918 | CHIX | 00302861043TRLO1.1.1 |
| 25/05/2022 | 14:42:39 | 43 | 2918 | CHIX | 00302861042TRLO1.1.1 |
| 25/05/2022 | 14:42:31 | 9 | 2920 | XLON | 00302861009TRLO1.1.1 |
| 25/05/2022 | 14:42:31 | 35 | 2920 | XLON | 00302861008TRLO1.1.1 |
| 25/05/2022 | 14:42:16 | 32 | 2920 | AQXE | 00302860955TRLO1.1.1 |
| 25/05/2022 | 14:42:16 | 17 | 2920 | AQXE | 00302860954TRLO1.1.1 |
| 25/05/2022 | 14:41:58 | 7 | 2919 | CHIX | 00302860880TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 47 | 2919 | XLON | 00302860839TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 94 | 2919 | XLON | 00302860838TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 51 | 2919 | XLON | 00302860837TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 51 | 2919 | XLON | 00302860836TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 51 | 2919 | XLON | 00302860835TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 51 | 2919 | XLON | 00302860834TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 46 | 2919 | XLON | 00302860833TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 46 | 2919 | XLON | 00302860832TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 47 | 2919 | XLON | 00302860831TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 46 | 2919 | XLON | 00302860830TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 69 | 2919 | XLON | 00302860829TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 11 | 2919 | CHIX | 00302860827TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 46 | 2919 | XLON | 00302860828TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 23 | 2919 | CHIX | 00302860825TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 6 | 2919 | CHIX | 00302860826TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 38 | 2919 | CHIX | 00302860824TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 12 | 2919 | CHIX | 00302860823TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 21 | 2919 | CHIX | 00302860822TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 19 | 2919 | CHIX | 00302860821TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 44 | 2919 | BATE | 00302860820TRLO1.1.1 |
| 25/05/2022 | 14:41:50 | 40 | 2920 | TRQX | 00302860819TRLO1.1.1 |
| 25/05/2022 | 14:40:03 | 9 | 2919 | XLON | 00302860231TRLO1.1.1 |
| 25/05/2022 | 14:40:03 | 36 | 2919 | XLON | 00302860230TRLO1.1.1 |
| 25/05/2022 | 14:40:03 | 1 | 2919 | XLON | 00302860229TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 50 | 2919 | XLON | 00302860132TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 54 | 2919 | BATE | 00302860131TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 50 | 2920 | XLON | 00302860129TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 57 | 2920 | AQXE | 00302860130TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 50 | 2920 | XLON | 00302860128TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 50 | 2920 | XLON | 00302860127TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 159 | 2920 | XLON | 00302860125TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 50 | 2920 | XLON | 00302860126TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 40 | 2920 | TRQX | 00302860124TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 51 | 2920 | BATE | 00302860123TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 88 | 2920 | BATE | 00302860122TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 40 | 2920 | CHIX | 00302860121TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 134 | 2920 | XLON | 00302860120TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 48 | 2920 | BATE | 00302860119TRLO1.1.1 |
| 25/05/2022 | 14:39:41 | 40 | 2920 | CHIX | 00302860118TRLO1.1.1 |
| 25/05/2022 | 14:39:13 | 5 | 2920 | XLON | 00302859985TRLO1.1.1 |
| 25/05/2022 | 14:39:13 | 2 | 2920 | XLON | 00302859984TRLO1.1.1 |
| 25/05/2022 | 14:38:12 | 102 | 2919 | XLON | 00302859729TRLO1.1.1 |
| 25/05/2022 | 14:38:02 | 42 | 2918 | BATE | 00302859693TRLO1.1.1 |
| 25/05/2022 | 14:38:02 | 47 | 2918 | AQXE | 00302859692TRLO1.1.1 |
| 25/05/2022 | 14:38:02 | 28 | 2918 | CHIX | 00302859691TRLO1.1.1 |
| 25/05/2022 | 14:37:57 | 32 | 2919 | XLON | 00302859672TRLO1.1.1 |
| 25/05/2022 | 14:37:57 | 17 | 2919 | XLON | 00302859671TRLO1.1.1 |
| 25/05/2022 | 14:37:56 | 42 | 2919 | BATE | 00302859667TRLO1.1.1 |
| 25/05/2022 | 14:37:53 | 15 | 2918 | CHIX | 00302859655TRLO1.1.1 |
| 25/05/2022 | 14:37:53 | 73 | 2919 | CHIX | 00302859654TRLO1.1.1 |
| 25/05/2022 | 14:37:53 | 59 | 2919 | CHIX | 00302859653TRLO1.1.1 |
| 25/05/2022 | 14:37:52 | 45 | 2919 | CHIX | 00302859650TRLO1.1.1 |
| 25/05/2022 | 14:37:51 | 51 | 2919 | AQXE | 00302859644TRLO1.1.1 |
| 25/05/2022 | 14:37:22 | 30 | 2918 | BATE | 00302859432TRLO1.1.1 |
| 25/05/2022 | 14:37:22 | 10 | 2918 | BATE | 00302859431TRLO1.1.1 |
| 25/05/2022 | 14:37:22 | 43 | 2918 | XLON | 00302859426TRLO1.1.1 |
| 25/05/2022 | 14:37:22 | 40 | 2918 | XLON | 00302859424TRLO1.1.1 |
| 25/05/2022 | 14:37:07 | 31 | 2918 | TRQX | 00302859368TRLO1.1.1 |
| 25/05/2022 | 14:37:07 | 12 | 2918 | TRQX | 00302859367TRLO1.1.1 |
| 25/05/2022 | 14:37:05 | 300 | 2919 | XLON | 00302859361TRLO1.1.1 |
| 25/05/2022 | 14:37:05 | 140 | 2919 | XLON | 00302859360TRLO1.1.1 |
| 25/05/2022 | 14:35:36 | 9 | 2916 | CHIX | 00302858857TRLO1.1.1 |
| 25/05/2022 | 14:35:36 | 19 | 2916 | CHIX | 00302858856TRLO1.1.1 |
| 25/05/2022 | 14:35:36 | 3 | 2916 | CHIX | 00302858854TRLO1.1.1 |
| 25/05/2022 | 14:35:36 | 4 | 2916 | CHIX | 00302858855TRLO1.1.1 |
| 25/05/2022 | 14:35:36 | 12 | 2916 | CHIX | 00302858853TRLO1.1.1 |
| 25/05/2022 | 14:35:36 | 63 | 2917 | XLON | 00302858852TRLO1.1.1 |
| 25/05/2022 | 14:35:36 | 64 | 2917 | BATE | 00302858851TRLO1.1.1 |
| 25/05/2022 | 14:35:36 | 26 | 2917 | BATE | 00302858850TRLO1.1.1 |
| 25/05/2022 | 14:35:35 | 84 | 2918 | XLON | 00302858816TRLO1.1.1 |
| 25/05/2022 | 14:35:35 | 63 | 2918 | XLON | 00302858815TRLO1.1.1 |
| 25/05/2022 | 14:35:30 | 42 | 2918 | XLON | 00302858793TRLO1.1.1 |
| 25/05/2022 | 14:35:23 | 50 | 2919 | CHIX | 00302858771TRLO1.1.1 |
| 25/05/2022 | 14:35:23 | 91 | 2919 | CHIX | 00302858772TRLO1.1.1 |
| 25/05/2022 | 14:35:15 | 210 | 2919 | XLON | 00302858724TRLO1.1.1 |
| 25/05/2022 | 14:35:13 | 42 | 2919 | XLON | 00302858709TRLO1.1.1 |
| 25/05/2022 | 14:34:54 | 51 | 2918 | XLON | 00302858583TRLO1.1.1 |
| 25/05/2022 | 14:34:31 | 51 | 2918 | XLON | 00302858464TRLO1.1.1 |
| 25/05/2022 | 14:34:31 | 50 | 2918 | XLON | 00302858463TRLO1.1.1 |
| 25/05/2022 | 14:34:24 | 40 | 2920 | TRQX | 00302858421TRLO1.1.1 |
| 25/05/2022 | 14:34:20 | 47 | 2919 | AQXE | 00302858407TRLO1.1.1 |
| 25/05/2022 | 14:34:18 | 32 | 2919 | BATE | 00302858389TRLO1.1.1 |
| 25/05/2022 | 14:34:18 | 46 | 2919 | XLON | 00302858390TRLO1.1.1 |
| 25/05/2022 | 14:34:18 | 2 | 2919 | BATE | 00302858388TRLO1.1.1 |
| 25/05/2022 | 14:34:18 | 50 | 2919 | CHIX | 00302858387TRLO1.1.1 |
| 25/05/2022 | 14:34:18 | 6 | 2919 | BATE | 00302858386TRLO1.1.1 |
| 25/05/2022 | 14:34:18 | 38 | 2920 | XLON | 00302858385TRLO1.1.1 |
| 25/05/2022 | 14:34:18 | 250 | 2920 | XLON | 00302858384TRLO1.1.1 |
| 25/05/2022 | 14:33:39 | 103 | 2917 | XLON | 00302858108TRLO1.1.1 |
| 25/05/2022 | 14:33:07 | 4 | 2914 | XLON | 00302857910TRLO1.1.1 |
| 25/05/2022 | 14:33:07 | 44 | 2914 | XLON | 00302857909TRLO1.1.1 |
| 25/05/2022 | 14:33:07 | 50 | 2914 | CHIX | 00302857908TRLO1.1.1 |
| 25/05/2022 | 14:33:03 | 18 | 2914 | XLON | 00302857889TRLO1.1.1 |
| 25/05/2022 | 14:33:03 | 9 | 2915 | CHIX | 00302857887TRLO1.1.1 |
| 25/05/2022 | 14:33:03 | 82 | 2915 | XLON | 00302857888TRLO1.1.1 |
| 25/05/2022 | 14:33:03 | 83 | 2915 | CHIX | 00302857886TRLO1.1.1 |
| 25/05/2022 | 14:33:03 | 9 | 2915 | BATE | 00302857885TRLO1.1.1 |
| 25/05/2022 | 14:33:03 | 45 | 2915 | BATE | 00302857884TRLO1.1.1 |
| 25/05/2022 | 14:33:03 | 36 | 2915 | BATE | 00302857883TRLO1.1.1 |
| 25/05/2022 | 14:33:03 | 45 | 2915 | BATE | 00302857882TRLO1.1.1 |
| 25/05/2022 | 14:32:50 | 57 | 2915 | XLON | 00302857787TRLO1.1.1 |
| 25/05/2022 | 14:32:37 | 41 | 2914 | AQXE | 00302857704TRLO1.1.1 |
| 25/05/2022 | 14:32:17 | 42 | 2914 | XLON | 00302857611TRLO1.1.1 |
| 25/05/2022 | 14:32:17 | 13 | 2915 | XLON | 00302857610TRLO1.1.1 |
| 25/05/2022 | 14:32:17 | 80 | 2915 | XLON | 00302857609TRLO1.1.1 |
| 25/05/2022 | 14:32:17 | 33 | 2915 | XLON | 00302857608TRLO1.1.1 |
| 25/05/2022 | 14:32:17 | 42 | 2915 | XLON | 00302857607TRLO1.1.1 |
| 25/05/2022 | 14:32:08 | 49 | 2914 | CHIX | 00302857547TRLO1.1.1 |
| 25/05/2022 | 14:32:08 | 2 | 2914 | CHIX | 00302857546TRLO1.1.1 |
| 25/05/2022 | 14:31:47 | 34 | 2916 | XLON | 00302857456TRLO1.1.1 |
| 25/05/2022 | 14:31:47 | 13 | 2916 | XLON | 00302857455TRLO1.1.1 |
| 25/05/2022 | 14:31:47 | 86 | 2917 | XLON | 00302857454TRLO1.1.1 |
| 25/05/2022 | 14:31:45 | 43 | 2917 | XLON | 00302857429TRLO1.1.1 |
| 25/05/2022 | 14:31:34 | 43 | 2917 | TRQX | 00302857337TRLO1.1.1 |
| 25/05/2022 | 14:31:22 | 40 | 2917 | BATE | 00302857273TRLO1.1.1 |
| 25/05/2022 | 14:31:17 | 43 | 2918 | XLON | 00302857231TRLO1.1.1 |
| 25/05/2022 | 14:31:17 | 10 | 2917 | XLON | 00302857226TRLO1.1.1 |
| 25/05/2022 | 14:31:17 | 326 | 2917 | XLON | 00302857225TRLO1.1.1 |
| 25/05/2022 | 14:31:17 | 49 | 2917 | XLON | 00302857224TRLO1.1.1 |
| 25/05/2022 | 14:30:38 | 51 | 2916 | AQXE | 00302856861TRLO1.1.1 |
| 25/05/2022 | 14:30:21 | 41 | 2913 | XLON | 00302856709TRLO1.1.1 |
| 25/05/2022 | 14:30:21 | 61 | 2913 | XLON | 00302856708TRLO1.1.1 |
| 25/05/2022 | 14:30:15 | 26 | 2917 | XLON | 00302856663TRLO1.1.1 |
| 25/05/2022 | 14:30:15 | 16 | 2917 | XLON | 00302856662TRLO1.1.1 |
| 25/05/2022 | 14:30:15 | 40 | 2918 | XLON | 00302856661TRLO1.1.1 |
| 25/05/2022 | 14:30:04 | 32 | 2915 | CHIX | 00302856452TRLO1.1.1 |
| 25/05/2022 | 14:30:04 | 65 | 2915 | CHIX | 00302856451TRLO1.1.1 |
| 25/05/2022 | 14:30:00 | 41 | 2914 | XLON | 00302856284TRLO1.1.1 |
| 25/05/2022 | 14:30:00 | 46 | 2914 | XLON | 00302856283TRLO1.1.1 |
| 25/05/2022 | 14:29:36 | 97 | 2915 | XLON | 00302856176TRLO1.1.1 |
| 25/05/2022 | 14:29:36 | 50 | 2915 | XLON | 00302856174TRLO1.1.1 |
| 25/05/2022 | 14:29:36 | 47 | 2915 | XLON | 00302856175TRLO1.1.1 |
| 25/05/2022 | 14:29:36 | 47 | 2915 | BATE | 00302856173TRLO1.1.1 |
| 25/05/2022 | 14:29:33 | 47 | 2916 | BATE | 00302856150TRLO1.1.1 |
| 25/05/2022 | 14:28:36 | 42 | 2915 | AQXE | 00302855822TRLO1.1.1 |
| 25/05/2022 | 14:28:16 | 93 | 2914 | XLON | 00302855696TRLO1.1.1 |
| 25/05/2022 | 14:27:51 | 4 | 2919 | XLON | 00302855513TRLO1.1.1 |
| 25/05/2022 | 14:27:51 | 71 | 2918 | XLON | 00302855512TRLO1.1.1 |
| 25/05/2022 | 14:27:51 | 75 | 2919 | XLON | 00302855511TRLO1.1.1 |
| 25/05/2022 | 14:27:50 | 89 | 2919 | CHIX | 00302855507TRLO1.1.1 |
| 25/05/2022 | 14:27:20 | 6 | 2919 | BATE | 00302855296TRLO1.1.1 |
| 25/05/2022 | 14:27:20 | 51 | 2919 | BATE | 00302855295TRLO1.1.1 |
| 25/05/2022 | 14:27:15 | 44 | 2919 | XLON | 00302855286TRLO1.1.1 |
| 25/05/2022 | 14:27:15 | 43 | 2919 | XLON | 00302855285TRLO1.1.1 |
| 25/05/2022 | 14:26:52 | 44 | 2921 | TRQX | 00302855147TRLO1.1.1 |
| 25/05/2022 | 14:26:52 | 45 | 2920 | XLON | 00302855145TRLO1.1.1 |
| 25/05/2022 | 14:26:35 | 44 | 2921 | XLON | 00302855101TRLO1.1.1 |
| 25/05/2022 | 14:26:35 | 51 | 2921 | XLON | 00302855100TRLO1.1.1 |
| 25/05/2022 | 14:26:29 | 44 | 2923 | XLON | 00302855078TRLO1.1.1 |
| 25/05/2022 | 14:26:19 | 47 | 2922 | XLON | 00302855026TRLO1.1.1 |
| 25/05/2022 | 14:26:15 | 49 | 2922 | XLON | 00302855013TRLO1.1.1 |
| 25/05/2022 | 14:26:15 | 60 | 2922 | CHIX | 00302855012TRLO1.1.1 |
| 25/05/2022 | 14:25:58 | 29 | 2922 | CHIX | 00302854942TRLO1.1.1 |
| 25/05/2022 | 14:25:58 | 14 | 2923 | CHIX | 00302854943TRLO1.1.1 |
| 25/05/2022 | 14:25:46 | 66 | 2922 | AQXE | 00302854912TRLO1.1.1 |
| 25/05/2022 | 14:25:46 | 24 | 2922 | AQXE | 00302854911TRLO1.1.1 |
| 25/05/2022 | 14:25:18 | 62 | 2924 | XLON | 00302854818TRLO1.1.1 |
| 25/05/2022 | 14:25:18 | 50 | 2924 | BATE | 00302854817TRLO1.1.1 |
| 25/05/2022 | 14:24:28 | 50 | 2925 | XLON | 00302854592TRLO1.1.1 |
| 25/05/2022 | 14:24:27 | 17 | 2925 | XLON | 00302854591TRLO1.1.1 |
| 25/05/2022 | 14:24:27 | 40 | 2926 | XLON | 00302854585TRLO1.1.1 |
| 25/05/2022 | 14:24:27 | 80 | 2926 | XLON | 00302854584TRLO1.1.1 |
| 25/05/2022 | 14:24:27 | 40 | 2926 | BATE | 00302854583TRLO1.1.1 |
| 25/05/2022 | 14:23:59 | 56 | 2926 | XLON | 00302854442TRLO1.1.1 |
| 25/05/2022 | 14:23:58 | 16 | 2925 | CHIX | 00302854436TRLO1.1.1 |
| 25/05/2022 | 14:23:58 | 39 | 2925 | CHIX | 00302854435TRLO1.1.1 |
| 25/05/2022 | 14:23:43 | 44 | 2925 | TRQX | 00302854388TRLO1.1.1 |
| 25/05/2022 | 14:23:02 | 57 | 2924 | XLON | 00302854220TRLO1.1.1 |
| 25/05/2022 | 14:23:02 | 42 | 2925 | XLON | 00302854218TRLO1.1.1 |
| 25/05/2022 | 14:22:57 | 40 | 2926 | XLON | 00302854195TRLO1.1.1 |
| 25/05/2022 | 14:22:57 | 2 | 2926 | XLON | 00302854194TRLO1.1.1 |
| 25/05/2022 | 14:22:12 | 51 | 2925 | AQXE | 00302854025TRLO1.1.1 |
| 25/05/2022 | 14:22:11 | 41 | 2925 | CHIX | 00302854020TRLO1.1.1 |
| 25/05/2022 | 14:21:53 | 74 | 2925 | XLON | 00302853950TRLO1.1.1 |
| 25/05/2022 | 14:21:53 | 64 | 2925 | CHIX | 00302853949TRLO1.1.1 |
| 25/05/2022 | 14:21:53 | 50 | 2925 | BATE | 00302853948TRLO1.1.1 |
| 25/05/2022 | 14:21:53 | 24 | 2926 | XLON | 00302853946TRLO1.1.1 |
| 25/05/2022 | 14:21:53 | 76 | 2926 | XLON | 00302853947TRLO1.1.1 |
| 25/05/2022 | 14:21:53 | 17 | 2926 | XLON | 00302853945TRLO1.1.1 |
| 25/05/2022 | 14:21:53 | 51 | 2927 | AQXE | 00302853944TRLO1.1.1 |
| 25/05/2022 | 14:21:25 | 1 | 2927 | XLON | 00302853792TRLO1.1.1 |
| 25/05/2022 | 14:21:25 | 62 | 2927 | XLON | 00302853791TRLO1.1.1 |
| 25/05/2022 | 14:21:25 | 46 | 2927 | CHIX | 00302853790TRLO1.1.1 |
| 25/05/2022 | 14:21:25 | 73 | 2927 | BATE | 00302853789TRLO1.1.1 |
| 25/05/2022 | 14:21:25 | 82 | 2928 | CHIX | 00302853786TRLO1.1.1 |
| 25/05/2022 | 14:21:25 | 95 | 2928 | XLON | 00302853785TRLO1.1.1 |
| 25/05/2022 | 14:21:25 | 110 | 2928 | XLON | 00302853784TRLO1.1.1 |
| 25/05/2022 | 14:21:25 | 14 | 2928 | CHIX | 00302853783TRLO1.1.1 |
| 25/05/2022 | 14:21:25 | 21 | 2928 | CHIX | 00302853782TRLO1.1.1 |
| 25/05/2022 | 14:21:25 | 1 | 2928 | CHIX | 00302853781TRLO1.1.1 |
| 25/05/2022 | 14:21:18 | 55 | 2928 | XLON | 00302853751TRLO1.1.1 |
| 25/05/2022 | 14:21:18 | 5 | 2928 | XLON | 00302853750TRLO1.1.1 |
| 25/05/2022 | 14:20:51 | 41 | 2927 | BATE | 00302853654TRLO1.1.1 |
| 25/05/2022 | 14:20:51 | 239 | 2927 | XLON | 00302853655TRLO1.1.1 |
| 25/05/2022 | 14:20:51 | 41 | 2927 | BATE | 00302853653TRLO1.1.1 |
| 25/05/2022 | 14:20:51 | 46 | 2927 | XLON | 00302853652TRLO1.1.1 |
| 25/05/2022 | 14:20:51 | 42 | 2927 | BATE | 00302853651TRLO1.1.1 |
| 25/05/2022 | 14:18:46 | 85 | 2925 | XLON | 00302853273TRLO1.1.1 |
| 25/05/2022 | 14:18:46 | 49 | 2925 | CHIX | 00302853272TRLO1.1.1 |
| 25/05/2022 | 14:18:40 | 29 | 2926 | BATE | 00302853246TRLO1.1.1 |
| 25/05/2022 | 14:18:40 | 16 | 2926 | BATE | 00302853245TRLO1.1.1 |
| 25/05/2022 | 14:18:38 | 192 | 2926 | XLON | 00302853239TRLO1.1.1 |
| 25/05/2022 | 14:18:38 | 18 | 2926 | XLON | 00302853238TRLO1.1.1 |
| 25/05/2022 | 14:18:38 | 18 | 2926 | XLON | 00302853236TRLO1.1.1 |
| 25/05/2022 | 14:18:38 | 50 | 2926 | XLON | 00302853237TRLO1.1.1 |
| 25/05/2022 | 14:18:38 | 27 | 2926 | XLON | 00302853235TRLO1.1.1 |
| 25/05/2022 | 14:18:38 | 120 | 2926 | XLON | 00302853234TRLO1.1.1 |
| 25/05/2022 | 14:16:47 | 26 | 2924 | BATE | 00302852851TRLO1.1.1 |
| 25/05/2022 | 14:16:47 | 19 | 2924 | BATE | 00302852850TRLO1.1.1 |
| 25/05/2022 | 14:16:36 | 63 | 2922 | CHIX | 00302852799TRLO1.1.1 |
| 25/05/2022 | 14:15:59 | 45 | 2922 | TRQX | 00302852666TRLO1.1.1 |
| 25/05/2022 | 14:15:55 | 44 | 2922 | XLON | 00302852643TRLO1.1.1 |
| 25/05/2022 | 14:15:55 | 71 | 2922 | XLON | 00302852644TRLO1.1.1 |
| 25/05/2022 | 14:15:21 | 25 | 2923 | XLON | 00302852460TRLO1.1.1 |
| 25/05/2022 | 14:15:21 | 21 | 2923 | XLON | 00302852459TRLO1.1.1 |
| 25/05/2022 | 14:15:16 | 20 | 2924 | XLON | 00302852451TRLO1.1.1 |
| 25/05/2022 | 14:15:16 | 40 | 2924 | XLON | 00302852452TRLO1.1.1 |
| 25/05/2022 | 14:15:16 | 29 | 2924 | XLON | 00302852450TRLO1.1.1 |
| 25/05/2022 | 14:14:26 | 57 | 2924 | XLON | 00302852269TRLO1.1.1 |
| 25/05/2022 | 14:14:26 | 39 | 2924 | BATE | 00302852268TRLO1.1.1 |
| 25/05/2022 | 14:14:26 | 45 | 2924 | BATE | 00302852267TRLO1.1.1 |
| 25/05/2022 | 14:14:26 | 47 | 2924 | CHIX | 00302852266TRLO1.1.1 |
| 25/05/2022 | 14:14:18 | 47 | 2925 | XLON | 00302852228TRLO1.1.1 |
| 25/05/2022 | 14:14:18 | 47 | 2925 | XLON | 00302852227TRLO1.1.1 |
| 25/05/2022 | 14:14:18 | 47 | 2925 | XLON | 00302852225TRLO1.1.1 |
| 25/05/2022 | 14:14:18 | 47 | 2925 | XLON | 00302852226TRLO1.1.1 |
| 25/05/2022 | 14:14:18 | 47 | 2925 | XLON | 00302852224TRLO1.1.1 |
| 25/05/2022 | 14:14:18 | 66 | 2925 | XLON | 00302852223TRLO1.1.1 |
| 25/05/2022 | 14:14:18 | 261 | 2925 | XLON | 00302852222TRLO1.1.1 |
| 25/05/2022 | 14:14:18 | 67 | 2925 | XLON | 00302852221TRLO1.1.1 |
| 25/05/2022 | 14:14:18 | 47 | 2925 | CHIX | 00302852220TRLO1.1.1 |
| 25/05/2022 | 14:14:18 | 11 | 2925 | CHIX | 00302852219TRLO1.1.1 |
| 25/05/2022 | 14:14:18 | 36 | 2925 | CHIX | 00302852218TRLO1.1.1 |
| 25/05/2022 | 14:13:03 | 8 | 2925 | XLON | 00302851945TRLO1.1.1 |
| 25/05/2022 | 14:13:00 | 1 | 2925 | BATE | 00302851923TRLO1.1.1 |
| 25/05/2022 | 14:13:00 | 1 | 2925 | BATE | 00302851921TRLO1.1.1 |
| 25/05/2022 | 14:13:00 | 2 | 2925 | BATE | 00302851922TRLO1.1.1 |
| 25/05/2022 | 14:13:00 | 21 | 2925 | BATE | 00302851920TRLO1.1.1 |
| 25/05/2022 | 14:13:00 | 16 | 2925 | BATE | 00302851919TRLO1.1.1 |
| 25/05/2022 | 14:12:57 | 23 | 2924 | XLON | 00302851910TRLO1.1.1 |
| 25/05/2022 | 14:12:55 | 38 | 2923 | CHIX | 00302851900TRLO1.1.1 |
| 25/05/2022 | 14:12:55 | 50 | 2924 | AQXE | 00302851899TRLO1.1.1 |
| 25/05/2022 | 14:12:54 | 12 | 2924 | AQXE | 00302851895TRLO1.1.1 |
| 25/05/2022 | 14:12:52 | 13 | 2925 | TRQX | 00302851888TRLO1.1.1 |
| 25/05/2022 | 14:12:52 | 35 | 2925 | TRQX | 00302851887TRLO1.1.1 |
| 25/05/2022 | 14:12:51 | 55 | 2924 | XLON | 00302851884TRLO1.1.1 |
| 25/05/2022 | 14:11:08 | 4 | 2923 | BATE | 00302851502TRLO1.1.1 |
| 25/05/2022 | 14:11:08 | 41 | 2923 | BATE | 00302851503TRLO1.1.1 |
| 25/05/2022 | 14:11:08 | 119 | 2923 | BATE | 00302851501TRLO1.1.1 |
| 25/05/2022 | 14:10:55 | 57 | 2924 | XLON | 00302851461TRLO1.1.1 |
| 25/05/2022 | 14:10:55 | 19 | 2924 | CHIX | 00302851459TRLO1.1.1 |
| 25/05/2022 | 14:10:55 | 48 | 2924 | CHIX | 00302851460TRLO1.1.1 |
| 25/05/2022 | 14:10:55 | 49 | 2924 | CHIX | 00302851458TRLO1.1.1 |
| 25/05/2022 | 14:10:26 | 40 | 2925 | XLON | 00302851359TRLO1.1.1 |
| 25/05/2022 | 14:10:26 | 63 | 2925 | XLON | 00302851358TRLO1.1.1 |
| 25/05/2022 | 14:10:26 | 132 | 2925 | XLON | 00302851357TRLO1.1.1 |
| 25/05/2022 | 14:10:26 | 68 | 2925 | XLON | 00302851356TRLO1.1.1 |
| 25/05/2022 | 14:09:45 | 4 | 2924 | XLON | 00302851236TRLO1.1.1 |
| 25/05/2022 | 14:09:19 | 26 | 2922 | AQXE | 00302851122TRLO1.1.1 |
| 25/05/2022 | 14:09:19 | 24 | 2922 | AQXE | 00302851121TRLO1.1.1 |
| 25/05/2022 | 14:09:19 | 45 | 2922 | XLON | 00302851120TRLO1.1.1 |
| 25/05/2022 | 14:09:19 | 46 | 2922 | CHIX | 00302851119TRLO1.1.1 |
| 25/05/2022 | 14:09:19 | 46 | 2922 | CHIX | 00302851118TRLO1.1.1 |
| 25/05/2022 | 14:09:02 | 90 | 2923 | XLON | 00302851057TRLO1.1.1 |
| 25/05/2022 | 14:09:02 | 45 | 2923 | XLON | 00302851053TRLO1.1.1 |
| 25/05/2022 | 14:08:43 | 26 | 2922 | CHIX | 00302850976TRLO1.1.1 |
| 25/05/2022 | 14:08:43 | 5 | 2922 | CHIX | 00302850975TRLO1.1.1 |
| 25/05/2022 | 14:08:43 | 14 | 2922 | CHIX | 00302850974TRLO1.1.1 |
| 25/05/2022 | 14:08:43 | 42 | 2922 | CHIX | 00302850973TRLO1.1.1 |
| 25/05/2022 | 14:08:43 | 5 | 2922 | CHIX | 00302850972TRLO1.1.1 |
| 25/05/2022 | 14:08:28 | 41 | 2922 | XLON | 00302850913TRLO1.1.1 |
| 25/05/2022 | 14:08:13 | 41 | 2922 | XLON | 00302850849TRLO1.1.1 |
| 25/05/2022 | 14:08:01 | 6 | 2922 | XLON | 00302850772TRLO1.1.1 |
| 25/05/2022 | 14:08:01 | 35 | 2922 | XLON | 00302850771TRLO1.1.1 |
| 25/05/2022 | 14:07:27 | 41 | 2922 | BATE | 00302850674TRLO1.1.1 |
| 25/05/2022 | 14:07:18 | 44 | 2921 | TRQX | 00302850631TRLO1.1.1 |
| 25/05/2022 | 14:07:13 | 65 | 2922 | XLON | 00302850617TRLO1.1.1 |
| 25/05/2022 | 14:07:09 | 44 | 2923 | XLON | 00302850603TRLO1.1.1 |
| 25/05/2022 | 14:07:09 | 67 | 2923 | XLON | 00302850602TRLO1.1.1 |
| 25/05/2022 | 14:06:59 | 53 | 2924 | CHIX | 00302850569TRLO1.1.1 |
| 25/05/2022 | 14:06:59 | 49 | 2924 | CHIX | 00302850568TRLO1.1.1 |
| 25/05/2022 | 14:06:57 | 185 | 2926 | XLON | 00302850564TRLO1.1.1 |
| 25/05/2022 | 14:06:57 | 37 | 2926 | XLON | 00302850562TRLO1.1.1 |
| 25/05/2022 | 14:06:57 | 79 | 2926 | XLON | 00302850563TRLO1.1.1 |
| 25/05/2022 | 14:06:57 | 75 | 2925 | XLON | 00302850561TRLO1.1.1 |
| 25/05/2022 | 14:06:32 | 50 | 2923 | AQXE | 00302850437TRLO1.1.1 |
| 25/05/2022 | 14:05:51 | 47 | 2920 | CHIX | 00302850219TRLO1.1.1 |
| 25/05/2022 | 14:05:18 | 31 | 2920 | BATE | 00302850146TRLO1.1.1 |
| 25/05/2022 | 14:05:18 | 16 | 2920 | BATE | 00302850145TRLO1.1.1 |
| 25/05/2022 | 14:05:15 | 44 | 2919 | XLON | 00302850139TRLO1.1.1 |
| 25/05/2022 | 14:04:52 | 44 | 2919 | XLON | 00302850049TRLO1.1.1 |
| 25/05/2022 | 14:04:42 | 43 | 2921 | XLON | 00302850020TRLO1.1.1 |
| 25/05/2022 | 14:03:52 | 29 | 2921 | XLON | 00302849859TRLO1.1.1 |
| 25/05/2022 | 14:03:52 | 18 | 2921 | XLON | 00302849858TRLO1.1.1 |
| 25/05/2022 | 14:03:17 | 62 | 2923 | AQXE | 00302849713TRLO1.1.1 |
| 25/05/2022 | 14:03:17 | 89 | 2923 | XLON | 00302849710TRLO1.1.1 |
| 25/05/2022 | 14:03:13 | 48 | 2925 | CHIX | 00302849690TRLO1.1.1 |
| 25/05/2022 | 14:03:09 | 68 | 2926 | XLON | 00302849653TRLO1.1.1 |
| 25/05/2022 | 14:03:09 | 6 | 2927 | XLON | 00302849652TRLO1.1.1 |
| 25/05/2022 | 14:03:09 | 33 | 2927 | XLON | 00302849651TRLO1.1.1 |
| 25/05/2022 | 14:03:09 | 34 | 2927 | XLON | 00302849650TRLO1.1.1 |
| 25/05/2022 | 14:03:09 | 51 | 2927 | BATE | 00302849648TRLO1.1.1 |
| 25/05/2022 | 14:03:09 | 6 | 2927 | BATE | 00302849647TRLO1.1.1 |
| 25/05/2022 | 14:03:09 | 40 | 2927 | BATE | 00302849646TRLO1.1.1 |
| 25/05/2022 | 14:02:24 | 46 | 2926 | XLON | 00302849501TRLO1.1.1 |
| 25/05/2022 | 14:02:24 | 70 | 2926 | XLON | 00302849500TRLO1.1.1 |
| 25/05/2022 | 14:02:09 | 50 | 2927 | XLON | 00302849453TRLO1.1.1 |
| 25/05/2022 | 14:02:09 | 11 | 2926 | XLON | 00302849452TRLO1.1.1 |
| 25/05/2022 | 14:02:09 | 69 | 2927 | XLON | 00302849451TRLO1.1.1 |
| 25/05/2022 | 14:01:51 | 50 | 2927 | XLON | 00302849351TRLO1.1.1 |
| 25/05/2022 | 14:01:51 | 44 | 2927 | CHIX | 00302849350TRLO1.1.1 |
| 25/05/2022 | 14:01:31 | 38 | 2929 | AQXE | 00302849250TRLO1.1.1 |
| 25/05/2022 | 14:01:31 | 43 | 2929 | CHIX | 00302849248TRLO1.1.1 |
| 25/05/2022 | 14:01:30 | 42 | 2930 | AQXE | 00302849246TRLO1.1.1 |
| 25/05/2022 | 14:01:30 | 42 | 2930 | TRQX | 00302849245TRLO1.1.1 |
| 25/05/2022 | 14:01:30 | 45 | 2930 | CHIX | 00302849244TRLO1.1.1 |
| 25/05/2022 | 14:01:30 | 1080 | 2931 | XLON | 00302849243TRLO1.1.1 |
| 25/05/2022 | 14:01:30 | 40 | 2931 | AQXE | 00302849241TRLO1.1.1 |
| 25/05/2022 | 14:01:30 | 47 | 2931 | BATE | 00302849242TRLO1.1.1 |
| 25/05/2022 | 14:01:30 | 80 | 2932 | BATE | 00302849239TRLO1.1.1 |
| 25/05/2022 | 14:01:30 | 12 | 2932 | BATE | 00302849240TRLO1.1.1 |
| 25/05/2022 | 14:01:30 | 45 | 2932 | BATE | 00302849238TRLO1.1.1 |
| 25/05/2022 | 14:00:44 | 75 | 2930 | XLON | 00302849073TRLO1.1.1 |
| 25/05/2022 | 13:59:39 | 1 | 2927 | XLON | 00302848840TRLO1.1.1 |
| 25/05/2022 | 13:59:39 | 14 | 2927 | XLON | 00302848839TRLO1.1.1 |
| 25/05/2022 | 13:59:39 | 71 | 2927 | XLON | 00302848838TRLO1.1.1 |
| 25/05/2022 | 13:59:34 | 25 | 2927 | BATE | 00302848808TRLO1.1.1 |
| 25/05/2022 | 13:59:30 | 6 | 2927 | BATE | 00302848785TRLO1.1.1 |
| 25/05/2022 | 13:59:30 | 5 | 2927 | BATE | 00302848784TRLO1.1.1 |
| 25/05/2022 | 13:59:30 | 4 | 2927 | BATE | 00302848783TRLO1.1.1 |
| 25/05/2022 | 13:58:28 | 100 | 2925 | CHIX | 00302848542TRLO1.1.1 |
| 25/05/2022 | 13:58:28 | 28 | 2925 | CHIX | 00302848541TRLO1.1.1 |
| 25/05/2022 | 13:58:28 | 46 | 2925 | CHIX | 00302848539TRLO1.1.1 |
| 25/05/2022 | 13:58:28 | 22 | 2925 | CHIX | 00302848540TRLO1.1.1 |
| 25/05/2022 | 13:57:25 | 75 | 2924 | XLON | 00302848342TRLO1.1.1 |
| 25/05/2022 | 13:57:25 | 29 | 2923 | TRQX | 00302848341TRLO1.1.1 |
| 25/05/2022 | 13:57:25 | 33 | 2923 | BATE | 00302848340TRLO1.1.1 |
| 25/05/2022 | 13:57:25 | 41 | 2923 | BATE | 00302848339TRLO1.1.1 |
| 25/05/2022 | 13:56:40 | 40 | 2923 | AQXE | 00302848224TRLO1.1.1 |
| 25/05/2022 | 13:56:27 | 3 | 2923 | XLON | 00302848163TRLO1.1.1 |
| 25/05/2022 | 13:56:26 | 49 | 2923 | XLON | 00302848161TRLO1.1.1 |
| 25/05/2022 | 13:56:26 | 4 | 2923 | XLON | 00302848160TRLO1.1.1 |
| 25/05/2022 | 13:56:26 | 95 | 2923 | XLON | 00302848159TRLO1.1.1 |
| 25/05/2022 | 13:55:23 | 42 | 2922 | BATE | 00302847935TRLO1.1.1 |
| 25/05/2022 | 13:53:58 | 64 | 2921 | XLON | 00302847582TRLO1.1.1 |
| 25/05/2022 | 13:53:40 | 44 | 2921 | XLON | 00302847521TRLO1.1.1 |
| 25/05/2022 | 13:53:33 | 43 | 2921 | BATE | 00302847498TRLO1.1.1 |
| 25/05/2022 | 13:52:50 | 61 | 2920 | CHIX | 00302847305TRLO1.1.1 |
| 25/05/2022 | 13:52:50 | 40 | 2921 | AQXE | 00302847304TRLO1.1.1 |
| 25/05/2022 | 13:52:48 | 51 | 2921 | XLON | 00302847298TRLO1.1.1 |
| 25/05/2022 | 13:52:48 | 58 | 2921 | CHIX | 00302847297TRLO1.1.1 |
| 25/05/2022 | 13:52:35 | 43 | 2923 | TRQX | 00302847270TRLO1.1.1 |
| 25/05/2022 | 13:51:37 | 24 | 2922 | AQXE | 00302847143TRLO1.1.1 |
| 25/05/2022 | 13:51:33 | 56 | 2922 | AQXE | 00302847139TRLO1.1.1 |
| 25/05/2022 | 13:51:29 | 51 | 2924 | CHIX | 00302847132TRLO1.1.1 |
| 25/05/2022 | 13:51:29 | 41 | 2924 | CHIX | 00302847131TRLO1.1.1 |
| 25/05/2022 | 13:51:28 | 15 | 2923 | XLON | 00302847128TRLO1.1.1 |
| 25/05/2022 | 13:51:28 | 19 | 2923 | XLON | 00302847127TRLO1.1.1 |
| 25/05/2022 | 13:51:28 | 11 | 2923 | XLON | 00302847126TRLO1.1.1 |
| 25/05/2022 | 13:51:28 | 46 | 2923 | XLON | 00302847124TRLO1.1.1 |
| 25/05/2022 | 13:51:28 | 46 | 2923 | XLON | 00302847125TRLO1.1.1 |
| 25/05/2022 | 13:51:28 | 46 | 2923 | XLON | 00302847123TRLO1.1.1 |
| 25/05/2022 | 13:51:28 | 52 | 2923 | XLON | 00302847122TRLO1.1.1 |
| 25/05/2022 | 13:51:28 | 82 | 2923 | XLON | 00302847121TRLO1.1.1 |
| 25/05/2022 | 13:51:28 | 142 | 2923 | XLON | 00302847120TRLO1.1.1 |
| 25/05/2022 | 13:51:28 | 92 | 2924 | XLON | 00302847119TRLO1.1.1 |
| 25/05/2022 | 13:51:28 | 54 | 2925 | XLON | 00302847118TRLO1.1.1 |
| 25/05/2022 | 13:51:28 | 34 | 2925 | XLON | 00302847117TRLO1.1.1 |
| 25/05/2022 | 13:51:26 | 85 | 2924 | BATE | 00302847115TRLO1.1.1 |
| 25/05/2022 | 13:51:26 | 1 | 2924 | BATE | 00302847114TRLO1.1.1 |
| 25/05/2022 | 13:48:43 | 8 | 2922 | CHIX | 00302846489TRLO1.1.1 |
| 25/05/2022 | 13:48:43 | 6 | 2922 | CHIX | 00302846487TRLO1.1.1 |
| 25/05/2022 | 13:48:43 | 26 | 2922 | CHIX | 00302846488TRLO1.1.1 |
| 25/05/2022 | 13:48:25 | 33 | 2922 | XLON | 00302846441TRLO1.1.1 |
| 25/05/2022 | 13:48:25 | 47 | 2922 | XLON | 00302846442TRLO1.1.1 |
| 25/05/2022 | 13:48:25 | 4 | 2922 | XLON | 00302846440TRLO1.1.1 |
| 25/05/2022 | 13:47:59 | 42 | 2920 | XLON | 00302846375TRLO1.1.1 |
| 25/05/2022 | 13:47:47 | 52 | 2920 | XLON | 00302846351TRLO1.1.1 |
| 25/05/2022 | 13:47:33 | 41 | 2921 | TRQX | 00302846314TRLO1.1.1 |
| 25/05/2022 | 13:46:47 | 68 | 2922 | XLON | 00302846187TRLO1.1.1 |
| 25/05/2022 | 13:46:47 | 87 | 2923 | XLON | 00302846186TRLO1.1.1 |
| 25/05/2022 | 13:46:47 | 1 | 2922 | XLON | 00302846185TRLO1.1.1 |
| 25/05/2022 | 13:46:47 | 64 | 2922 | XLON | 00302846184TRLO1.1.1 |
| 25/05/2022 | 13:46:40 | 8 | 2922 | CHIX | 00302846159TRLO1.1.1 |
| 25/05/2022 | 13:46:40 | 68 | 2922 | CHIX | 00302846158TRLO1.1.1 |
| 25/05/2022 | 13:46:39 | 44 | 2923 | XLON | 00302846155TRLO1.1.1 |
| 25/05/2022 | 13:46:17 | 4 | 2923 | AQXE | 00302846074TRLO1.1.1 |
| 25/05/2022 | 13:46:17 | 90 | 2923 | XLON | 00302846068TRLO1.1.1 |
| 25/05/2022 | 13:46:17 | 46 | 2923 | BATE | 00302846067TRLO1.1.1 |
| 25/05/2022 | 13:46:17 | 55 | 2923 | CHIX | 00302846066TRLO1.1.1 |
| 25/05/2022 | 13:46:17 | 7 | 2923 | CHIX | 00302846065TRLO1.1.1 |
| 25/05/2022 | 13:46:02 | 67 | 2924 | XLON | 00302846001TRLO1.1.1 |
| 25/05/2022 | 13:45:58 | 11 | 2924 | XLON | 00302845992TRLO1.1.1 |
| 25/05/2022 | 13:45:19 | 46 | 2924 | TRQX | 00302845899TRLO1.1.1 |
| 25/05/2022 | 13:45:19 | 46 | 2924 | TRQX | 00302845898TRLO1.1.1 |
| 25/05/2022 | 13:45:07 | 27 | 2924 | BATE | 00302845849TRLO1.1.1 |
| 25/05/2022 | 13:45:07 | 13 | 2924 | BATE | 00302845848TRLO1.1.1 |
| 25/05/2022 | 13:45:07 | 7 | 2924 | BATE | 00302845847TRLO1.1.1 |
| 25/05/2022 | 13:45:07 | 4 | 2924 | BATE | 00302845846TRLO1.1.1 |
| 25/05/2022 | 13:45:05 | 14 | 2924 | XLON | 00302845836TRLO1.1.1 |
| 25/05/2022 | 13:45:05 | 51 | 2924 | XLON | 00302845837TRLO1.1.1 |
| 25/05/2022 | 13:45:05 | 69 | 2924 | XLON | 00302845835TRLO1.1.1 |
| 25/05/2022 | 13:45:05 | 40 | 2924 | XLON | 00302845834TRLO1.1.1 |
| 25/05/2022 | 13:45:05 | 49 | 2924 | CHIX | 00302845833TRLO1.1.1 |
| 25/05/2022 | 13:44:28 | 43 | 2925 | CHIX | 00302845643TRLO1.1.1 |
| 25/05/2022 | 13:44:04 | 107 | 2924 | XLON | 00302845570TRLO1.1.1 |
| 25/05/2022 | 13:44:04 | 93 | 2924 | XLON | 00302845569TRLO1.1.1 |
| 25/05/2022 | 13:43:30 | 40 | 2921 | XLON | 00302845480TRLO1.1.1 |
| 25/05/2022 | 13:43:29 | 1 | 2921 | XLON | 00302845479TRLO1.1.1 |
| 25/05/2022 | 13:43:21 | 41 | 2921 | XLON | 00302845449TRLO1.1.1 |
| 25/05/2022 | 13:43:00 | 16 | 2923 | BATE | 00302845376TRLO1.1.1 |
| 25/05/2022 | 13:43:00 | 51 | 2923 | BATE | 00302845375TRLO1.1.1 |
| 25/05/2022 | 13:43:00 | 1 | 2923 | BATE | 00302845374TRLO1.1.1 |
| 25/05/2022 | 13:42:33 | 5 | 2923 | CHIX | 00302845273TRLO1.1.1 |
| 25/05/2022 | 13:42:33 | 40 | 2923 | CHIX | 00302845272TRLO1.1.1 |
| 25/05/2022 | 13:42:33 | 55 | 2922 | CHIX | 00302845271TRLO1.1.1 |
| 25/05/2022 | 13:42:32 | 82 | 2921 | XLON | 00302845270TRLO1.1.1 |
| 25/05/2022 | 13:42:32 | 42 | 2922 | AQXE | 00302845269TRLO1.1.1 |
| 25/05/2022 | 13:42:31 | 88 | 2923 | XLON | 00302845263TRLO1.1.1 |
| 25/05/2022 | 13:40:42 | 107 | 2918 | XLON | 00302844899TRLO1.1.1 |
| 25/05/2022 | 13:40:42 | 40 | 2918 | BATE | 00302844898TRLO1.1.1 |
| 25/05/2022 | 13:40:34 | 164 | 2919 | BATE | 00302844885TRLO1.1.1 |
| 25/05/2022 | 13:40:33 | 42 | 2919 | BATE | 00302844884TRLO1.1.1 |
| 25/05/2022 | 13:40:32 | 22 | 2919 | XLON | 00302844882TRLO1.1.1 |
| 25/05/2022 | 13:40:32 | 75 | 2919 | XLON | 00302844881TRLO1.1.1 |
| 25/05/2022 | 13:40:32 | 16 | 2919 | CHIX | 00302844880TRLO1.1.1 |
| 25/05/2022 | 13:40:32 | 31 | 2919 | CHIX | 00302844879TRLO1.1.1 |
| 25/05/2022 | 13:40:32 | 40 | 2920 | CHIX | 00302844878TRLO1.1.1 |
| 25/05/2022 | 13:40:27 | 17 | 2921 | AQXE | 00302844862TRLO1.1.1 |
| 25/05/2022 | 13:40:27 | 42 | 2921 | AQXE | 00302844863TRLO1.1.1 |
| 25/05/2022 | 13:40:26 | 37 | 2921 | BATE | 00302844861TRLO1.1.1 |
| 25/05/2022 | 13:40:26 | 29 | 2922 | BATE | 00302844860TRLO1.1.1 |
| 25/05/2022 | 13:40:26 | 16 | 2922 | BATE | 00302844859TRLO1.1.1 |
| 25/05/2022 | 13:40:26 | 340 | 2922 | XLON | 00302844858TRLO1.1.1 |
| 25/05/2022 | 13:40:26 | 264 | 2922 | XLON | 00302844857TRLO1.1.1 |
| 25/05/2022 | 13:40:26 | 110 | 2922 | XLON | 00302844856TRLO1.1.1 |
| 25/05/2022 | 13:40:26 | 25 | 2921 | AQXE | 00302844855TRLO1.1.1 |
| 25/05/2022 | 13:40:26 | 10 | 2921 | AQXE | 00302844854TRLO1.1.1 |
| 25/05/2022 | 13:39:06 | 140 | 2921 | XLON | 00302844550TRLO1.1.1 |
| 25/05/2022 | 13:39:06 | 88 | 2921 | XLON | 00302844549TRLO1.1.1 |
| 25/05/2022 | 13:39:06 | 88 | 2921 | AQXE | 00302844548TRLO1.1.1 |
| 25/05/2022 | 13:39:05 | 141 | 2922 | CHIX | 00302844542TRLO1.1.1 |
| 25/05/2022 | 13:36:47 | 68 | 2916 | BATE | 00302844017TRLO1.1.1 |
| 25/05/2022 | 13:36:17 | 1 | 2916 | BATE | 00302843938TRLO1.1.1 |
| 25/05/2022 | 13:35:29 | 8 | 2916 | BATE | 00302843802TRLO1.1.1 |
| 25/05/2022 | 13:35:07 | 44 | 2917 | CHIX | 00302843695TRLO1.1.1 |
| 25/05/2022 | 13:35:07 | 48 | 2917 | CHIX | 00302843694TRLO1.1.1 |
| 25/05/2022 | 13:35:07 | 43 | 2918 | XLON | 00302843693TRLO1.1.1 |
| 25/05/2022 | 13:35:07 | 500 | 2918 | XLON | 00302843692TRLO1.1.1 |
| 25/05/2022 | 13:35:07 | 250 | 2918 | XLON | 00302843691TRLO1.1.1 |
| 25/05/2022 | 13:35:07 | 64 | 2918 | XLON | 00302843690TRLO1.1.1 |
| 25/05/2022 | 13:35:07 | 5 | 2918 | XLON | 00302843689TRLO1.1.1 |
| 25/05/2022 | 13:34:34 | 38 | 2919 | XLON | 00302843559TRLO1.1.1 |
| 25/05/2022 | 13:34:34 | 42 | 2919 | XLON | 00302843558TRLO1.1.1 |
| 25/05/2022 | 13:34:34 | 26 | 2919 | XLON | 00302843557TRLO1.1.1 |
| 25/05/2022 | 13:34:34 | 44 | 2918 | XLON | 00302843556TRLO1.1.1 |
| 25/05/2022 | 13:34:34 | 44 | 2918 | CHIX | 00302843555TRLO1.1.1 |
| 25/05/2022 | 13:34:34 | 40 | 2918 | CHIX | 00302843554TRLO1.1.1 |
| 25/05/2022 | 13:34:15 | 50 | 2918 | XLON | 00302843469TRLO1.1.1 |
| 25/05/2022 | 13:33:47 | 10 | 2916 | XLON | 00302843367TRLO1.1.1 |
| 25/05/2022 | 13:33:47 | 5 | 2916 | XLON | 00302843366TRLO1.1.1 |
| 25/05/2022 | 13:33:47 | 66 | 2916 | CHIX | 00302843365TRLO1.1.1 |
| 25/05/2022 | 13:33:45 | 41 | 2916 | CHIX | 00302843362TRLO1.1.1 |
| 25/05/2022 | 13:33:44 | 49 | 2916 | XLON | 00302843356TRLO1.1.1 |
| 25/05/2022 | 13:33:09 | 49 | 2913 | BATE | 00302843245TRLO1.1.1 |
| 25/05/2022 | 13:33:06 | 39 | 2914 | BATE | 00302843220TRLO1.1.1 |
| 25/05/2022 | 13:33:05 | 67 | 2914 | XLON | 00302843219TRLO1.1.1 |
| 25/05/2022 | 13:32:46 | 5 | 2914 | XLON | 00302843137TRLO1.1.1 |
| 25/05/2022 | 13:32:46 | 11 | 2914 | XLON | 00302843136TRLO1.1.1 |
| 25/05/2022 | 13:32:46 | 1 | 2915 | XLON | 00302843135TRLO1.1.1 |
| 25/05/2022 | 13:32:46 | 83 | 2915 | XLON | 00302843134TRLO1.1.1 |
| 25/05/2022 | 13:32:46 | 5 | 2914 | XLON | 00302843133TRLO1.1.1 |
| 25/05/2022 | 13:32:39 | 301 | 2915 | XLON | 00302843115TRLO1.1.1 |
| 25/05/2022 | 13:31:16 | 13 | 2912 | TRQX | 00302842825TRLO1.1.1 |
| 25/05/2022 | 13:31:16 | 23 | 2912 | TRQX | 00302842824TRLO1.1.1 |
| 25/05/2022 | 13:31:16 | 4 | 2912 | TRQX | 00302842823TRLO1.1.1 |
| 25/05/2022 | 13:31:05 | 19 | 2910 | XLON | 00302842792TRLO1.1.1 |
| 25/05/2022 | 13:31:04 | 21 | 2911 | XLON | 00302842784TRLO1.1.1 |
| 25/05/2022 | 13:31:04 | 84 | 2911 | XLON | 00302842785TRLO1.1.1 |
| 25/05/2022 | 13:31:04 | 9 | 2911 | CHIX | 00302842783TRLO1.1.1 |
| 25/05/2022 | 13:31:04 | 75 | 2911 | CHIX | 00302842782TRLO1.1.1 |
| 25/05/2022 | 13:30:48 | 71 | 2911 | XLON | 00302842739TRLO1.1.1 |
| 25/05/2022 | 13:30:37 | 9 | 2912 | XLON | 00302842700TRLO1.1.1 |
| 25/05/2022 | 13:30:37 | 75 | 2912 | XLON | 00302842699TRLO1.1.1 |
| 25/05/2022 | 13:30:29 | 78 | 2913 | BATE | 00302842678TRLO1.1.1 |
| 25/05/2022 | 13:30:11 | 77 | 2911 | XLON | 00302842576TRLO1.1.1 |
| 25/05/2022 | 13:30:11 | 35 | 2911 | CHIX | 00302842575TRLO1.1.1 |
| 25/05/2022 | 13:30:11 | 35 | 2911 | CHIX | 00302842574TRLO1.1.1 |
| 25/05/2022 | 13:28:53 | 53 | 2912 | XLON | 00302842278TRLO1.1.1 |
| 25/05/2022 | 13:28:53 | 3 | 2912 | XLON | 00302842276TRLO1.1.1 |
| 25/05/2022 | 13:28:53 | 32 | 2912 | XLON | 00302842277TRLO1.1.1 |
| 25/05/2022 | 13:28:53 | 75 | 2912 | XLON | 00302842275TRLO1.1.1 |
| 25/05/2022 | 13:28:53 | 1 | 2911 | XLON | 00302842274TRLO1.1.1 |
| 25/05/2022 | 13:27:49 | 54 | 2915 | BATE | 00302842083TRLO1.1.1 |
| 25/05/2022 | 13:26:58 | 45 | 2916 | AQXE | 00302841935TRLO1.1.1 |
| 25/05/2022 | 13:26:45 | 17 | 2916 | XLON | 00302841872TRLO1.1.1 |
| 25/05/2022 | 13:26:45 | 18 | 2915 | XLON | 00302841871TRLO1.1.1 |
| 25/05/2022 | 13:26:45 | 35 | 2915 | XLON | 00302841870TRLO1.1.1 |
| 25/05/2022 | 13:26:45 | 47 | 2915 | XLON | 00302841869TRLO1.1.1 |
| 25/05/2022 | 13:26:45 | 113 | 2915 | XLON | 00302841868TRLO1.1.1 |
| 25/05/2022 | 13:26:24 | 16 | 2916 | XLON | 00302841806TRLO1.1.1 |
| 25/05/2022 | 13:26:24 | 34 | 2915 | XLON | 00302841805TRLO1.1.1 |
| 25/05/2022 | 13:26:08 | 54 | 2915 | CHIX | 00302841752TRLO1.1.1 |
| 25/05/2022 | 13:25:03 | 27 | 2917 | XLON | 00302841523TRLO1.1.1 |
| 25/05/2022 | 13:25:03 | 54 | 2917 | TRQX | 00302841522TRLO1.1.1 |
| 25/05/2022 | 13:25:03 | 86 | 2917 | XLON | 00302841521TRLO1.1.1 |
| 25/05/2022 | 13:25:03 | 46 | 2917 | CHIX | 00302841520TRLO1.1.1 |
| 25/05/2022 | 13:25:02 | 80 | 2918 | BATE | 00302841519TRLO1.1.1 |
| 25/05/2022 | 13:24:37 | 37 | 2918 | XLON | 00302841463TRLO1.1.1 |
| 25/05/2022 | 13:24:37 | 75 | 2918 | XLON | 00302841462TRLO1.1.1 |
| 25/05/2022 | 13:24:37 | 18 | 2917 | CHIX | 00302841460TRLO1.1.1 |
| 25/05/2022 | 13:24:37 | 6 | 2917 | TRQX | 00302841461TRLO1.1.1 |
| 25/05/2022 | 13:24:36 | 9 | 2918 | XLON | 00302841459TRLO1.1.1 |
| 25/05/2022 | 13:24:36 | 36 | 2918 | XLON | 00302841458TRLO1.1.1 |
| 25/05/2022 | 13:24:36 | 50 | 2918 | XLON | 00302841457TRLO1.1.1 |
| 25/05/2022 | 13:24:36 | 31 | 2918 | CHIX | 00302841456TRLO1.1.1 |
| 25/05/2022 | 13:24:36 | 37 | 2918 | CHIX | 00302841455TRLO1.1.1 |
| 25/05/2022 | 13:22:55 | 82 | 2917 | XLON | 00302841216TRLO1.1.1 |
| 25/05/2022 | 13:22:55 | 83 | 2917 | XLON | 00302841215TRLO1.1.1 |
| 25/05/2022 | 13:22:37 | 71 | 2917 | AQXE | 00302841186TRLO1.1.1 |
| 25/05/2022 | 13:22:16 | 50 | 2917 | BATE | 00302841067TRLO1.1.1 |
| 25/05/2022 | 13:22:14 | 89 | 2916 | XLON | 00302841065TRLO1.1.1 |
| 25/05/2022 | 13:22:14 | 9 | 2916 | CHIX | 00302841064TRLO1.1.1 |
| 25/05/2022 | 13:22:14 | 57 | 2916 | CHIX | 00302841063TRLO1.1.1 |
| 25/05/2022 | 13:22:14 | 46 | 2917 | XLON | 00302841062TRLO1.1.1 |
| 25/05/2022 | 13:21:11 | 18 | 2917 | CHIX | 00302840833TRLO1.1.1 |
| 25/05/2022 | 13:21:08 | 47 | 2917 | TRQX | 00302840828TRLO1.1.1 |
| 25/05/2022 | 13:20:44 | 47 | 2917 | XLON | 00302840728TRLO1.1.1 |
| 25/05/2022 | 13:20:44 | 99 | 2917 | XLON | 00302840727TRLO1.1.1 |
| 25/05/2022 | 13:20:12 | 18 | 2917 | XLON | 00302840641TRLO1.1.1 |
| 25/05/2022 | 13:19:58 | 41 | 2917 | BATE | 00302840590TRLO1.1.1 |
| 25/05/2022 | 13:19:54 | 39 | 2918 | BATE | 00302840586TRLO1.1.1 |
| 25/05/2022 | 13:19:54 | 40 | 2918 | BATE | 00302840585TRLO1.1.1 |
| 25/05/2022 | 13:19:54 | 40 | 2918 | BATE | 00302840583TRLO1.1.1 |
| 25/05/2022 | 13:19:37 | 9 | 2919 | BATE | 00302840532TRLO1.1.1 |
| 25/05/2022 | 13:19:37 | 31 | 2919 | BATE | 00302840531TRLO1.1.1 |
| 25/05/2022 | 13:19:08 | 39 | 2917 | CHIX | 00302840435TRLO1.1.1 |
| 25/05/2022 | 13:19:03 | 46 | 2917 | XLON | 00302840415TRLO1.1.1 |
| 25/05/2022 | 13:19:03 | 18 | 2918 | CHIX | 00302840413TRLO1.1.1 |
| 25/05/2022 | 13:19:03 | 56 | 2918 | XLON | 00302840414TRLO1.1.1 |
| 25/05/2022 | 13:19:03 | 38 | 2918 | CHIX | 00302840412TRLO1.1.1 |
| 25/05/2022 | 13:19:02 | 8 | 2919 | AQXE | 00302840407TRLO1.1.1 |
| 25/05/2022 | 13:18:48 | 39 | 2919 | AQXE | 00302840366TRLO1.1.1 |
| 25/05/2022 | 13:18:48 | 13 | 2919 | CHIX | 00302840364TRLO1.1.1 |
| 25/05/2022 | 13:18:48 | 94 | 2919 | XLON | 00302840365TRLO1.1.1 |
| 25/05/2022 | 13:18:48 | 33 | 2919 | CHIX | 00302840363TRLO1.1.1 |
| 25/05/2022 | 13:18:33 | 45 | 2920 | AQXE | 00302840332TRLO1.1.1 |
| 25/05/2022 | 13:18:32 | 2 | 2920 | AQXE | 00302840331TRLO1.1.1 |
| 25/05/2022 | 13:18:30 | 10 | 2919 | XLON | 00302840328TRLO1.1.1 |
| 25/05/2022 | 13:18:30 | 18 | 2920 | XLON | 00302840329TRLO1.1.1 |
| 25/05/2022 | 13:18:30 | 70 | 2920 | XLON | 00302840327TRLO1.1.1 |
| 25/05/2022 | 13:18:30 | 60 | 2919 | BATE | 00302840326TRLO1.1.1 |
| 25/05/2022 | 13:18:29 | 60 | 2920 | BATE | 00302840325TRLO1.1.1 |
| 25/05/2022 | 13:17:13 | 12 | 2917 | XLON | 00302840106TRLO1.1.1 |
| 25/05/2022 | 13:17:13 | 20 | 2917 | BATE | 00302840105TRLO1.1.1 |
| 25/05/2022 | 13:17:13 | 45 | 2918 | XLON | 00302840104TRLO1.1.1 |
| 25/05/2022 | 13:17:13 | 117 | 2918 | XLON | 00302840103TRLO1.1.1 |
| 25/05/2022 | 13:17:13 | 585 | 2918 | XLON | 00302840102TRLO1.1.1 |
| 25/05/2022 | 13:17:13 | 44 | 2918 | CHIX | 00302840101TRLO1.1.1 |
| 25/05/2022 | 13:13:35 | 83 | 2911 | XLON | 00302839402TRLO1.1.1 |
| 25/05/2022 | 13:13:35 | 18 | 2910 | CHIX | 00302839400TRLO1.1.1 |
| 25/05/2022 | 13:13:35 | 63 | 2910 | CHIX | 00302839401TRLO1.1.1 |
| 25/05/2022 | 13:13:35 | 40 | 2911 | XLON | 00302839399TRLO1.1.1 |
| 25/05/2022 | 13:13:27 | 61 | 2911 | CHIX | 00302839385TRLO1.1.1 |
| 25/05/2022 | 13:13:27 | 5 | 2911 | CHIX | 00302839384TRLO1.1.1 |
| 25/05/2022 | 13:13:23 | 344 | 2911 | XLON | 00302839368TRLO1.1.1 |
| 25/05/2022 | 13:13:23 | 13 | 2911 | XLON | 00302839367TRLO1.1.1 |
| 25/05/2022 | 13:11:36 | 40 | 2908 | XLON | 00302839137TRLO1.1.1 |
| 25/05/2022 | 13:11:24 | 46 | 2908 | BATE | 00302839111TRLO1.1.1 |
| 25/05/2022 | 13:11:24 | 1 | 2908 | BATE | 00302839110TRLO1.1.1 |
| 25/05/2022 | 13:11:22 | 1 | 2908 | XLON | 00302839106TRLO1.1.1 |
| 25/05/2022 | 13:11:22 | 39 | 2908 | XLON | 00302839107TRLO1.1.1 |
| 25/05/2022 | 13:10:48 | 42 | 2908 | XLON | 00302838777TRLO1.1.1 |
| 25/05/2022 | 13:10:48 | 78 | 2908 | XLON | 00302838776TRLO1.1.1 |
| 25/05/2022 | 13:10:48 | 42 | 2908 | XLON | 00302838775TRLO1.1.1 |
| 25/05/2022 | 13:10:48 | 42 | 2908 | XLON | 00302838774TRLO1.1.1 |
| 25/05/2022 | 13:09:47 | 3 | 2908 | BATE | 00302838334TRLO1.1.1 |
| 25/05/2022 | 13:09:47 | 2 | 2909 | AQXE | 00302838333TRLO1.1.1 |
| 25/05/2022 | 13:09:47 | 45 | 2909 | AQXE | 00302838332TRLO1.1.1 |
| 25/05/2022 | 13:09:47 | 56 | 2909 | CHIX | 00302838331TRLO1.1.1 |
| 25/05/2022 | 13:08:00 | 43 | 2908 | TRQX | 00302838039TRLO1.1.1 |
| 25/05/2022 | 13:07:33 | 16 | 2908 | XLON | 00302837994TRLO1.1.1 |
| 25/05/2022 | 13:07:33 | 43 | 2908 | XLON | 00302837993TRLO1.1.1 |
| 25/05/2022 | 13:07:22 | 18 | 2908 | XLON | 00302837956TRLO1.1.1 |
| 25/05/2022 | 13:07:21 | 5 | 2908 | XLON | 00302837940TRLO1.1.1 |
| 25/05/2022 | 13:07:21 | 66 | 2908 | XLON | 00302837939TRLO1.1.1 |
| 25/05/2022 | 13:07:19 | 40 | 2909 | XLON | 00302837924TRLO1.1.1 |
| 25/05/2022 | 13:06:53 | 28 | 2912 | CHIX | 00302837835TRLO1.1.1 |
| 25/05/2022 | 13:06:53 | 59 | 2911 | CHIX | 00302837834TRLO1.1.1 |
| 25/05/2022 | 13:06:53 | 1 | 2909 | CHIX | 00302837833TRLO1.1.1 |
| 25/05/2022 | 13:06:36 | 48 | 2909 | XLON | 00302837780TRLO1.1.1 |
| 25/05/2022 | 13:06:36 | 24 | 2909 | XLON | 00302837779TRLO1.1.1 |
| 25/05/2022 | 13:06:36 | 1 | 2909 | XLON | 00302837778TRLO1.1.1 |
| 25/05/2022 | 13:06:36 | 4 | 2909 | XLON | 00302837777TRLO1.1.1 |
| 25/05/2022 | 13:06:21 | 27 | 2909 | XLON | 00302837715TRLO1.1.1 |
| 25/05/2022 | 13:06:21 | 15 | 2909 | XLON | 00302837714TRLO1.1.1 |
| 25/05/2022 | 13:04:34 | 65 | 2909 | XLON | 00302837407TRLO1.1.1 |
| 25/05/2022 | 13:04:34 | 58 | 2909 | AQXE | 00302837406TRLO1.1.1 |
| 25/05/2022 | 13:04:23 | 70 | 2912 | BATE | 00302837369TRLO1.1.1 |
| 25/05/2022 | 13:04:05 | 30 | 2912 | CHIX | 00302837280TRLO1.1.1 |
| 25/05/2022 | 13:04:05 | 37 | 2912 | CHIX | 00302837279TRLO1.1.1 |
| 25/05/2022 | 13:03:52 | 18 | 2911 | XLON | 00302837234TRLO1.1.1 |
| 25/05/2022 | 13:03:52 | 86 | 2911 | XLON | 00302837233TRLO1.1.1 |
| 25/05/2022 | 13:03:45 | 41 | 2911 | XLON | 00302837203TRLO1.1.1 |
| 25/05/2022 | 13:03:24 | 41 | 2911 | XLON | 00302837159TRLO1.1.1 |
| 25/05/2022 | 13:02:22 | 50 | 2911 | BATE | 00302836969TRLO1.1.1 |
| 25/05/2022 | 13:02:17 | 10 | 2911 | XLON | 00302836960TRLO1.1.1 |
| 25/05/2022 | 13:02:17 | 41 | 2911 | XLON | 00302836959TRLO1.1.1 |
| 25/05/2022 | 13:02:17 | 75 | 2911 | XLON | 00302836958TRLO1.1.1 |
| 25/05/2022 | 13:02:16 | 44 | 2910 | TRQX | 00302836956TRLO1.1.1 |
| 25/05/2022 | 13:02:16 | 47 | 2911 | XLON | 00302836955TRLO1.1.1 |
| 25/05/2022 | 13:01:14 | 53 | 2909 | CHIX | 00302836799TRLO1.1.1 |
| 25/05/2022 | 13:01:05 | 9 | 2909 | XLON | 00302836768TRLO1.1.1 |
| 25/05/2022 | 13:01:05 | 86 | 2909 | XLON | 00302836767TRLO1.1.1 |
| 25/05/2022 | 13:01:04 | 7 | 2909 | XLON | 00302836762TRLO1.1.1 |
| 25/05/2022 | 12:59:51 | 12 | 2910 | XLON | 00302836564TRLO1.1.1 |
| 25/05/2022 | 12:59:40 | 16 | 2910 | XLON | 00302836524TRLO1.1.1 |
| 25/05/2022 | 12:59:40 | 86 | 2910 | XLON | 00302836523TRLO1.1.1 |
| 25/05/2022 | 12:59:31 | 1 | 2910 | XLON | 00302836500TRLO1.1.1 |
| 25/05/2022 | 12:59:31 | 24 | 2910 | XLON | 00302836499TRLO1.1.1 |
| 25/05/2022 | 12:59:08 | 25 | 2910 | CHIX | 00302836413TRLO1.1.1 |
| 25/05/2022 | 12:59:08 | 45 | 2910 | CHIX | 00302836414TRLO1.1.1 |
| 25/05/2022 | 12:58:55 | 46 | 2909 | AQXE | 00302836305TRLO1.1.1 |
| 25/05/2022 | 12:58:55 | 6 | 2909 | XLON | 00302836304TRLO1.1.1 |
| 25/05/2022 | 12:58:55 | 86 | 2909 | XLON | 00302836303TRLO1.1.1 |
| 25/05/2022 | 12:58:49 | 52 | 2910 | BATE | 00302836300TRLO1.1.1 |
| 25/05/2022 | 12:58:49 | 5 | 2910 | BATE | 00302836299TRLO1.1.1 |
| 25/05/2022 | 12:58:05 | 25 | 2910 | XLON | 00302836129TRLO1.1.1 |
| 25/05/2022 | 12:58:05 | 74 | 2910 | XLON | 00302836128TRLO1.1.1 |
| 25/05/2022 | 12:56:53 | 82 | 2907 | XLON | 00302835842TRLO1.1.1 |
| 25/05/2022 | 12:56:45 | 41 | 2911 | CHIX | 00302835831TRLO1.1.1 |
| 25/05/2022 | 12:56:45 | 24 | 2912 | BATE | 00302835830TRLO1.1.1 |
| 25/05/2022 | 12:56:45 | 42 | 2912 | AQXE | 00302835829TRLO1.1.1 |
| 25/05/2022 | 12:56:44 | 25 | 2912 | BATE | 00302835826TRLO1.1.1 |
| 25/05/2022 | 12:56:37 | 1 | 2912 | BATE | 00302835808TRLO1.1.1 |
| 25/05/2022 | 12:56:37 | 1 | 2912 | BATE | 00302835806TRLO1.1.1 |
| 25/05/2022 | 12:56:16 | 40 | 2913 | AQXE | 00302835744TRLO1.1.1 |
| 25/05/2022 | 12:56:03 | 61 | 2913 | BATE | 00302835721TRLO1.1.1 |
| 25/05/2022 | 12:56:02 | 13 | 2914 | XLON | 00302835719TRLO1.1.1 |
| 25/05/2022 | 12:56:02 | 66 | 2914 | CHIX | 00302835718TRLO1.1.1 |
| 25/05/2022 | 12:55:30 | 100 | 2914 | XLON | 00302835624TRLO1.1.1 |
| 25/05/2022 | 12:54:53 | 42 | 2915 | XLON | 00302835510TRLO1.1.1 |
| 25/05/2022 | 12:54:53 | 122 | 2915 | XLON | 00302835509TRLO1.1.1 |
| 25/05/2022 | 12:54:53 | 42 | 2915 | XLON | 00302835508TRLO1.1.1 |
| 25/05/2022 | 12:54:53 | 47 | 2915 | XLON | 00302835507TRLO1.1.1 |
| 25/05/2022 | 12:54:53 | 200 | 2915 | XLON | 00302835505TRLO1.1.1 |
| 25/05/2022 | 12:54:53 | 129 | 2915 | XLON | 00302835506TRLO1.1.1 |
| 25/05/2022 | 12:52:51 | 69 | 2912 | CHIX | 00302835161TRLO1.1.1 |
| 25/05/2022 | 12:52:02 | 42 | 2910 | TRQX | 00302835007TRLO1.1.1 |
| 25/05/2022 | 12:51:05 | 30 | 2908 | BATE | 00302834803TRLO1.1.1 |
| 25/05/2022 | 12:51:05 | 15 | 2908 | BATE | 00302834802TRLO1.1.1 |
| 25/05/2022 | 12:51:05 | 16 | 2908 | BATE | 00302834801TRLO1.1.1 |
| 25/05/2022 | 12:51:02 | 24 | 2907 | XLON | 00302834794TRLO1.1.1 |
| 25/05/2022 | 12:51:02 | 108 | 2907 | XLON | 00302834793TRLO1.1.1 |
| 25/05/2022 | 12:51:02 | 46 | 2907 | CHIX | 00302834792TRLO1.1.1 |
| 25/05/2022 | 12:51:00 | 47 | 2908 | XLON | 00302834787TRLO1.1.1 |
| 25/05/2022 | 12:50:32 | 44 | 2908 | XLON | 00302834708TRLO1.1.1 |
| 25/05/2022 | 12:50:12 | 46 | 2909 | CHIX | 00302834616TRLO1.1.1 |
| 25/05/2022 | 12:50:09 | 46 | 2908 | XLON | 00302834591TRLO1.1.1 |
| 25/05/2022 | 12:50:09 | 86 | 2908 | XLON | 00302834590TRLO1.1.1 |
| 25/05/2022 | 12:50:04 | 23 | 2908 | XLON | 00302834558TRLO1.1.1 |
| 25/05/2022 | 12:50:03 | 109 | 2908 | XLON | 00302834556TRLO1.1.1 |
| 25/05/2022 | 12:49:02 | 30 | 2902 | XLON | 00302834267TRLO1.1.1 |
| 25/05/2022 | 12:48:54 | 70 | 2903 | BATE | 00302834239TRLO1.1.1 |
| 25/05/2022 | 12:48:37 | 18 | 2902 | XLON | 00302834212TRLO1.1.1 |
| 25/05/2022 | 12:48:02 | 49 | 2902 | CHIX | 00302834109TRLO1.1.1 |
| 25/05/2022 | 12:46:03 | 18 | 2902 | XLON | 00302833681TRLO1.1.1 |
| 25/05/2022 | 12:46:03 | 84 | 2902 | XLON | 00302833682TRLO1.1.1 |
| 25/05/2022 | 12:46:03 | 1 | 2902 | XLON | 00302833680TRLO1.1.1 |
| 25/05/2022 | 12:45:58 | 6 | 2902 | BATE | 00302833661TRLO1.1.1 |
| 25/05/2022 | 12:45:58 | 28 | 2902 | BATE | 00302833662TRLO1.1.1 |
| 25/05/2022 | 12:45:58 | 16 | 2902 | BATE | 00302833660TRLO1.1.1 |
| 25/05/2022 | 12:45:38 | 133 | 2901 | XLON | 00302833607TRLO1.1.1 |
| 25/05/2022 | 12:45:31 | 78 | 2902 | CHIX | 00302833586TRLO1.1.1 |
| 25/05/2022 | 12:44:20 | 52 | 2902 | AQXE | 00302833382TRLO1.1.1 |
| 25/05/2022 | 12:44:00 | 130 | 2901 | XLON | 00302833271TRLO1.1.1 |
| 25/05/2022 | 12:43:56 | 30 | 2902 | XLON | 00302833251TRLO1.1.1 |
| 25/05/2022 | 12:43:56 | 75 | 2902 | XLON | 00302833250TRLO1.1.1 |
| 25/05/2022 | 12:43:34 | 7 | 2906 | TRQX | 00302833184TRLO1.1.1 |
| 25/05/2022 | 12:43:34 | 35 | 2906 | TRQX | 00302833183TRLO1.1.1 |
| 25/05/2022 | 12:43:31 | 60 | 2904 | BATE | 00302833175TRLO1.1.1 |
| 25/05/2022 | 12:42:59 | 46 | 2904 | XLON | 00302833081TRLO1.1.1 |
| 25/05/2022 | 12:42:59 | 45 | 2905 | CHIX | 00302833080TRLO1.1.1 |
| 25/05/2022 | 12:42:11 | 42 | 2907 | CHIX | 00302832823TRLO1.1.1 |
| 25/05/2022 | 12:42:02 | 9 | 2906 | XLON | 00302832761TRLO1.1.1 |
| 25/05/2022 | 12:42:02 | 78 | 2906 | XLON | 00302832760TRLO1.1.1 |
| 25/05/2022 | 12:41:43 | 89 | 2907 | XLON | 00302832698TRLO1.1.1 |
| 25/05/2022 | 12:40:44 | 13 | 2908 | BATE | 00302832482TRLO1.1.1 |
| 25/05/2022 | 12:40:44 | 19 | 2908 | BATE | 00302832481TRLO1.1.1 |
| 25/05/2022 | 12:40:44 | 22 | 2908 | BATE | 00302832480TRLO1.1.1 |
| 25/05/2022 | 12:39:57 | 66 | 2907 | CHIX | 00302832323TRLO1.1.1 |
| 25/05/2022 | 12:39:57 | 58 | 2908 | XLON | 00302832322TRLO1.1.1 |
| 25/05/2022 | 12:39:31 | 106 | 2910 | XLON | 00302832253TRLO1.1.1 |
| 25/05/2022 | 12:39:31 | 21 | 2910 | XLON | 00302832252TRLO1.1.1 |
| 25/05/2022 | 12:39:31 | 103 | 2911 | XLON | 00302832251TRLO1.1.1 |
| 25/05/2022 | 12:38:45 | 51 | 2911 | AQXE | 00302832067TRLO1.1.1 |
| 25/05/2022 | 12:38:34 | 116 | 2911 | XLON | 00302831988TRLO1.1.1 |
| 25/05/2022 | 12:38:34 | 14 | 2911 | CHIX | 00302831986TRLO1.1.1 |
| 25/05/2022 | 12:38:34 | 35 | 2911 | CHIX | 00302831987TRLO1.1.1 |
| 25/05/2022 | 12:38:26 | 41 | 2912 | XLON | 00302831938TRLO1.1.1 |
| 25/05/2022 | 12:38:26 | 95 | 2912 | XLON | 00302831937TRLO1.1.1 |
| 25/05/2022 | 12:37:38 | 16 | 2910 | BATE | 00302831802TRLO1.1.1 |
| 25/05/2022 | 12:37:38 | 40 | 2910 | BATE | 00302831803TRLO1.1.1 |
| 25/05/2022 | 12:36:02 | 38 | 2909 | XLON | 00302831567TRLO1.1.1 |
| 25/05/2022 | 12:36:02 | 64 | 2909 | XLON | 00302831566TRLO1.1.1 |
| 25/05/2022 | 12:35:16 | 6 | 2910 | CHIX | 00302831420TRLO1.1.1 |
| 25/05/2022 | 12:35:16 | 22 | 2910 | CHIX | 00302831419TRLO1.1.1 |
| 25/05/2022 | 12:35:16 | 22 | 2910 | CHIX | 00302831418TRLO1.1.1 |
| 25/05/2022 | 12:35:16 | 3 | 2910 | CHIX | 00302831417TRLO1.1.1 |
| 25/05/2022 | 12:34:25 | 1 | 2912 | BATE | 00302831292TRLO1.1.1 |
| 25/05/2022 | 12:34:25 | 12 | 2913 | BATE | 00302831293TRLO1.1.1 |
| 25/05/2022 | 12:34:25 | 27 | 2912 | BATE | 00302831291TRLO1.1.1 |
| 25/05/2022 | 12:34:06 | 42 | 2911 | TRQX | 00302831237TRLO1.1.1 |
| 25/05/2022 | 12:33:36 | 52 | 2911 | XLON | 00302831100TRLO1.1.1 |
| 25/05/2022 | 12:33:29 | 54 | 2912 | XLON | 00302831084TRLO1.1.1 |
| 25/05/2022 | 12:32:05 | 52 | 2918 | AQXE | 00302830852TRLO1.1.1 |
| 25/05/2022 | 12:31:57 | 113 | 2915 | XLON | 00302830787TRLO1.1.1 |
| 25/05/2022 | 12:31:55 | 107 | 2916 | XLON | 00302830782TRLO1.1.1 |
| 25/05/2022 | 12:31:46 | 33 | 2916 | CHIX | 00302830747TRLO1.1.1 |
| 25/05/2022 | 12:31:46 | 16 | 2916 | CHIX | 00302830746TRLO1.1.1 |
| 25/05/2022 | 12:31:46 | 3 | 2916 | CHIX | 00302830745TRLO1.1.1 |
| 25/05/2022 | 12:31:43 | 7 | 2918 | BATE | 00302830730TRLO1.1.1 |
| 25/05/2022 | 12:31:43 | 33 | 2918 | BATE | 00302830729TRLO1.1.1 |
| 25/05/2022 | 12:31:05 | 18 | 2915 | XLON | 00302830614TRLO1.1.1 |
| 25/05/2022 | 12:30:04 | 73 | 2917 | XLON | 00302830427TRLO1.1.1 |
| 25/05/2022 | 12:30:04 | 18 | 2917 | XLON | 00302830426TRLO1.1.1 |
| 25/05/2022 | 12:29:42 | 49 | 2918 | CHIX | 00302830342TRLO1.1.1 |
| 25/05/2022 | 12:29:41 | 39 | 2919 | CHIX | 00302830339TRLO1.1.1 |
| 25/05/2022 | 12:29:41 | 83 | 2918 | XLON | 00302830338TRLO1.1.1 |
| 25/05/2022 | 12:29:38 | 14 | 2918 | BATE | 00302830315TRLO1.1.1 |
| 25/05/2022 | 12:29:37 | 18 | 2918 | BATE | 00302830312TRLO1.1.1 |
| 25/05/2022 | 12:29:35 | 18 | 2918 | BATE | 00302830296TRLO1.1.1 |
| 25/05/2022 | 12:28:01 | 43 | 2918 | AQXE | 00302830055TRLO1.1.1 |
| 25/05/2022 | 12:27:41 | 96 | 2918 | XLON | 00302829960TRLO1.1.1 |
| 25/05/2022 | 12:27:41 | 29 | 2919 | XLON | 00302829959TRLO1.1.1 |
| 25/05/2022 | 12:27:41 | 75 | 2919 | XLON | 00302829958TRLO1.1.1 |
| 25/05/2022 | 12:26:56 | 40 | 2919 | TRQX | 00302829770TRLO1.1.1 |
| 25/05/2022 | 12:26:47 | 63 | 2920 | BATE | 00302829723TRLO1.1.1 |
| 25/05/2022 | 12:26:47 | 19 | 2920 | BATE | 00302829722TRLO1.1.1 |
| 25/05/2022 | 12:26:28 | 9 | 2919 | CHIX | 00302829656TRLO1.1.1 |
| 25/05/2022 | 12:26:28 | 63 | 2919 | CHIX | 00302829655TRLO1.1.1 |
| 25/05/2022 | 12:26:27 | 19 | 2920 | XLON | 00302829651TRLO1.1.1 |
| 25/05/2022 | 12:26:27 | 125 | 2920 | XLON | 00302829650TRLO1.1.1 |
| 25/05/2022 | 12:26:27 | 102 | 2921 | XLON | 00302829649TRLO1.1.1 |
| 25/05/2022 | 12:26:27 | 1 | 2921 | XLON | 00302829647TRLO1.1.1 |
| 25/05/2022 | 12:26:27 | 35 | 2921 | XLON | 00302829648TRLO1.1.1 |
| 25/05/2022 | 12:26:15 | 73 | 2920 | CHIX | 00302829607TRLO1.1.1 |
| 25/05/2022 | 12:25:18 | 18 | 2919 | XLON | 00302829437TRLO1.1.1 |
| 25/05/2022 | 12:25:18 | 21 | 2919 | XLON | 00302829418TRLO1.1.1 |
| 25/05/2022 | 12:25:15 | 65 | 2920 | XLON | 00302829411TRLO1.1.1 |
| 25/05/2022 | 12:25:10 | 75 | 2920 | XLON | 00302829394TRLO1.1.1 |
| 25/05/2022 | 12:25:10 | 41 | 2920 | XLON | 00302829392TRLO1.1.1 |
| 25/05/2022 | 12:25:10 | 41 | 2920 | XLON | 00302829393TRLO1.1.1 |
| 25/05/2022 | 12:24:21 | 16 | 2921 | BATE | 00302829230TRLO1.1.1 |
| 25/05/2022 | 12:24:21 | 49 | 2921 | BATE | 00302829229TRLO1.1.1 |
| 25/05/2022 | 12:24:01 | 53 | 2922 | AQXE | 00302829183TRLO1.1.1 |
| 25/05/2022 | 12:24:01 | 4 | 2921 | AQXE | 00302829182TRLO1.1.1 |
| 25/05/2022 | 12:23:50 | 10 | 2921 | CHIX | 00302829160TRLO1.1.1 |
| 25/05/2022 | 12:23:50 | 5 | 2920 | CHIX | 00302829159TRLO1.1.1 |
| 25/05/2022 | 12:23:50 | 1 | 2920 | CHIX | 00302829158TRLO1.1.1 |
| 25/05/2022 | 12:23:50 | 40 | 2920 | CHIX | 00302829157TRLO1.1.1 |
| 25/05/2022 | 12:23:48 | 87 | 2920 | XLON | 00302829155TRLO1.1.1 |
| 25/05/2022 | 12:22:44 | 45 | 2920 | XLON | 00302828908TRLO1.1.1 |
| 25/05/2022 | 12:22:07 | 51 | 2924 | BATE | 00302828620TRLO1.1.1 |
| 25/05/2022 | 12:21:41 | 122 | 2922 | XLON | 00302828555TRLO1.1.1 |
| 25/05/2022 | 12:21:22 | 103 | 2923 | XLON | 00302828504TRLO1.1.1 |
| 25/05/2022 | 12:21:22 | 26 | 2927 | TRQX | 00302828502TRLO1.1.1 |
| 25/05/2022 | 12:21:22 | 14 | 2928 | TRQX | 00302828503TRLO1.1.1 |
| 25/05/2022 | 12:21:22 | 1 | 2924 | TRQX | 00302828501TRLO1.1.1 |
| 25/05/2022 | 12:21:06 | 38 | 2922 | CHIX | 00302828465TRLO1.1.1 |
| 25/05/2022 | 12:21:06 | 21 | 2923 | CHIX | 00302828466TRLO1.1.1 |
| 25/05/2022 | 12:20:02 | 106 | 2922 | XLON | 00302828183TRLO1.1.1 |
| 25/05/2022 | 12:20:02 | 23 | 2922 | XLON | 00302828184TRLO1.1.1 |
| 25/05/2022 | 12:19:39 | 156 | 2923 | XLON | 00302828049TRLO1.1.1 |
| 25/05/2022 | 12:19:31 | 16 | 2924 | BATE | 00302828019TRLO1.1.1 |
| 25/05/2022 | 12:19:31 | 16 | 2923 | BATE | 00302828018TRLO1.1.1 |
| 25/05/2022 | 12:19:31 | 39 | 2923 | BATE | 00302828017TRLO1.1.1 |
| 25/05/2022 | 12:19:31 | 1 | 2923 | BATE | 00302828016TRLO1.1.1 |
| 25/05/2022 | 12:18:53 | 75 | 2923 | CHIX | 00302827881TRLO1.1.1 |
| 25/05/2022 | 12:18:53 | 11 | 2923 | CHIX | 00302827880TRLO1.1.1 |
| 25/05/2022 | 12:18:29 | 48 | 2923 | AQXE | 00302827740TRLO1.1.1 |
| 25/05/2022 | 12:18:06 | 9 | 2923 | XLON | 00302827620TRLO1.1.1 |
| 25/05/2022 | 12:18:04 | 123 | 2923 | XLON | 00302827604TRLO1.1.1 |
| 25/05/2022 | 12:18:04 | 70 | 2924 | XLON | 00302827603TRLO1.1.1 |
| 25/05/2022 | 12:18:04 | 42 | 2924 | XLON | 00302827602TRLO1.1.1 |
| 25/05/2022 | 12:17:50 | 35 | 2923 | XLON | 00302827565TRLO1.1.1 |
| 25/05/2022 | 12:17:03 | 15 | 2923 | BATE | 00302827453TRLO1.1.1 |
| 25/05/2022 | 12:17:03 | 2 | 2923 | BATE | 00302827451TRLO1.1.1 |
| 25/05/2022 | 12:17:03 | 18 | 2923 | BATE | 00302827452TRLO1.1.1 |
| 25/05/2022 | 12:17:03 | 5 | 2923 | BATE | 00302827450TRLO1.1.1 |
| 25/05/2022 | 12:17:03 | 48 | 2924 | XLON | 00302827449TRLO1.1.1 |
| 25/05/2022 | 12:16:53 | 51 | 2926 | CHIX | 00302827416TRLO1.1.1 |
| 25/05/2022 | 12:16:53 | 43 | 2927 | CHIX | 00302827415TRLO1.1.1 |
| 25/05/2022 | 12:16:48 | 62 | 2928 | BATE | 00302827406TRLO1.1.1 |
| 25/05/2022 | 12:16:15 | 35 | 2926 | XLON | 00302827310TRLO1.1.1 |
| 25/05/2022 | 12:16:15 | 83 | 2926 | XLON | 00302827308TRLO1.1.1 |
| 25/05/2022 | 12:16:15 | 33 | 2927 | XLON | 00302827309TRLO1.1.1 |
| 25/05/2022 | 12:16:15 | 75 | 2927 | XLON | 00302827307TRLO1.1.1 |
| 25/05/2022 | 12:15:54 | 38 | 2928 | TRQX | 00302827163TRLO1.1.1 |
| 25/05/2022 | 12:15:54 | 1 | 2928 | TRQX | 00302827164TRLO1.1.1 |
| 25/05/2022 | 12:15:54 | 1 | 2928 | TRQX | 00302827162TRLO1.1.1 |
| 25/05/2022 | 12:15:10 | 38 | 2926 | XLON | 00302827071TRLO1.1.1 |
| 25/05/2022 | 12:14:52 | 70 | 2927 | CHIX | 00302827030TRLO1.1.1 |
| 25/05/2022 | 12:14:52 | 89 | 2927 | XLON | 00302827031TRLO1.1.1 |
| 25/05/2022 | 12:14:47 | 14 | 2928 | BATE | 00302827022TRLO1.1.1 |
| 25/05/2022 | 12:14:47 | 28 | 2928 | BATE | 00302827021TRLO1.1.1 |
| 25/05/2022 | 12:14:21 | 65 | 2928 | XLON | 00302826920TRLO1.1.1 |
| 25/05/2022 | 12:14:21 | 34 | 2928 | XLON | 00302826919TRLO1.1.1 |
| 25/05/2022 | 12:13:23 | 41 | 2928 | AQXE | 00302826766TRLO1.1.1 |
| 25/05/2022 | 12:13:00 | 126 | 2930 | XLON | 00302826697TRLO1.1.1 |
| 25/05/2022 | 12:13:00 | 45 | 2931 | XLON | 00302826696TRLO1.1.1 |
| 25/05/2022 | 12:13:00 | 75 | 2931 | XLON | 00302826695TRLO1.1.1 |
| 25/05/2022 | 12:13:00 | 70 | 2932 | CHIX | 00302826694TRLO1.1.1 |
| 25/05/2022 | 12:12:45 | 82 | 2933 | BATE | 00302826666TRLO1.1.1 |
| 25/05/2022 | 12:11:49 | 85 | 2932 | XLON | 00302826445TRLO1.1.1 |
| 25/05/2022 | 12:11:12 | 189 | 2933 | XLON | 00302826346TRLO1.1.1 |
| 25/05/2022 | 12:11:12 | 64 | 2934 | XLON | 00302826345TRLO1.1.1 |
| 25/05/2022 | 12:11:12 | 30 | 2934 | XLON | 00302826343TRLO1.1.1 |
| 25/05/2022 | 12:11:12 | 34 | 2934 | XLON | 00302826344TRLO1.1.1 |
| 25/05/2022 | 12:11:12 | 33 | 2934 | XLON | 00302826342TRLO1.1.1 |
| 25/05/2022 | 12:11:12 | 50 | 2933 | XLON | 00302826341TRLO1.1.1 |
| 25/05/2022 | 12:11:12 | 51 | 2933 | XLON | 00302826340TRLO1.1.1 |
| 25/05/2022 | 12:10:45 | 43 | 2933 | BATE | 00302826275TRLO1.1.1 |
| 25/05/2022 | 12:10:45 | 16 | 2933 | BATE | 00302826274TRLO1.1.1 |
| 25/05/2022 | 12:10:44 | 45 | 2933 | AQXE | 00302826268TRLO1.1.1 |
| 25/05/2022 | 12:10:28 | 60 | 2931 | CHIX | 00302826214TRLO1.1.1 |
| 25/05/2022 | 12:09:41 | 154 | 2931 | XLON | 00302826109TRLO1.1.1 |
| 25/05/2022 | 12:09:41 | 42 | 2931 | CHIX | 00302826108TRLO1.1.1 |
| 25/05/2022 | 12:09:22 | 66 | 2933 | CHIX | 00302826033TRLO1.1.1 |
| 25/05/2022 | 12:09:15 | 188 | 2932 | XLON | 00302826015TRLO1.1.1 |
| 25/05/2022 | 12:08:52 | 41 | 2933 | TRQX | 00302825904TRLO1.1.1 |
| 25/05/2022 | 12:08:37 | 16 | 2933 | BATE | 00302825869TRLO1.1.1 |
| 25/05/2022 | 12:08:37 | 15 | 2935 | BATE | 00302825870TRLO1.1.1 |
| 25/05/2022 | 12:08:37 | 40 | 2933 | BATE | 00302825868TRLO1.1.1 |
| 25/05/2022 | 12:08:11 | 68 | 2933 | AQXE | 00302825739TRLO1.1.1 |
| 25/05/2022 | 12:07:46 | 9 | 2932 | XLON | 00302825618TRLO1.1.1 |
| 25/05/2022 | 12:07:46 | 181 | 2932 | XLON | 00302825617TRLO1.1.1 |
| 25/05/2022 | 12:07:24 | 154 | 2933 | XLON | 00302825555TRLO1.1.1 |
| 25/05/2022 | 12:07:02 | 49 | 2934 | CHIX | 00302825502TRLO1.1.1 |
| 25/05/2022 | 12:07:02 | 15 | 2934 | CHIX | 00302825501TRLO1.1.1 |
| 25/05/2022 | 12:06:09 | 7 | 2935 | BATE | 00302825308TRLO1.1.1 |
| 25/05/2022 | 12:06:09 | 51 | 2934 | BATE | 00302825307TRLO1.1.1 |
| 25/05/2022 | 12:06:09 | 1 | 2933 | BATE | 00302825306TRLO1.1.1 |
| 25/05/2022 | 12:05:05 | 48 | 2933 | CHIX | 00302825142TRLO1.1.1 |
| 25/05/2022 | 12:05:04 | 117 | 2934 | XLON | 00302825141TRLO1.1.1 |
| 25/05/2022 | 12:05:04 | 11 | 2935 | XLON | 00302825139TRLO1.1.1 |
| 25/05/2022 | 12:05:04 | 45 | 2935 | XLON | 00302825140TRLO1.1.1 |
| 25/05/2022 | 12:05:04 | 75 | 2935 | XLON | 00302825138TRLO1.1.1 |
| 25/05/2022 | 12:04:52 | 40 | 2935 | AQXE | 00302825105TRLO1.1.1 |
| 25/05/2022 | 12:04:16 | 9 | 2935 | CHIX | 00302824983TRLO1.1.1 |
| 25/05/2022 | 12:04:16 | 43 | 2935 | CHIX | 00302824982TRLO1.1.1 |
| 25/05/2022 | 12:04:16 | 41 | 2936 | CHIX | 00302824981TRLO1.1.1 |
| 25/05/2022 | 12:04:10 | 13 | 2938 | BATE | 00302824927TRLO1.1.1 |
| 25/05/2022 | 12:04:10 | 25 | 2935 | BATE | 00302824925TRLO1.1.1 |
| 25/05/2022 | 12:04:10 | 25 | 2937 | BATE | 00302824926TRLO1.1.1 |
| 25/05/2022 | 12:04:10 | 1 | 2935 | BATE | 00302824924TRLO1.1.1 |
| 25/05/2022 | 12:03:29 | 48 | 2935 | XLON | 00302824668TRLO1.1.1 |
| 25/05/2022 | 12:03:29 | 54 | 2936 | XLON | 00302824669TRLO1.1.1 |
| 25/05/2022 | 12:03:29 | 9 | 2935 | XLON | 00302824667TRLO1.1.1 |
| 25/05/2022 | 12:03:29 | 17 | 2935 | XLON | 00302824666TRLO1.1.1 |
| 25/05/2022 | 12:03:29 | 75 | 2935 | XLON | 00302824665TRLO1.1.1 |
| 25/05/2022 | 12:02:31 | 68 | 2936 | XLON | 00302824482TRLO1.1.1 |
| 25/05/2022 | 12:02:31 | 40 | 2937 | AQXE | 00302824481TRLO1.1.1 |
| 25/05/2022 | 12:02:21 | 43 | 2938 | BATE | 00302824428TRLO1.1.1 |
| 25/05/2022 | 12:02:21 | 12 | 2938 | CHIX | 00302824427TRLO1.1.1 |
| 25/05/2022 | 12:02:14 | 155 | 2939 | XLON | 00302824407TRLO1.1.1 |
| 25/05/2022 | 12:02:14 | 56 | 2940 | XLON | 00302824406TRLO1.1.1 |
| 25/05/2022 | 12:02:14 | 42 | 2940 | XLON | 00302824405TRLO1.1.1 |
| 25/05/2022 | 12:02:14 | 75 | 2940 | XLON | 00302824404TRLO1.1.1 |
| 25/05/2022 | 12:02:14 | 37 | 2939 | BATE | 00302824403TRLO1.1.1 |
| 25/05/2022 | 12:02:14 | 5 | 2939 | BATE | 00302824402TRLO1.1.1 |
| 25/05/2022 | 12:02:14 | 123 | 2940 | XLON | 00302824401TRLO1.1.1 |
| 25/05/2022 | 12:02:09 | 34 | 2938 | XLON | 00302824366TRLO1.1.1 |
| 25/05/2022 | 12:02:09 | 45 | 2938 | XLON | 00302824365TRLO1.1.1 |
| 25/05/2022 | 12:02:09 | 62 | 2938 | TRQX | 00302824364TRLO1.1.1 |
| 25/05/2022 | 12:02:09 | 46 | 2938 | CHIX | 00302824363TRLO1.1.1 |
| 25/05/2022 | 12:02:09 | 49 | 2939 | CHIX | 00302824362TRLO1.1.1 |
| 25/05/2022 | 12:00:19 | 23 | 2938 | BATE | 00302824085TRLO1.1.1 |
| 25/05/2022 | 12:00:19 | 13 | 2938 | BATE | 00302824084TRLO1.1.1 |
| 25/05/2022 | 11:59:33 | 121 | 2938 | XLON | 00302823874TRLO1.1.1 |
| 25/05/2022 | 11:59:23 | 78 | 2937 | XLON | 00302823828TRLO1.1.1 |
| 25/05/2022 | 11:58:37 | 62 | 2933 | CHIX | 00302823647TRLO1.1.1 |
| 25/05/2022 | 11:58:37 | 25 | 2933 | CHIX | 00302823646TRLO1.1.1 |
| 25/05/2022 | 11:58:08 | 8 | 2934 | BATE | 00302823570TRLO1.1.1 |
| 25/05/2022 | 11:58:08 | 32 | 2934 | BATE | 00302823571TRLO1.1.1 |
| 25/05/2022 | 11:58:08 | 16 | 2934 | BATE | 00302823569TRLO1.1.1 |
| 25/05/2022 | 11:57:42 | 59 | 2933 | XLON | 00302823476TRLO1.1.1 |
| 25/05/2022 | 11:57:42 | 31 | 2933 | XLON | 00302823475TRLO1.1.1 |
| 25/05/2022 | 11:56:37 | 3 | 2933 | XLON | 00302823277TRLO1.1.1 |
| 25/05/2022 | 11:56:37 | 75 | 2933 | XLON | 00302823276TRLO1.1.1 |
| 25/05/2022 | 11:56:08 | 77 | 2933 | XLON | 00302823199TRLO1.1.1 |
| 25/05/2022 | 11:56:08 | 20 | 2933 | XLON | 00302823198TRLO1.1.1 |
| 25/05/2022 | 11:55:55 | 60 | 2934 | BATE | 00302823152TRLO1.1.1 |
| 25/05/2022 | 11:55:51 | 69 | 2934 | CHIX | 00302823137TRLO1.1.1 |
| 25/05/2022 | 11:55:51 | 12 | 2934 | CHIX | 00302823136TRLO1.1.1 |
| 25/05/2022 | 11:55:49 | 26 | 2934 | XLON | 00302823128TRLO1.1.1 |
| 25/05/2022 | 11:55:49 | 87 | 2934 | XLON | 00302823127TRLO1.1.1 |
| 25/05/2022 | 11:55:40 | 55 | 2934 | AQXE | 00302823102TRLO1.1.1 |
| 25/05/2022 | 11:54:31 | 42 | 2931 | XLON | 00302822856TRLO1.1.1 |
| 25/05/2022 | 11:54:09 | 81 | 2932 | XLON | 00302822786TRLO1.1.1 |
| 25/05/2022 | 11:54:09 | 24 | 2933 | XLON | 00302822785TRLO1.1.1 |
| 25/05/2022 | 11:54:09 | 75 | 2933 | XLON | 00302822784TRLO1.1.1 |
| 25/05/2022 | 11:53:10 | 13 | 2938 | BATE | 00302822575TRLO1.1.1 |
| 25/05/2022 | 11:53:10 | 49 | 2934 | BATE | 00302822574TRLO1.1.1 |
| 25/05/2022 | 11:53:05 | 42 | 2936 | CHIX | 00302822544TRLO1.1.1 |
| 25/05/2022 | 11:52:56 | 12 | 2938 | CHIX | 00302822488TRLO1.1.1 |
| 25/05/2022 | 11:52:56 | 30 | 2938 | CHIX | 00302822487TRLO1.1.1 |
| 25/05/2022 | 11:52:56 | 3 | 2938 | CHIX | 00302822486TRLO1.1.1 |
| 25/05/2022 | 11:52:23 | 44 | 2936 | XLON | 00302822269TRLO1.1.1 |
| 25/05/2022 | 11:52:23 | 44 | 2937 | XLON | 00302822268TRLO1.1.1 |
| 25/05/2022 | 11:52:23 | 79 | 2936 | XLON | 00302822267TRLO1.1.1 |
| 25/05/2022 | 11:52:23 | 18 | 2937 | XLON | 00302822266TRLO1.1.1 |
| 25/05/2022 | 11:52:23 | 75 | 2937 | XLON | 00302822265TRLO1.1.1 |
| 25/05/2022 | 11:51:29 | 15 | 2938 | TRQX | 00302822053TRLO1.1.1 |
| 25/05/2022 | 11:51:29 | 9 | 2938 | TRQX | 00302822052TRLO1.1.1 |
| 25/05/2022 | 11:51:29 | 20 | 2938 | TRQX | 00302822051TRLO1.1.1 |
| 25/05/2022 | 11:50:59 | 45 | 2938 | AQXE | 00302821909TRLO1.1.1 |
| 25/05/2022 | 11:50:58 | 17 | 2938 | CHIX | 00302821902TRLO1.1.1 |
| 25/05/2022 | 11:50:58 | 44 | 2938 | CHIX | 00302821903TRLO1.1.1 |
| 25/05/2022 | 11:50:57 | 45 | 2938 | BATE | 00302821897TRLO1.1.1 |
| 25/05/2022 | 11:50:57 | 17 | 2938 | BATE | 00302821896TRLO1.1.1 |
| 25/05/2022 | 11:50:57 | 16 | 2937 | XLON | 00302821894TRLO1.1.1 |
| 25/05/2022 | 11:50:57 | 175 | 2937 | XLON | 00302821895TRLO1.1.1 |
| 25/05/2022 | 11:50:35 | 56 | 2938 | XLON | 00302821835TRLO1.1.1 |
| 25/05/2022 | 11:50:35 | 149 | 2938 | XLON | 00302821834TRLO1.1.1 |
| 25/05/2022 | 11:50:29 | 44 | 2938 | XLON | 00302821805TRLO1.1.1 |
| 25/05/2022 | 11:49:10 | 5 | 2936 | XLON | 00302821489TRLO1.1.1 |
| 25/05/2022 | 11:49:09 | 33 | 2936 | CHIX | 00302821486TRLO1.1.1 |
| 25/05/2022 | 11:49:09 | 43 | 2936 | CHIX | 00302821485TRLO1.1.1 |
| 25/05/2022 | 11:49:04 | 32 | 2935 | BATE | 00302821464TRLO1.1.1 |
| 25/05/2022 | 11:49:04 | 1 | 2935 | BATE | 00302821462TRLO1.1.1 |
| 25/05/2022 | 11:49:04 | 11 | 2935 | BATE | 00302821463TRLO1.1.1 |
| 25/05/2022 | 11:49:04 | 14 | 2935 | BATE | 00302821461TRLO1.1.1 |
| 25/05/2022 | 11:48:29 | 15 | 2941 | BATE | 00302821311TRLO1.1.1 |
| 25/05/2022 | 11:48:29 | 19 | 2942 | BATE | 00302821310TRLO1.1.1 |
| 25/05/2022 | 11:48:29 | 51 | 2942 | BATE | 00302821309TRLO1.1.1 |
| 25/05/2022 | 11:48:29 | 24 | 2941 | BATE | 00302821308TRLO1.1.1 |
| 25/05/2022 | 11:48:29 | 17 | 2940 | BATE | 00302821306TRLO1.1.1 |
| 25/05/2022 | 11:48:29 | 18 | 2940 | BATE | 00302821307TRLO1.1.1 |
| 25/05/2022 | 11:47:37 | 43 | 2940 | TRQX | 00302821161TRLO1.1.1 |
| 25/05/2022 | 11:47:03 | 10 | 2939 | XLON | 00302820977TRLO1.1.1 |
| 25/05/2022 | 11:47:03 | 35 | 2939 | XLON | 00302820978TRLO1.1.1 |
| 25/05/2022 | 11:47:03 | 71 | 2940 | CHIX | 00302820976TRLO1.1.1 |
| 25/05/2022 | 11:47:03 | 78 | 2940 | AQXE | 00302820975TRLO1.1.1 |
| 25/05/2022 | 11:46:46 | 117 | 2941 | XLON | 00302820903TRLO1.1.1 |
| 25/05/2022 | 11:46:46 | 3 | 2942 | XLON | 00302820897TRLO1.1.1 |
| 25/05/2022 | 11:46:46 | 65 | 2942 | XLON | 00302820898TRLO1.1.1 |
| 25/05/2022 | 11:46:46 | 42 | 2942 | XLON | 00302820896TRLO1.1.1 |
| 25/05/2022 | 11:46:46 | 6 | 2942 | XLON | 00302820895TRLO1.1.1 |
| 25/05/2022 | 11:46:40 | 202 | 2941 | XLON | 00302820837TRLO1.1.1 |
| 25/05/2022 | 11:46:37 | 45 | 2941 | XLON | 00302820818TRLO1.1.1 |
| 25/05/2022 | 11:46:23 | 51 | 2941 | BATE | 00302820776TRLO1.1.1 |
| 25/05/2022 | 11:46:16 | 1 | 2941 | BATE | 00302820715TRLO1.1.1 |
| 25/05/2022 | 11:45:51 | 61 | 2940 | CHIX | 00302820576TRLO1.1.1 |
| 25/05/2022 | 11:45:06 | 92 | 2940 | XLON | 00302820378TRLO1.1.1 |
| 25/05/2022 | 11:45:06 | 10 | 2941 | CHIX | 00302820376TRLO1.1.1 |
| 25/05/2022 | 11:45:06 | 107 | 2941 | XLON | 00302820377TRLO1.1.1 |
| 25/05/2022 | 11:45:06 | 36 | 2941 | CHIX | 00302820375TRLO1.1.1 |
| 25/05/2022 | 11:42:44 | 57 | 2938 | XLON | 00302819857TRLO1.1.1 |
| 25/05/2022 | 11:42:44 | 70 | 2938 | CHIX | 00302819856TRLO1.1.1 |
| 25/05/2022 | 11:42:39 | 101 | 2939 | XLON | 00302819843TRLO1.1.1 |
| 25/05/2022 | 11:42:39 | 125 | 2939 | XLON | 00302819842TRLO1.1.1 |
| 25/05/2022 | 11:42:39 | 108 | 2940 | XLON | 00302819841TRLO1.1.1 |
| 25/05/2022 | 11:42:39 | 76 | 2940 | XLON | 00302819840TRLO1.1.1 |
| 25/05/2022 | 11:40:11 | 46 | 2930 | TRQX | 00302819284TRLO1.1.1 |
| 25/05/2022 | 11:40:09 | 52 | 2930 | AQXE | 00302819271TRLO1.1.1 |
| 25/05/2022 | 11:40:07 | 5 | 2930 | AQXE | 00302819268TRLO1.1.1 |
| 25/05/2022 | 11:39:29 | 33 | 2926 | CHIX | 00302819118TRLO1.1.1 |
| 25/05/2022 | 11:39:29 | 7 | 2926 | CHIX | 00302819117TRLO1.1.1 |
| 25/05/2022 | 11:39:29 | 61 | 2927 | XLON | 00302819116TRLO1.1.1 |
| 25/05/2022 | 11:39:29 | 73 | 2928 | XLON | 00302819115TRLO1.1.1 |
| 25/05/2022 | 11:39:09 | 50 | 2932 | XLON | 00302819043TRLO1.1.1 |
| 25/05/2022 | 11:39:09 | 46 | 2935 | BATE | 00302819042TRLO1.1.1 |
| 25/05/2022 | 11:38:35 | 59 | 2936 | CHIX | 00302818907TRLO1.1.1 |
| 25/05/2022 | 11:37:34 | 20 | 2937 | XLON | 00302818635TRLO1.1.1 |
| 25/05/2022 | 11:37:34 | 73 | 2937 | XLON | 00302818634TRLO1.1.1 |
| 25/05/2022 | 11:37:34 | 100 | 2938 | XLON | 00302818633TRLO1.1.1 |
| 25/05/2022 | 11:36:37 | 198 | 2941 | XLON | 00302818426TRLO1.1.1 |
| 25/05/2022 | 11:36:36 | 10 | 2942 | XLON | 00302818421TRLO1.1.1 |
| 25/05/2022 | 11:36:36 | 200 | 2942 | XLON | 00302818420TRLO1.1.1 |
| 25/05/2022 | 11:36:34 | 22 | 2942 | XLON | 00302818400TRLO1.1.1 |
| 25/05/2022 | 11:36:33 | 52 | 2943 | BATE | 00302818399TRLO1.1.1 |
| 25/05/2022 | 11:36:33 | 93 | 2944 | CHIX | 00302818398TRLO1.1.1 |
| 25/05/2022 | 11:35:56 | 45 | 2946 | AQXE | 00302818263TRLO1.1.1 |
| 25/05/2022 | 11:34:46 | 80 | 2944 | BATE | 00302817893TRLO1.1.1 |
| 25/05/2022 | 11:34:10 | 49 | 2948 | XLON | 00302817771TRLO1.1.1 |
| 25/05/2022 | 11:34:10 | 35 | 2948 | XLON | 00302817770TRLO1.1.1 |
| 25/05/2022 | 11:34:10 | 28 | 2948 | XLON | 00302817769TRLO1.1.1 |
| 25/05/2022 | 11:34:10 | 51 | 2948 | XLON | 00302817768TRLO1.1.1 |
| 25/05/2022 | 11:34:10 | 32 | 2948 | XLON | 00302817767TRLO1.1.1 |
| 25/05/2022 | 11:34:10 | 18 | 2948 | XLON | 00302817766TRLO1.1.1 |
| 25/05/2022 | 11:34:10 | 30 | 2948 | XLON | 00302817765TRLO1.1.1 |
| 25/05/2022 | 11:34:04 | 34 | 2947 | CHIX | 00302817756TRLO1.1.1 |
| 25/05/2022 | 11:34:04 | 35 | 2947 | CHIX | 00302817755TRLO1.1.1 |
| 25/05/2022 | 11:34:04 | 1 | 2947 | CHIX | 00302817754TRLO1.1.1 |
| 25/05/2022 | 11:33:43 | 40 | 2947 | AQXE | 00302817670TRLO1.1.1 |
| 25/05/2022 | 11:32:38 | 43 | 2950 | TRQX | 00302817362TRLO1.1.1 |
| 25/05/2022 | 11:32:02 | 48 | 2948 | CHIX | 00302817169TRLO1.1.1 |
| 25/05/2022 | 11:32:02 | 23 | 2949 | XLON | 00302817166TRLO1.1.1 |
| 25/05/2022 | 11:32:02 | 78 | 2949 | XLON | 00302817165TRLO1.1.1 |
| 25/05/2022 | 11:32:00 | 112 | 2950 | XLON | 00302817159TRLO1.1.1 |
| 25/05/2022 | 11:31:55 | 48 | 2950 | BATE | 00302817140TRLO1.1.1 |
| 25/05/2022 | 11:31:55 | 6 | 2950 | BATE | 00302817139TRLO1.1.1 |
| 25/05/2022 | 11:30:29 | 31 | 2949 | XLON | 00302816883TRLO1.1.1 |
| 25/05/2022 | 11:30:29 | 10 | 2949 | XLON | 00302816882TRLO1.1.1 |
| 25/05/2022 | 11:30:20 | 90 | 2951 | CHIX | 00302816865TRLO1.1.1 |
| 25/05/2022 | 11:30:01 | 2 | 2954 | BATE | 00302816811TRLO1.1.1 |
| 25/05/2022 | 11:30:01 | 19 | 2954 | BATE | 00302816809TRLO1.1.1 |
| 25/05/2022 | 11:30:01 | 33 | 2954 | BATE | 00302816810TRLO1.1.1 |
| 25/05/2022 | 11:30:00 | 72 | 2952 | XLON | 00302816801TRLO1.1.1 |
| 25/05/2022 | 11:29:40 | 42 | 2953 | XLON | 00302816731TRLO1.1.1 |
| 25/05/2022 | 11:29:40 | 19 | 2953 | XLON | 00302816730TRLO1.1.1 |
| 25/05/2022 | 11:28:57 | 42 | 2949 | AQXE | 00302816622TRLO1.1.1 |
| 25/05/2022 | 11:28:57 | 10 | 2948 | XLON | 00302816615TRLO1.1.1 |
| 25/05/2022 | 11:28:57 | 78 | 2948 | XLON | 00302816614TRLO1.1.1 |
| 25/05/2022 | 11:28:57 | 7 | 2948 | XLON | 00302816613TRLO1.1.1 |
| 25/05/2022 | 11:28:57 | 21 | 2948 | XLON | 00302816612TRLO1.1.1 |
| 25/05/2022 | 11:28:57 | 10 | 2948 | XLON | 00302816611TRLO1.1.1 |
| 25/05/2022 | 11:28:57 | 75 | 2948 | XLON | 00302816609TRLO1.1.1 |
| 25/05/2022 | 11:28:57 | 27 | 2949 | XLON | 00302816610TRLO1.1.1 |
| 25/05/2022 | 11:28:23 | 84 | 2949 | XLON | 00302816501TRLO1.1.1 |
| 25/05/2022 | 11:28:03 | 84 | 2951 | BATE | 00302816461TRLO1.1.1 |
| 25/05/2022 | 11:28:03 | 80 | 2950 | XLON | 00302816460TRLO1.1.1 |
| 25/05/2022 | 11:28:00 | 46 | 2951 | CHIX | 00302816449TRLO1.1.1 |
| 25/05/2022 | 11:27:15 | 47 | 2952 | CHIX | 00302816303TRLO1.1.1 |
| 25/05/2022 | 11:26:51 | 99 | 2951 | XLON | 00302816207TRLO1.1.1 |
| 25/05/2022 | 11:26:42 | 28 | 2952 | XLON | 00302816108TRLO1.1.1 |
| 25/05/2022 | 11:26:42 | 75 | 2952 | XLON | 00302816107TRLO1.1.1 |
| 25/05/2022 | 11:25:14 | 26 | 2952 | CHIX | 00302815786TRLO1.1.1 |
| 25/05/2022 | 11:25:14 | 50 | 2952 | CHIX | 00302815785TRLO1.1.1 |
| 25/05/2022 | 11:25:12 | 62 | 2952 | AQXE | 00302815776TRLO1.1.1 |
| 25/05/2022 | 11:25:12 | 200 | 2952 | XLON | 00302815775TRLO1.1.1 |
| 25/05/2022 | 11:25:12 | 24 | 2952 | XLON | 00302815774TRLO1.1.1 |
| 25/05/2022 | 11:25:12 | 48 | 2952 | BATE | 00302815773TRLO1.1.1 |
| 25/05/2022 | 11:25:12 | 148 | 2953 | XLON | 00302815772TRLO1.1.1 |
| 25/05/2022 | 11:25:10 | 10 | 2953 | XLON | 00302815766TRLO1.1.1 |
| 25/05/2022 | 11:25:10 | 5 | 2953 | XLON | 00302815765TRLO1.1.1 |
| 25/05/2022 | 11:25:10 | 18 | 2953 | XLON | 00302815764TRLO1.1.1 |
| 25/05/2022 | 11:25:10 | 1 | 2953 | XLON | 00302815763TRLO1.1.1 |
| 25/05/2022 | 11:25:08 | 40 | 2954 | TRQX | 00302815751TRLO1.1.1 |
| 25/05/2022 | 11:23:27 | 150 | 2950 | XLON | 00302815476TRLO1.1.1 |
| 25/05/2022 | 11:22:33 | 152 | 2948 | XLON | 00302815218TRLO1.1.1 |
| 25/05/2022 | 11:22:33 | 48 | 2948 | BATE | 00302815217TRLO1.1.1 |
| 25/05/2022 | 11:22:33 | 71 | 2948 | CHIX | 00302815216TRLO1.1.1 |
| 25/05/2022 | 11:21:14 | 119 | 2948 | XLON | 00302814960TRLO1.1.1 |
| 25/05/2022 | 11:21:14 | 17 | 2948 | XLON | 00302814959TRLO1.1.1 |
| 25/05/2022 | 11:21:11 | 64 | 2949 | CHIX | 00302814954TRLO1.1.1 |
| 25/05/2022 | 11:21:07 | 48 | 2949 | BATE | 00302814934TRLO1.1.1 |
| 25/05/2022 | 11:20:46 | 9 | 2948 | XLON | 00302814877TRLO1.1.1 |
| 25/05/2022 | 11:19:38 | 73 | 2947 | AQXE | 00302814628TRLO1.1.1 |
| 25/05/2022 | 11:19:37 | 101 | 2948 | XLON | 00302814627TRLO1.1.1 |
| 25/05/2022 | 11:19:23 | 7 | 2949 | XLON | 00302814581TRLO1.1.1 |
| 25/05/2022 | 11:19:23 | 101 | 2949 | XLON | 00302814582TRLO1.1.1 |
| 25/05/2022 | 11:18:57 | 15 | 2949 | TRQX | 00302814475TRLO1.1.1 |
| 25/05/2022 | 11:18:57 | 28 | 2949 | TRQX | 00302814474TRLO1.1.1 |
| 25/05/2022 | 11:18:38 | 2 | 2948 | BATE | 00302814400TRLO1.1.1 |
| 25/05/2022 | 11:18:38 | 52 | 2948 | BATE | 00302814399TRLO1.1.1 |
| 25/05/2022 | 11:18:15 | 81 | 2948 | XLON | 00302814318TRLO1.1.1 |
| 25/05/2022 | 11:18:07 | 18 | 2949 | CHIX | 00302814274TRLO1.1.1 |
| 25/05/2022 | 11:18:07 | 35 | 2949 | CHIX | 00302814273TRLO1.1.1 |
| 25/05/2022 | 11:17:07 | 113 | 2947 | XLON | 00302814026TRLO1.1.1 |
| 25/05/2022 | 11:17:07 | 1 | 2947 | XLON | 00302814025TRLO1.1.1 |
| 25/05/2022 | 11:17:03 | 104 | 2948 | XLON | 00302813991TRLO1.1.1 |
| 25/05/2022 | 11:16:09 | 17 | 2949 | BATE | 00302813679TRLO1.1.1 |
| 25/05/2022 | 11:16:09 | 33 | 2950 | BATE | 00302813680TRLO1.1.1 |
| 25/05/2022 | 11:15:38 | 39 | 2948 | CHIX | 00302813590TRLO1.1.1 |
| 25/05/2022 | 11:15:38 | 34 | 2948 | CHIX | 00302813589TRLO1.1.1 |
| 25/05/2022 | 11:13:56 | 7 | 2953 | BATE | 00302812809TRLO1.1.1 |
| 25/05/2022 | 11:13:56 | 51 | 2952 | BATE | 00302812808TRLO1.1.1 |
| 25/05/2022 | 11:13:40 | 87 | 2951 | XLON | 00302812765TRLO1.1.1 |
| 25/05/2022 | 11:13:40 | 53 | 2951 | XLON | 00302812764TRLO1.1.1 |
| 25/05/2022 | 11:13:40 | 100 | 2952 | XLON | 00302812763TRLO1.1.1 |
| 25/05/2022 | 11:13:04 | 52 | 2952 | XLON | 00302812604TRLO1.1.1 |
| 25/05/2022 | 11:13:02 | 4 | 2955 | CHIX | 00302812598TRLO1.1.1 |
| 25/05/2022 | 11:13:02 | 33 | 2955 | CHIX | 00302812597TRLO1.1.1 |
| 25/05/2022 | 11:13:02 | 1 | 2954 | CHIX | 00302812595TRLO1.1.1 |
| 25/05/2022 | 11:13:02 | 29 | 2954 | CHIX | 00302812596TRLO1.1.1 |
| 25/05/2022 | 11:13:02 | 3 | 2954 | CHIX | 00302812594TRLO1.1.1 |
| 25/05/2022 | 11:11:51 | 60 | 2960 | BATE | 00302812377TRLO1.1.1 |
| 25/05/2022 | 11:11:50 | 57 | 2961 | XLON | 00302812372TRLO1.1.1 |
| 25/05/2022 | 11:11:49 | 22 | 2961 | XLON | 00302812371TRLO1.1.1 |
| 25/05/2022 | 11:11:48 | 27 | 2962 | XLON | 00302812370TRLO1.1.1 |
| 25/05/2022 | 11:11:48 | 29 | 2961 | XLON | 00302812369TRLO1.1.1 |
| 25/05/2022 | 11:11:48 | 75 | 2962 | XLON | 00302812368TRLO1.1.1 |
| 25/05/2022 | 11:11:48 | 50 | 2961 | BATE | 00302812367TRLO1.1.1 |
| 25/05/2022 | 11:10:59 | 19 | 2961 | CHIX | 00302812181TRLO1.1.1 |
| 25/05/2022 | 11:10:59 | 65 | 2961 | CHIX | 00302812180TRLO1.1.1 |
| 25/05/2022 | 11:10:18 | 114 | 2960 | XLON | 00302812027TRLO1.1.1 |
| 25/05/2022 | 11:09:35 | 52 | 2963 | AQXE | 00302811818TRLO1.1.1 |
| 25/05/2022 | 11:09:35 | 1 | 2962 | AQXE | 00302811817TRLO1.1.1 |
| 25/05/2022 | 11:08:57 | 43 | 2961 | TRQX | 00302811672TRLO1.1.1 |
| 25/05/2022 | 11:08:49 | 84 | 2961 | XLON | 00302811645TRLO1.1.1 |
| 25/05/2022 | 11:08:49 | 98 | 2962 | XLON | 00302811644TRLO1.1.1 |
| 25/05/2022 | 11:08:49 | 44 | 2961 | CHIX | 00302811643TRLO1.1.1 |
| 25/05/2022 | 11:07:54 | 94 | 2957 | XLON | 00302811463TRLO1.1.1 |
| 25/05/2022 | 11:06:50 | 80 | 2956 | BATE | 00302811226TRLO1.1.1 |
| 25/05/2022 | 11:06:13 | 8 | 2957 | BATE | 00302811097TRLO1.1.1 |
| 25/05/2022 | 11:06:13 | 72 | 2957 | BATE | 00302811099TRLO1.1.1 |
| 25/05/2022 | 11:06:01 | 57 | 2958 | AQXE | 00302811051TRLO1.1.1 |
| 25/05/2022 | 11:06:01 | 158 | 2958 | XLON | 00302811052TRLO1.1.1 |
| 25/05/2022 | 11:06:01 | 87 | 2958 | CHIX | 00302811050TRLO1.1.1 |
| 25/05/2022 | 11:06:01 | 19 | 2958 | CHIX | 00302811049TRLO1.1.1 |
| 25/05/2022 | 11:06:01 | 70 | 2959 | XLON | 00302811048TRLO1.1.1 |
| 25/05/2022 | 11:06:01 | 123 | 2959 | XLON | 00302811047TRLO1.1.1 |
| 25/05/2022 | 11:06:01 | 51 | 2959 | TRQX | 00302811046TRLO1.1.1 |
| 25/05/2022 | 11:06:01 | 96 | 2959 | CHIX | 00302811045TRLO1.1.1 |
| 25/05/2022 | 11:05:38 | 5 | 2959 | CHIX | 00302810957TRLO1.1.1 |
| 25/05/2022 | 11:05:22 | 111 | 2958 | XLON | 00302810904TRLO1.1.1 |
| 25/05/2022 | 11:05:22 | 151 | 2958 | XLON | 00302810905TRLO1.1.1 |
| 25/05/2022 | 11:05:22 | 42 | 2958 | XLON | 00302810903TRLO1.1.1 |
| 25/05/2022 | 11:05:22 | 252 | 2958 | XLON | 00302810902TRLO1.1.1 |
| 25/05/2022 | 10:59:02 | 48 | 2952 | CHIX | 00302809394TRLO1.1.1 |
| 25/05/2022 | 10:58:49 | 179 | 2953 | XLON | 00302809344TRLO1.1.1 |
| 25/05/2022 | 10:58:39 | 67 | 2954 | XLON | 00302809311TRLO1.1.1 |
| 25/05/2022 | 10:58:39 | 85 | 2954 | XLON | 00302809310TRLO1.1.1 |
| 25/05/2022 | 10:58:18 | 205 | 2954 | XLON | 00302809231TRLO1.1.1 |
| 25/05/2022 | 10:58:18 | 75 | 2954 | XLON | 00302809230TRLO1.1.1 |
| 25/05/2022 | 10:58:18 | 14 | 2953 | BATE | 00302809229TRLO1.1.1 |
| 25/05/2022 | 10:58:18 | 99 | 2953 | CHIX | 00302809228TRLO1.1.1 |
| 25/05/2022 | 10:58:18 | 4 | 2953 | BATE | 00302809227TRLO1.1.1 |
| 25/05/2022 | 10:58:18 | 1 | 2953 | BATE | 00302809226TRLO1.1.1 |
| 25/05/2022 | 10:58:18 | 73 | 2953 | AQXE | 00302809224TRLO1.1.1 |
| 25/05/2022 | 10:58:18 | 79 | 2953 | BATE | 00302809225TRLO1.1.1 |
| 25/05/2022 | 10:58:17 | 70 | 2954 | AQXE | 00302809220TRLO1.1.1 |
| 25/05/2022 | 10:58:17 | 40 | 2954 | XLON | 00302809208TRLO1.1.1 |
| 25/05/2022 | 10:58:17 | 51 | 2954 | CHIX | 00302809207TRLO1.1.1 |
| 25/05/2022 | 10:58:17 | 19 | 2954 | CHIX | 00302809206TRLO1.1.1 |
| 25/05/2022 | 10:58:17 | 16 | 2954 | CHIX | 00302809205TRLO1.1.1 |
| 25/05/2022 | 10:58:17 | 28 | 2955 | TRQX | 00302809203TRLO1.1.1 |
| 25/05/2022 | 10:58:17 | 19 | 2955 | TRQX | 00302809204TRLO1.1.1 |
| 25/05/2022 | 10:58:00 | 82 | 2954 | BATE | 00302809121TRLO1.1.1 |
| 25/05/2022 | 10:56:51 | 30 | 2951 | XLON | 00302808829TRLO1.1.1 |
| 25/05/2022 | 10:56:51 | 43 | 2951 | XLON | 00302808828TRLO1.1.1 |
| 25/05/2022 | 10:56:51 | 56 | 2951 | XLON | 00302808827TRLO1.1.1 |
| 25/05/2022 | 10:56:51 | 86 | 2951 | XLON | 00302808826TRLO1.1.1 |
| 25/05/2022 | 10:56:51 | 229 | 2951 | XLON | 00302808824TRLO1.1.1 |
| 25/05/2022 | 10:56:51 | 86 | 2951 | XLON | 00302808825TRLO1.1.1 |
| 25/05/2022 | 10:56:51 | 56 | 2951 | XLON | 00302808823TRLO1.1.1 |
| 25/05/2022 | 10:56:51 | 43 | 2951 | XLON | 00302808822TRLO1.1.1 |
| 25/05/2022 | 10:56:51 | 26 | 2951 | XLON | 00302808821TRLO1.1.1 |
| 25/05/2022 | 10:56:51 | 24 | 2951 | XLON | 00302808820TRLO1.1.1 |
| 25/05/2022 | 10:56:51 | 33 | 2951 | XLON | 00302808819TRLO1.1.1 |
| 25/05/2022 | 10:56:51 | 46 | 2951 | XLON | 00302808818TRLO1.1.1 |
| 25/05/2022 | 10:55:51 | 2 | 2951 | XLON | 00302808652TRLO1.1.1 |
| 25/05/2022 | 10:55:51 | 3 | 2951 | XLON | 00302808651TRLO1.1.1 |
| 25/05/2022 | 10:55:41 | 69 | 2949 | CHIX | 00302808600TRLO1.1.1 |
| 25/05/2022 | 10:55:09 | 63 | 2949 | BATE | 00302808494TRLO1.1.1 |
| 25/05/2022 | 10:53:37 | 29 | 2948 | CHIX | 00302808153TRLO1.1.1 |
| 25/05/2022 | 10:53:37 | 45 | 2948 | CHIX | 00302808152TRLO1.1.1 |
| 25/05/2022 | 10:52:59 | 42 | 2947 | XLON | 00302807992TRLO1.1.1 |
| 25/05/2022 | 10:52:59 | 69 | 2947 | XLON | 00302807991TRLO1.1.1 |
| 25/05/2022 | 10:52:29 | 45 | 2949 | BATE | 00302807875TRLO1.1.1 |
| 25/05/2022 | 10:52:21 | 104 | 2948 | XLON | 00302807835TRLO1.1.1 |
| 25/05/2022 | 10:52:21 | 20 | 2948 | XLON | 00302807834TRLO1.1.1 |
| 25/05/2022 | 10:51:15 | 8 | 2948 | AQXE | 00302807610TRLO1.1.1 |
| 25/05/2022 | 10:51:15 | 3 | 2948 | AQXE | 00302807609TRLO1.1.1 |
| 25/05/2022 | 10:51:15 | 30 | 2948 | AQXE | 00302807608TRLO1.1.1 |
| 25/05/2022 | 10:51:11 | 7 | 2947 | CHIX | 00302807601TRLO1.1.1 |
| 25/05/2022 | 10:51:11 | 36 | 2947 | CHIX | 00302807602TRLO1.1.1 |
| 25/05/2022 | 10:51:11 | 43 | 2947 | CHIX | 00302807600TRLO1.1.1 |
| 25/05/2022 | 10:51:02 | 82 | 2947 | XLON | 00302807566TRLO1.1.1 |
| 25/05/2022 | 10:51:02 | 7 | 2948 | XLON | 00302807564TRLO1.1.1 |
| 25/05/2022 | 10:51:02 | 67 | 2948 | XLON | 00302807563TRLO1.1.1 |
| 25/05/2022 | 10:50:31 | 51 | 2949 | BATE | 00302807421TRLO1.1.1 |
| 25/05/2022 | 10:50:31 | 51 | 2950 | BATE | 00302807420TRLO1.1.1 |
| 25/05/2022 | 10:49:35 | 99 | 2950 | XLON | 00302807169TRLO1.1.1 |
| 25/05/2022 | 10:49:35 | 111 | 2951 | XLON | 00302807168TRLO1.1.1 |
| 25/05/2022 | 10:48:41 | 52 | 2949 | XLON | 00302806919TRLO1.1.1 |
| 25/05/2022 | 10:48:41 | 63 | 2949 | CHIX | 00302806918TRLO1.1.1 |
| 25/05/2022 | 10:48:33 | 46 | 2950 | XLON | 00302806869TRLO1.1.1 |
| 25/05/2022 | 10:48:15 | 50 | 2953 | TRQX | 00302806789TRLO1.1.1 |
| 25/05/2022 | 10:48:10 | 2 | 2953 | XLON | 00302806773TRLO1.1.1 |
| 25/05/2022 | 10:48:10 | 68 | 2953 | XLON | 00302806774TRLO1.1.1 |
| 25/05/2022 | 10:48:10 | 56 | 2953 | BATE | 00302806772TRLO1.1.1 |
| 25/05/2022 | 10:48:02 | 22 | 2954 | XLON | 00302806706TRLO1.1.1 |
| 25/05/2022 | 10:48:02 | 53 | 2954 | XLON | 00302806705TRLO1.1.1 |
| 25/05/2022 | 10:47:49 | 78 | 2955 | CHIX | 00302806664TRLO1.1.1 |
| 25/05/2022 | 10:46:53 | 145 | 2955 | XLON | 00302806428TRLO1.1.1 |
| 25/05/2022 | 10:46:52 | 139 | 2956 | XLON | 00302806427TRLO1.1.1 |
| 25/05/2022 | 10:46:27 | 89 | 2955 | BATE | 00302806349TRLO1.1.1 |
| 25/05/2022 | 10:46:26 | 49 | 2956 | BATE | 00302806347TRLO1.1.1 |
| 25/05/2022 | 10:46:26 | 54 | 2956 | BATE | 00302806346TRLO1.1.1 |
| 25/05/2022 | 10:46:26 | 45 | 2956 | BATE | 00302806345TRLO1.1.1 |
| 25/05/2022 | 10:46:26 | 19 | 2956 | XLON | 00302806342TRLO1.1.1 |
| 25/05/2022 | 10:46:26 | 240 | 2956 | XLON | 00302806343TRLO1.1.1 |
| 25/05/2022 | 10:46:26 | 8 | 2956 | BATE | 00302806340TRLO1.1.1 |
| 25/05/2022 | 10:46:26 | 30 | 2956 | BATE | 00302806341TRLO1.1.1 |
| 25/05/2022 | 10:46:26 | 19 | 2956 | BATE | 00302806339TRLO1.1.1 |
| 25/05/2022 | 10:46:26 | 269 | 2957 | XLON | 00302806338TRLO1.1.1 |
| 25/05/2022 | 10:46:26 | 83 | 2957 | CHIX | 00302806337TRLO1.1.1 |
| 25/05/2022 | 10:46:26 | 47 | 2957 | AQXE | 00302806335TRLO1.1.1 |
| 25/05/2022 | 10:46:26 | 61 | 2957 | AQXE | 00302806336TRLO1.1.1 |
| 25/05/2022 | 10:46:13 | 29 | 2958 | CHIX | 00302806242TRLO1.1.1 |
| 25/05/2022 | 10:46:13 | 63 | 2958 | CHIX | 00302806241TRLO1.1.1 |
| 25/05/2022 | 10:46:12 | 8 | 2958 | CHIX | 00302806240TRLO1.1.1 |
| 25/05/2022 | 10:45:54 | 45 | 2958 | TRQX | 00302806157TRLO1.1.1 |
| 25/05/2022 | 10:45:51 | 50 | 2958 | AQXE | 00302806151TRLO1.1.1 |
| 25/05/2022 | 10:45:50 | 5 | 2958 | AQXE | 00302806149TRLO1.1.1 |
| 25/05/2022 | 10:45:04 | 5 | 2957 | XLON | 00302805967TRLO1.1.1 |
| 25/05/2022 | 10:45:04 | 4 | 2957 | XLON | 00302805966TRLO1.1.1 |
| 25/05/2022 | 10:45:04 | 14 | 2957 | XLON | 00302805965TRLO1.1.1 |
| 25/05/2022 | 10:44:53 | 111 | 2956 | XLON | 00302805945TRLO1.1.1 |
| 25/05/2022 | 10:44:53 | 163 | 2956 | XLON | 00302805944TRLO1.1.1 |
| 25/05/2022 | 10:44:53 | 19 | 2956 | XLON | 00302805943TRLO1.1.1 |
| 25/05/2022 | 10:44:53 | 1 | 2956 | XLON | 00302805942TRLO1.1.1 |
| 25/05/2022 | 10:44:53 | 5 | 2956 | XLON | 00302805941TRLO1.1.1 |
| 25/05/2022 | 10:44:51 | 35 | 2956 | XLON | 00302805936TRLO1.1.1 |
| 25/05/2022 | 10:44:51 | 13 | 2956 | XLON | 00302805935TRLO1.1.1 |
| 25/05/2022 | 10:44:46 | 48 | 2954 | XLON | 00302805915TRLO1.1.1 |
| 25/05/2022 | 10:44:46 | 48 | 2954 | XLON | 00302805914TRLO1.1.1 |
| 25/05/2022 | 10:44:46 | 11 | 2954 | CHIX | 00302805913TRLO1.1.1 |
| 25/05/2022 | 10:44:46 | 93 | 2954 | CHIX | 00302805912TRLO1.1.1 |
| 25/05/2022 | 10:43:29 | 86 | 2954 | XLON | 00302805718TRLO1.1.1 |
| 25/05/2022 | 10:43:16 | 2 | 2954 | XLON | 00302805679TRLO1.1.1 |
| 25/05/2022 | 10:43:16 | 4 | 2954 | XLON | 00302805678TRLO1.1.1 |
| 25/05/2022 | 10:43:15 | 11 | 2954 | CHIX | 00302805672TRLO1.1.1 |
| 25/05/2022 | 10:43:15 | 40 | 2954 | CHIX | 00302805673TRLO1.1.1 |
| 25/05/2022 | 10:43:15 | 43 | 2954 | CHIX | 00302805671TRLO1.1.1 |
| 25/05/2022 | 10:43:10 | 198 | 2954 | XLON | 00302805641TRLO1.1.1 |
| 25/05/2022 | 10:40:31 | 4 | 2951 | XLON | 00302805036TRLO1.1.1 |
| 25/05/2022 | 10:40:10 | 3 | 2951 | XLON | 00302804945TRLO1.1.1 |
| 25/05/2022 | 10:39:21 | 1 | 2951 | CHIX | 00302804742TRLO1.1.1 |
| 25/05/2022 | 10:39:14 | 3 | 2951 | CHIX | 00302804711TRLO1.1.1 |
| 25/05/2022 | 10:38:53 | 27 | 2951 | TRQX | 00302804630TRLO1.1.1 |
| 25/05/2022 | 10:38:53 | 43 | 2951 | AQXE | 00302804628TRLO1.1.1 |
| 25/05/2022 | 10:38:53 | 48 | 2951 | XLON | 00302804627TRLO1.1.1 |
| 25/05/2022 | 10:38:47 | 73 | 2951 | XLON | 00302804604TRLO1.1.1 |
| 25/05/2022 | 10:38:47 | 28 | 2951 | XLON | 00302804603TRLO1.1.1 |
| 25/05/2022 | 10:38:47 | 17 | 2952 | XLON | 00302804601TRLO1.1.1 |
| 25/05/2022 | 10:38:47 | 9 | 2952 | XLON | 00302804602TRLO1.1.1 |
| 25/05/2022 | 10:38:19 | 140 | 2952 | XLON | 00302804492TRLO1.1.1 |
| 25/05/2022 | 10:38:19 | 62 | 2952 | BATE | 00302804491TRLO1.1.1 |
| 25/05/2022 | 10:38:19 | 43 | 2952 | AQXE | 00302804490TRLO1.1.1 |
| 25/05/2022 | 10:37:15 | 58 | 2953 | BATE | 00302804246TRLO1.1.1 |
| 25/05/2022 | 10:37:06 | 87 | 2952 | CHIX | 00302804223TRLO1.1.1 |
| 25/05/2022 | 10:37:06 | 19 | 2953 | CHIX | 00302804222TRLO1.1.1 |
| 25/05/2022 | 10:37:06 | 20 | 2953 | CHIX | 00302804221TRLO1.1.1 |
| 25/05/2022 | 10:37:06 | 35 | 2953 | CHIX | 00302804220TRLO1.1.1 |
| 25/05/2022 | 10:36:49 | 130 | 2951 | XLON | 00302804159TRLO1.1.1 |
| 25/05/2022 | 10:36:49 | 75 | 2951 | XLON | 00302804157TRLO1.1.1 |
| 25/05/2022 | 10:36:49 | 34 | 2952 | XLON | 00302804158TRLO1.1.1 |
| 25/05/2022 | 10:36:25 | 131 | 2952 | XLON | 00302804029TRLO1.1.1 |
| 25/05/2022 | 10:36:25 | 25 | 2953 | XLON | 00302804027TRLO1.1.1 |
| 25/05/2022 | 10:36:25 | 90 | 2953 | XLON | 00302804028TRLO1.1.1 |
| 25/05/2022 | 10:35:53 | 121 | 2953 | XLON | 00302803768TRLO1.1.1 |
| 25/05/2022 | 10:35:53 | 5 | 2954 | XLON | 00302803763TRLO1.1.1 |
| 25/05/2022 | 10:35:53 | 98 | 2954 | XLON | 00302803765TRLO1.1.1 |
| 25/05/2022 | 10:34:48 | 49 | 2949 | TRQX | 00302803531TRLO1.1.1 |
| 25/05/2022 | 10:34:48 | 66 | 2949 | CHIX | 00302803530TRLO1.1.1 |
| 25/05/2022 | 10:34:15 | 55 | 2949 | BATE | 00302803427TRLO1.1.1 |
| 25/05/2022 | 10:34:15 | 25 | 2949 | BATE | 00302803426TRLO1.1.1 |
| 25/05/2022 | 10:34:02 | 109 | 2949 | XLON | 00302803376TRLO1.1.1 |
| 25/05/2022 | 10:34:00 | 18 | 2950 | XLON | 00302803366TRLO1.1.1 |
| 25/05/2022 | 10:34:00 | 70 | 2950 | XLON | 00302803365TRLO1.1.1 |
| 25/05/2022 | 10:34:00 | 6 | 2950 | XLON | 00302803364TRLO1.1.1 |
| 25/05/2022 | 10:34:00 | 1 | 2950 | XLON | 00302803363TRLO1.1.1 |
| 25/05/2022 | 10:32:20 | 50 | 2947 | AQXE | 00302802926TRLO1.1.1 |
| 25/05/2022 | 10:32:19 | 2 | 2948 | CHIX | 00302802923TRLO1.1.1 |
| 25/05/2022 | 10:32:19 | 44 | 2948 | CHIX | 00302802921TRLO1.1.1 |
| 25/05/2022 | 10:32:19 | 38 | 2948 | CHIX | 00302802920TRLO1.1.1 |
| 25/05/2022 | 10:32:18 | 112 | 2949 | XLON | 00302802916TRLO1.1.1 |
| 25/05/2022 | 10:32:18 | 60 | 2949 | BATE | 00302802915TRLO1.1.1 |
| 25/05/2022 | 10:32:17 | 30 | 2950 | XLON | 00302802911TRLO1.1.1 |
| 25/05/2022 | 10:32:10 | 100 | 2950 | XLON | 00302802892TRLO1.1.1 |
| 25/05/2022 | 10:31:44 | 59 | 2948 | XLON | 00302802783TRLO1.1.1 |
| 25/05/2022 | 10:31:44 | 75 | 2948 | XLON | 00302802782TRLO1.1.1 |
| 25/05/2022 | 10:30:27 | 43 | 2949 | AQXE | 00302802460TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 132 | 2950 | XLON | 00302802439TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 125 | 2950 | XLON | 00302802438TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 20 | 2950 | XLON | 00302802431TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 106 | 2950 | XLON | 00302802430TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 68 | 2951 | CHIX | 00302802428TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 24 | 2952 | CHIX | 00302802427TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 19 | 2952 | CHIX | 00302802426TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 67 | 2951 | CHIX | 00302802425TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 4 | 2952 | CHIX | 00302802424TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 60 | 2951 | CHIX | 00302802422TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 16 | 2952 | CHIX | 00302802423TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 1 | 2950 | BATE | 00302802420TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 45 | 2950 | AQXE | 00302802421TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 1 | 2950 | BATE | 00302802419TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 7 | 2950 | BATE | 00302802417TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 1 | 2950 | BATE | 00302802418TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 9 | 2950 | BATE | 00302802415TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 61 | 2950 | BATE | 00302802416TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 8 | 2950 | BATE | 00302802414TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 22 | 2950 | BATE | 00302802412TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 44 | 2951 | XLON | 00302802413TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 44 | 2951 | XLON | 00302802411TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 192 | 2951 | XLON | 00302802410TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 325 | 2951 | XLON | 00302802409TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 425 | 2951 | XLON | 00302802407TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 175 | 2951 | XLON | 00302802408TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 71 | 2951 | BATE | 00302802406TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 19 | 2951 | BATE | 00302802405TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 50 | 2951 | BATE | 00302802404TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 100 | 2951 | BATE | 00302802403TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 30 | 2952 | TRQX | 00302802402TRLO1.1.1 |
| 25/05/2022 | 10:30:25 | 13 | 2952 | TRQX | 00302802401TRLO1.1.1 |
| 25/05/2022 | 10:29:12 | 289 | 2950 | XLON | 00302802034TRLO1.1.1 |
| 25/05/2022 | 10:29:12 | 28 | 2950 | XLON | 00302802033TRLO1.1.1 |
| 25/05/2022 | 10:29:11 | 47 | 2950 | XLON | 00302802028TRLO1.1.1 |
| 25/05/2022 | 10:28:50 | 40 | 2947 | AQXE | 00302801910TRLO1.1.1 |
| 25/05/2022 | 10:28:50 | 7 | 2947 | AQXE | 00302801909TRLO1.1.1 |
| 25/05/2022 | 10:28:38 | 3 | 2948 | CHIX | 00302801846TRLO1.1.1 |
| 25/05/2022 | 10:28:38 | 91 | 2948 | CHIX | 00302801845TRLO1.1.1 |
| 25/05/2022 | 10:27:55 | 20 | 2947 | XLON | 00302801610TRLO1.1.1 |
| 25/05/2022 | 10:27:55 | 4 | 2947 | XLON | 00302801609TRLO1.1.1 |
| 25/05/2022 | 10:26:44 | 78 | 2945 | CHIX | 00302801294TRLO1.1.1 |
| 25/05/2022 | 10:26:43 | 25 | 2945 | TRQX | 00302801293TRLO1.1.1 |
| 25/05/2022 | 10:26:43 | 17 | 2945 | TRQX | 00302801292TRLO1.1.1 |
| 25/05/2022 | 10:24:27 | 17 | 2943 | BATE | 00302800760TRLO1.1.1 |
| 25/05/2022 | 10:24:27 | 69 | 2943 | BATE | 00302800761TRLO1.1.1 |
| 25/05/2022 | 10:24:21 | 104 | 2943 | XLON | 00302800744TRLO1.1.1 |
| 25/05/2022 | 10:24:11 | 6 | 2942 | CHIX | 00302800733TRLO1.1.1 |
| 25/05/2022 | 10:24:11 | 44 | 2942 | CHIX | 00302800732TRLO1.1.1 |
| 25/05/2022 | 10:24:06 | 11 | 2943 | CHIX | 00302800717TRLO1.1.1 |
| 25/05/2022 | 10:24:06 | 15 | 2943 | CHIX | 00302800716TRLO1.1.1 |
| 25/05/2022 | 10:24:06 | 20 | 2943 | CHIX | 00302800715TRLO1.1.1 |
| 25/05/2022 | 10:22:45 | 4 | 2943 | XLON | 00302800450TRLO1.1.1 |
| 25/05/2022 | 10:22:45 | 84 | 2943 | XLON | 00302800449TRLO1.1.1 |
| 25/05/2022 | 10:22:45 | 32 | 2944 | XLON | 00302800448TRLO1.1.1 |
| 25/05/2022 | 10:22:45 | 75 | 2943 | XLON | 00302800447TRLO1.1.1 |
| 25/05/2022 | 10:22:11 | 40 | 2944 | BATE | 00302800351TRLO1.1.1 |
| 25/05/2022 | 10:22:07 | 67 | 2944 | AQXE | 00302800345TRLO1.1.1 |
| 25/05/2022 | 10:22:07 | 128 | 2944 | XLON | 00302800344TRLO1.1.1 |
| 25/05/2022 | 10:22:00 | 13 | 2945 | CHIX | 00302800323TRLO1.1.1 |
| 25/05/2022 | 10:22:00 | 37 | 2945 | CHIX | 00302800322TRLO1.1.1 |
| 25/05/2022 | 10:20:32 | 118 | 2945 | XLON | 00302799927TRLO1.1.1 |
| 25/05/2022 | 10:19:59 | 27 | 2944 | CHIX | 00302799828TRLO1.1.1 |
| 25/05/2022 | 10:19:59 | 19 | 2944 | CHIX | 00302799827TRLO1.1.1 |
| 25/05/2022 | 10:19:59 | 4 | 2944 | CHIX | 00302799826TRLO1.1.1 |
| 25/05/2022 | 10:18:50 | 50 | 2943 | TRQX | 00302799529TRLO1.1.1 |
| 25/05/2022 | 10:18:29 | 46 | 2943 | AQXE | 00302799482TRLO1.1.1 |
| 25/05/2022 | 10:18:27 | 67 | 2943 | XLON | 00302799479TRLO1.1.1 |
| 25/05/2022 | 10:18:11 | 80 | 2944 | XLON | 00302799399TRLO1.1.1 |
| 25/05/2022 | 10:18:11 | 64 | 2944 | BATE | 00302799398TRLO1.1.1 |
| 25/05/2022 | 10:17:50 | 66 | 2944 | CHIX | 00302799249TRLO1.1.1 |
| 25/05/2022 | 10:17:50 | 29 | 2944 | BATE | 00302799248TRLO1.1.1 |
| 25/05/2022 | 10:17:15 | 109 | 2945 | BATE | 00302799077TRLO1.1.1 |
| 25/05/2022 | 10:17:02 | 15 | 2945 | CHIX | 00302798915TRLO1.1.1 |
| 25/05/2022 | 10:17:02 | 50 | 2945 | CHIX | 00302798914TRLO1.1.1 |
| 25/05/2022 | 10:16:48 | 10 | 2944 | XLON | 00302798873TRLO1.1.1 |
| 25/05/2022 | 10:16:48 | 100 | 2944 | XLON | 00302798872TRLO1.1.1 |
| 25/05/2022 | 10:16:48 | 72 | 2944 | XLON | 00302798871TRLO1.1.1 |
| 25/05/2022 | 10:16:48 | 150 | 2943 | XLON | 00302798870TRLO1.1.1 |
| 25/05/2022 | 10:16:48 | 140 | 2943 | XLON | 00302798868TRLO1.1.1 |
| 25/05/2022 | 10:16:48 | 75 | 2944 | XLON | 00302798869TRLO1.1.1 |
| 25/05/2022 | 10:15:09 | 18 | 2943 | BATE | 00302798521TRLO1.1.1 |
| 25/05/2022 | 10:15:09 | 106 | 2943 | BATE | 00302798522TRLO1.1.1 |
| 25/05/2022 | 10:15:03 | 162 | 2943 | XLON | 00302798510TRLO1.1.1 |
| 25/05/2022 | 10:15:03 | 26 | 2943 | CHIX | 00302798509TRLO1.1.1 |
| 25/05/2022 | 10:15:03 | 45 | 2943 | CHIX | 00302798508TRLO1.1.1 |
| 25/05/2022 | 10:14:47 | 149 | 2944 | XLON | 00302798388TRLO1.1.1 |
| 25/05/2022 | 10:13:21 | 4 | 2943 | BATE | 00302797989TRLO1.1.1 |
| 25/05/2022 | 10:13:21 | 35 | 2943 | CHIX | 00302797988TRLO1.1.1 |
| 25/05/2022 | 10:13:21 | 20 | 2943 | CHIX | 00302797987TRLO1.1.1 |
| 25/05/2022 | 10:13:20 | 82 | 2944 | XLON | 00302797977TRLO1.1.1 |
| 25/05/2022 | 10:13:20 | 46 | 2944 | XLON | 00302797976TRLO1.1.1 |
| 25/05/2022 | 10:13:20 | 186 | 2944 | XLON | 00302797975TRLO1.1.1 |
| 25/05/2022 | 10:12:57 | 77 | 2945 | XLON | 00302797856TRLO1.1.1 |
| 25/05/2022 | 10:12:25 | 42 | 2945 | TRQX | 00302797700TRLO1.1.1 |
| 25/05/2022 | 10:12:08 | 197 | 2945 | XLON | 00302797615TRLO1.1.1 |
| 25/05/2022 | 10:12:08 | 75 | 2945 | XLON | 00302797614TRLO1.1.1 |
| 25/05/2022 | 10:12:08 | 3 | 2944 | CHIX | 00302797612TRLO1.1.1 |
| 25/05/2022 | 10:12:08 | 88 | 2944 | CHIX | 00302797613TRLO1.1.1 |
| 25/05/2022 | 10:12:08 | 4 | 2944 | CHIX | 00302797611TRLO1.1.1 |
| 25/05/2022 | 10:12:08 | 90 | 2945 | CHIX | 00302797610TRLO1.1.1 |
| 25/05/2022 | 10:12:08 | 68 | 2945 | AQXE | 00302797609TRLO1.1.1 |
| 25/05/2022 | 10:11:23 | 32 | 2945 | XLON | 00302797404TRLO1.1.1 |
| 25/05/2022 | 10:11:23 | 75 | 2945 | XLON | 00302797403TRLO1.1.1 |
| 25/05/2022 | 10:10:35 | 70 | 2944 | XLON | 00302797180TRLO1.1.1 |
| 25/05/2022 | 10:10:33 | 4 | 2944 | XLON | 00302797172TRLO1.1.1 |
| 25/05/2022 | 10:10:33 | 1 | 2944 | XLON | 00302797171TRLO1.1.1 |
| 25/05/2022 | 10:10:04 | 56 | 2944 | XLON | 00302797074TRLO1.1.1 |
| 25/05/2022 | 10:10:04 | 36 | 2944 | XLON | 00302797073TRLO1.1.1 |
| 25/05/2022 | 10:10:04 | 11 | 2944 | XLON | 00302797072TRLO1.1.1 |
| 25/05/2022 | 10:10:04 | 70 | 2944 | XLON | 00302797071TRLO1.1.1 |
| 25/05/2022 | 10:09:17 | 92 | 2941 | XLON | 00302796875TRLO1.1.1 |
| 25/05/2022 | 10:09:06 | 67 | 2943 | BATE | 00302796831TRLO1.1.1 |
| 25/05/2022 | 10:09:06 | 10 | 2941 | BATE | 00302796830TRLO1.1.1 |
| 25/05/2022 | 10:09:03 | 44 | 2941 | AQXE | 00302796824TRLO1.1.1 |
| 25/05/2022 | 10:09:02 | 53 | 2939 | CHIX | 00302796820TRLO1.1.1 |
| 25/05/2022 | 10:09:02 | 25 | 2939 | CHIX | 00302796819TRLO1.1.1 |
| 25/05/2022 | 10:08:03 | 19 | 2939 | XLON | 00302796617TRLO1.1.1 |
| 25/05/2022 | 10:08:03 | 104 | 2939 | XLON | 00302796618TRLO1.1.1 |
| 25/05/2022 | 10:08:03 | 10 | 2940 | XLON | 00302796616TRLO1.1.1 |
| 25/05/2022 | 10:08:03 | 107 | 2940 | XLON | 00302796615TRLO1.1.1 |
| 25/05/2022 | 10:06:57 | 48 | 2940 | XLON | 00302796387TRLO1.1.1 |
| 25/05/2022 | 10:06:57 | 48 | 2941 | XLON | 00302796374TRLO1.1.1 |
| 25/05/2022 | 10:06:38 | 44 | 2948 | TRQX | 00302796322TRLO1.1.1 |
| 25/05/2022 | 10:06:38 | 45 | 2944 | AQXE | 00302796321TRLO1.1.1 |
| 25/05/2022 | 10:06:29 | 22 | 2943 | XLON | 00302796300TRLO1.1.1 |
| 25/05/2022 | 10:06:29 | 26 | 2943 | XLON | 00302796299TRLO1.1.1 |
| 25/05/2022 | 10:06:29 | 56 | 2944 | XLON | 00302796298TRLO1.1.1 |
| 25/05/2022 | 10:06:21 | 24 | 2948 | CHIX | 00302796276TRLO1.1.1 |
| 25/05/2022 | 10:06:21 | 22 | 2946 | CHIX | 00302796274TRLO1.1.1 |
| 25/05/2022 | 10:06:21 | 10 | 2946 | CHIX | 00302796275TRLO1.1.1 |
| 25/05/2022 | 10:06:21 | 20 | 2946 | CHIX | 00302796273TRLO1.1.1 |
| 25/05/2022 | 10:06:15 | 71 | 2946 | BATE | 00302796255TRLO1.1.1 |
| 25/05/2022 | 10:06:15 | 6 | 2946 | BATE | 00302796254TRLO1.1.1 |
| 25/05/2022 | 10:05:59 | 40 | 2946 | XLON | 00302796120TRLO1.1.1 |
| 25/05/2022 | 10:05:24 | 92 | 2949 | XLON | 00302795996TRLO1.1.1 |
| 25/05/2022 | 10:05:07 | 1 | 2950 | XLON | 00302795939TRLO1.1.1 |
| 25/05/2022 | 10:05:07 | 32 | 2950 | XLON | 00302795938TRLO1.1.1 |
| 25/05/2022 | 10:05:07 | 75 | 2950 | XLON | 00302795937TRLO1.1.1 |
| 25/05/2022 | 10:04:20 | 41 | 2949 | CHIX | 00302795701TRLO1.1.1 |
| 25/05/2022 | 10:04:20 | 50 | 2950 | CHIX | 00302795700TRLO1.1.1 |
| 25/05/2022 | 10:04:17 | 104 | 2950 | XLON | 00302795689TRLO1.1.1 |
| 25/05/2022 | 10:04:17 | 44 | 2950 | BATE | 00302795688TRLO1.1.1 |
| 25/05/2022 | 10:03:30 | 87 | 2951 | XLON | 00302795521TRLO1.1.1 |
| 25/05/2022 | 10:02:15 | 44 | 2948 | XLON | 00302795204TRLO1.1.1 |
| 25/05/2022 | 10:02:11 | 1 | 2950 | BATE | 00302795181TRLO1.1.1 |
| 25/05/2022 | 10:02:11 | 45 | 2950 | BATE | 00302795180TRLO1.1.1 |
| 25/05/2022 | 10:02:02 | 87 | 2950 | XLON | 00302795161TRLO1.1.1 |
| 25/05/2022 | 10:02:02 | 43 | 2950 | CHIX | 00302795160TRLO1.1.1 |
| 25/05/2022 | 10:01:41 | 50 | 2952 | XLON | 00302795079TRLO1.1.1 |
| 25/05/2022 | 10:01:02 | 46 | 2948 | XLON | 00302794913TRLO1.1.1 |
| 25/05/2022 | 10:00:41 | 31 | 2949 | CHIX | 00302794833TRLO1.1.1 |
| 25/05/2022 | 10:00:37 | 17 | 2949 | CHIX | 00302794811TRLO1.1.1 |
| 25/05/2022 | 10:00:36 | 110 | 2950 | XLON | 00302794807TRLO1.1.1 |
| 25/05/2022 | 10:00:36 | 33 | 2951 | XLON | 00302794805TRLO1.1.1 |
| 25/05/2022 | 10:00:36 | 22 | 2951 | XLON | 00302794806TRLO1.1.1 |
| 25/05/2022 | 10:00:36 | 38 | 2951 | XLON | 00302794804TRLO1.1.1 |
| 25/05/2022 | 10:00:14 | 58 | 2949 | AQXE | 00302794716TRLO1.1.1 |
| 25/05/2022 | 09:59:57 | 16 | 2951 | BATE | 00302794633TRLO1.1.1 |
| 25/05/2022 | 09:59:57 | 32 | 2951 | BATE | 00302794632TRLO1.1.1 |
| 25/05/2022 | 09:59:57 | 14 | 2949 | BATE | 00302794631TRLO1.1.1 |
| 25/05/2022 | 09:59:51 | 44 | 2950 | TRQX | 00302794620TRLO1.1.1 |
| 25/05/2022 | 09:59:02 | 26 | 2949 | XLON | 00302794423TRLO1.1.1 |
| 25/05/2022 | 09:59:02 | 42 | 2949 | XLON | 00302794422TRLO1.1.1 |
| 25/05/2022 | 09:59:02 | 60 | 2949 | XLON | 00302794421TRLO1.1.1 |
| 25/05/2022 | 09:58:48 | 32 | 2950 | XLON | 00302794348TRLO1.1.1 |
| 25/05/2022 | 09:58:48 | 11 | 2950 | XLON | 00302794346TRLO1.1.1 |
| 25/05/2022 | 09:58:48 | 75 | 2950 | XLON | 00302794347TRLO1.1.1 |
| 25/05/2022 | 09:58:48 | 20 | 2950 | XLON | 00302794345TRLO1.1.1 |
| 25/05/2022 | 09:58:36 | 52 | 2950 | CHIX | 00302794302TRLO1.1.1 |
| 25/05/2022 | 09:58:36 | 20 | 2950 | CHIX | 00302794301TRLO1.1.1 |
| 25/05/2022 | 09:57:43 | 26 | 2951 | BATE | 00302794096TRLO1.1.1 |
| 25/05/2022 | 09:57:43 | 17 | 2951 | BATE | 00302794095TRLO1.1.1 |
| 25/05/2022 | 09:57:43 | 23 | 2950 | BATE | 00302794094TRLO1.1.1 |
| 25/05/2022 | 09:56:54 | 67 | 2948 | XLON | 00302793927TRLO1.1.1 |
| 25/05/2022 | 09:56:20 | 54 | 2952 | CHIX | 00302793782TRLO1.1.1 |
| 25/05/2022 | 09:56:20 | 47 | 2952 | XLON | 00302793783TRLO1.1.1 |
| 25/05/2022 | 09:55:44 | 9 | 2956 | BATE | 00302793658TRLO1.1.1 |
| 25/05/2022 | 09:55:44 | 14 | 2956 | BATE | 00302793657TRLO1.1.1 |
| 25/05/2022 | 09:55:44 | 19 | 2956 | BATE | 00302793656TRLO1.1.1 |
| 25/05/2022 | 09:55:33 | 78 | 2955 | XLON | 00302793627TRLO1.1.1 |
| 25/05/2022 | 09:55:33 | 75 | 2955 | XLON | 00302793626TRLO1.1.1 |
| 25/05/2022 | 09:55:28 | 47 | 2956 | XLON | 00302793557TRLO1.1.1 |
| 25/05/2022 | 09:55:28 | 47 | 2956 | XLON | 00302793558TRLO1.1.1 |
| 25/05/2022 | 09:54:47 | 9 | 2955 | CHIX | 00302793396TRLO1.1.1 |
| 25/05/2022 | 09:54:47 | 33 | 2955 | CHIX | 00302793395TRLO1.1.1 |
| 25/05/2022 | 09:54:46 | 87 | 2956 | XLON | 00302793392TRLO1.1.1 |
| 25/05/2022 | 09:54:17 | 58 | 2958 | AQXE | 00302793262TRLO1.1.1 |
| 25/05/2022 | 09:53:53 | 45 | 2958 | TRQX | 00302793186TRLO1.1.1 |
| 25/05/2022 | 09:53:50 | 70 | 2956 | XLON | 00302793181TRLO1.1.1 |
| 25/05/2022 | 09:53:36 | 29 | 2958 | BATE | 00302793131TRLO1.1.1 |
| 25/05/2022 | 09:53:36 | 45 | 2958 | XLON | 00302793132TRLO1.1.1 |
| 25/05/2022 | 09:53:36 | 19 | 2958 | BATE | 00302793130TRLO1.1.1 |
| 25/05/2022 | 09:53:26 | 13 | 2960 | CHIX | 00302793070TRLO1.1.1 |
| 25/05/2022 | 09:53:26 | 29 | 2960 | CHIX | 00302793069TRLO1.1.1 |
| 25/05/2022 | 09:52:50 | 45 | 2959 | XLON | 00302792957TRLO1.1.1 |
| 25/05/2022 | 09:52:34 | 109 | 2960 | XLON | 00302792917TRLO1.1.1 |
| 25/05/2022 | 09:52:19 | 92 | 2961 | XLON | 00302792850TRLO1.1.1 |
| 25/05/2022 | 09:52:15 | 3 | 2961 | XLON | 00302792840TRLO1.1.1 |
| 25/05/2022 | 09:52:02 | 39 | 2962 | BATE | 00302792777TRLO1.1.1 |
| 25/05/2022 | 09:52:02 | 5 | 2961 | BATE | 00302792776TRLO1.1.1 |
| 25/05/2022 | 09:51:22 | 26 | 2960 | CHIX | 00302792582TRLO1.1.1 |
| 25/05/2022 | 09:51:22 | 45 | 2960 | CHIX | 00302792580TRLO1.1.1 |
| 25/05/2022 | 09:51:22 | 26 | 2961 | CHIX | 00302792581TRLO1.1.1 |
| 25/05/2022 | 09:51:22 | 21 | 2961 | CHIX | 00302792579TRLO1.1.1 |
| 25/05/2022 | 09:51:22 | 11 | 2961 | CHIX | 00302792578TRLO1.1.1 |
| 25/05/2022 | 09:50:46 | 126 | 2960 | XLON | 00302792403TRLO1.1.1 |
| 25/05/2022 | 09:50:08 | 10 | 2961 | XLON | 00302792226TRLO1.1.1 |
| 25/05/2022 | 09:50:08 | 125 | 2961 | XLON | 00302792225TRLO1.1.1 |
| 25/05/2022 | 09:49:54 | 40 | 2963 | BATE | 00302792179TRLO1.1.1 |
| 25/05/2022 | 09:49:54 | 23 | 2963 | BATE | 00302792178TRLO1.1.1 |
| 25/05/2022 | 09:49:54 | 25 | 2961 | BATE | 00302792177TRLO1.1.1 |
| 25/05/2022 | 09:49:11 | 45 | 2961 | AQXE | 00302791897TRLO1.1.1 |
| 25/05/2022 | 09:48:56 | 51 | 2960 | CHIX | 00302791828TRLO1.1.1 |
| 25/05/2022 | 09:48:56 | 95 | 2960 | XLON | 00302791830TRLO1.1.1 |
| 25/05/2022 | 09:48:54 | 97 | 2961 | XLON | 00302791820TRLO1.1.1 |
| 25/05/2022 | 09:48:34 | 44 | 2961 | CHIX | 00302791749TRLO1.1.1 |
| 25/05/2022 | 09:48:17 | 86 | 2961 | XLON | 00302791700TRLO1.1.1 |
| 25/05/2022 | 09:47:58 | 62 | 2963 | XLON | 00302791616TRLO1.1.1 |
| 25/05/2022 | 09:47:58 | 31 | 2963 | XLON | 00302791615TRLO1.1.1 |
| 25/05/2022 | 09:47:58 | 118 | 2963 | XLON | 00302791614TRLO1.1.1 |
| 25/05/2022 | 09:47:39 | 43 | 2967 | BATE | 00302791545TRLO1.1.1 |
| 25/05/2022 | 09:47:13 | 103 | 2964 | XLON | 00302791436TRLO1.1.1 |
| 25/05/2022 | 09:46:48 | 26 | 2964 | TRQX | 00302791347TRLO1.1.1 |
| 25/05/2022 | 09:46:48 | 21 | 2964 | TRQX | 00302791346TRLO1.1.1 |
| 25/05/2022 | 09:46:38 | 22 | 2965 | AQXE | 00302791268TRLO1.1.1 |
| 25/05/2022 | 09:46:38 | 22 | 2965 | AQXE | 00302791267TRLO1.1.1 |
| 25/05/2022 | 09:46:29 | 127 | 2964 | XLON | 00302791245TRLO1.1.1 |
| 25/05/2022 | 09:46:09 | 33 | 2964 | CHIX | 00302791171TRLO1.1.1 |
| 25/05/2022 | 09:46:09 | 6 | 2964 | CHIX | 00302791170TRLO1.1.1 |
| 25/05/2022 | 09:46:09 | 45 | 2964 | CHIX | 00302791169TRLO1.1.1 |
| 25/05/2022 | 09:45:01 | 76 | 2960 | XLON | 00302790857TRLO1.1.1 |
| 25/05/2022 | 09:44:38 | 49 | 2962 | BATE | 00302790733TRLO1.1.1 |
| 25/05/2022 | 09:43:52 | 78 | 2961 | XLON | 00302790524TRLO1.1.1 |
| 25/05/2022 | 09:43:39 | 40 | 2963 | CHIX | 00302790478TRLO1.1.1 |
| 25/05/2022 | 09:43:35 | 50 | 2962 | XLON | 00302790468TRLO1.1.1 |
| 25/05/2022 | 09:43:35 | 34 | 2962 | XLON | 00302790466TRLO1.1.1 |
| 25/05/2022 | 09:41:30 | 10 | 2962 | CHIX | 00302789914TRLO1.1.1 |
| 25/05/2022 | 09:41:30 | 40 | 2962 | CHIX | 00302789913TRLO1.1.1 |
| 25/05/2022 | 09:41:30 | 19 | 2961 | CHIX | 00302789912TRLO1.1.1 |
| 25/05/2022 | 09:41:21 | 162 | 2962 | XLON | 00302789869TRLO1.1.1 |
| 25/05/2022 | 09:41:21 | 24 | 2963 | XLON | 00302789868TRLO1.1.1 |
| 25/05/2022 | 09:41:21 | 35 | 2963 | XLON | 00302789867TRLO1.1.1 |
| 25/05/2022 | 09:41:21 | 9 | 2963 | XLON | 00302789865TRLO1.1.1 |
| 25/05/2022 | 09:41:21 | 80 | 2963 | XLON | 00302789866TRLO1.1.1 |
| 25/05/2022 | 09:41:14 | 2 | 2961 | BATE | 00302789805TRLO1.1.1 |
| 25/05/2022 | 09:41:14 | 26 | 2961 | BATE | 00302789804TRLO1.1.1 |
| 25/05/2022 | 09:41:14 | 17 | 2961 | BATE | 00302789803TRLO1.1.1 |
| 25/05/2022 | 09:41:14 | 8 | 2962 | BATE | 00302789802TRLO1.1.1 |
| 25/05/2022 | 09:41:14 | 45 | 2962 | BATE | 00302789801TRLO1.1.1 |
| 25/05/2022 | 09:40:33 | 44 | 2962 | AQXE | 00302789619TRLO1.1.1 |
| 25/05/2022 | 09:40:03 | 38 | 2961 | XLON | 00302789491TRLO1.1.1 |
| 25/05/2022 | 09:40:03 | 75 | 2961 | XLON | 00302789490TRLO1.1.1 |
| 25/05/2022 | 09:39:58 | 48 | 2962 | TRQX | 00302789460TRLO1.1.1 |
| 25/05/2022 | 09:39:16 | 79 | 2961 | BATE | 00302789318TRLO1.1.1 |
| 25/05/2022 | 09:39:16 | 231 | 2961 | XLON | 00302789319TRLO1.1.1 |
| 25/05/2022 | 09:39:16 | 2 | 2961 | BATE | 00302789317TRLO1.1.1 |
| 25/05/2022 | 09:38:52 | 43 | 2962 | CHIX | 00302789184TRLO1.1.1 |
| 25/05/2022 | 09:38:52 | 1 | 2962 | BATE | 00302789182TRLO1.1.1 |
| 25/05/2022 | 09:38:52 | 68 | 2962 | BATE | 00302789183TRLO1.1.1 |
| 25/05/2022 | 09:38:39 | 32 | 2962 | CHIX | 00302789111TRLO1.1.1 |
| 25/05/2022 | 09:38:33 | 211 | 2962 | XLON | 00302789034TRLO1.1.1 |
| 25/05/2022 | 09:38:33 | 2 | 2962 | XLON | 00302789033TRLO1.1.1 |
| 25/05/2022 | 09:37:52 | 44 | 2962 | AQXE | 00302788828TRLO1.1.1 |
| 25/05/2022 | 09:36:37 | 51 | 2959 | CHIX | 00302788399TRLO1.1.1 |
| 25/05/2022 | 09:36:37 | 21 | 2959 | CHIX | 00302788398TRLO1.1.1 |
| 25/05/2022 | 09:36:37 | 68 | 2960 | CHIX | 00302788397TRLO1.1.1 |
| 25/05/2022 | 09:36:37 | 10 | 2960 | CHIX | 00302788396TRLO1.1.1 |
| 25/05/2022 | 09:36:33 | 49 | 2960 | XLON | 00302788384TRLO1.1.1 |
| 25/05/2022 | 09:36:33 | 28 | 2960 | XLON | 00302788383TRLO1.1.1 |
| 25/05/2022 | 09:36:33 | 114 | 2960 | XLON | 00302788382TRLO1.1.1 |
| 25/05/2022 | 09:35:56 | 92 | 2961 | XLON | 00302788173TRLO1.1.1 |
| 25/05/2022 | 09:35:24 | 11 | 2961 | XLON | 00302788036TRLO1.1.1 |
| 25/05/2022 | 09:35:23 | 122 | 2961 | XLON | 00302788035TRLO1.1.1 |
| 25/05/2022 | 09:35:17 | 30 | 2962 | AQXE | 00302787997TRLO1.1.1 |
| 25/05/2022 | 09:35:17 | 22 | 2962 | AQXE | 00302787998TRLO1.1.1 |
| 25/05/2022 | 09:34:41 | 96 | 2960 | XLON | 00302787827TRLO1.1.1 |
| 25/05/2022 | 09:34:41 | 15 | 2960 | XLON | 00302787826TRLO1.1.1 |
| 25/05/2022 | 09:34:34 | 74 | 2962 | BATE | 00302787785TRLO1.1.1 |
| 25/05/2022 | 09:34:28 | 43 | 2962 | TRQX | 00302787770TRLO1.1.1 |
| 25/05/2022 | 09:33:53 | 71 | 2962 | CHIX | 00302787556TRLO1.1.1 |
| 25/05/2022 | 09:33:46 | 103 | 2961 | XLON | 00302787527TRLO1.1.1 |
| 25/05/2022 | 09:33:46 | 27 | 2961 | XLON | 00302787526TRLO1.1.1 |
| 25/05/2022 | 09:33:02 | 58 | 2959 | XLON | 00302787319TRLO1.1.1 |
| 25/05/2022 | 09:32:16 | 48 | 2964 | AQXE | 00302787053TRLO1.1.1 |
| 25/05/2022 | 09:32:08 | 43 | 2963 | CHIX | 00302787006TRLO1.1.1 |
| 25/05/2022 | 09:32:08 | 145 | 2963 | XLON | 00302787007TRLO1.1.1 |
| 25/05/2022 | 09:32:08 | 37 | 2963 | CHIX | 00302787005TRLO1.1.1 |
| 25/05/2022 | 09:32:08 | 64 | 2963 | BATE | 00302787004TRLO1.1.1 |
| 25/05/2022 | 09:32:08 | 24 | 2963 | CHIX | 00302787003TRLO1.1.1 |
| 25/05/2022 | 09:31:59 | 163 | 2964 | XLON | 00302786957TRLO1.1.1 |
| 25/05/2022 | 09:30:11 | 129 | 2964 | XLON | 00302786298TRLO1.1.1 |
| 25/05/2022 | 09:29:03 | 60 | 2958 | XLON | 00302785844TRLO1.1.1 |
| 25/05/2022 | 09:28:45 | 47 | 2961 | BATE | 00302785761TRLO1.1.1 |
| 25/05/2022 | 09:28:23 | 42 | 2960 | XLON | 00302785649TRLO1.1.1 |
| 25/05/2022 | 09:28:09 | 5 | 2961 | CHIX | 00302785590TRLO1.1.1 |
| 25/05/2022 | 09:28:09 | 45 | 2961 | CHIX | 00302785589TRLO1.1.1 |
| 25/05/2022 | 09:28:09 | 50 | 2961 | CHIX | 00302785588TRLO1.1.1 |
| 25/05/2022 | 09:27:56 | 9 | 2963 | XLON | 00302785518TRLO1.1.1 |
| 25/05/2022 | 09:27:56 | 112 | 2962 | XLON | 00302785516TRLO1.1.1 |
| 25/05/2022 | 09:27:56 | 14 | 2963 | XLON | 00302785517TRLO1.1.1 |
| 25/05/2022 | 09:27:56 | 75 | 2963 | XLON | 00302785515TRLO1.1.1 |
| 25/05/2022 | 09:26:21 | 106 | 2963 | XLON | 00302785108TRLO1.1.1 |
| 25/05/2022 | 09:26:21 | 75 | 2964 | XLON | 00302785106TRLO1.1.1 |
| 25/05/2022 | 09:26:21 | 26 | 2964 | XLON | 00302785107TRLO1.1.1 |
| 25/05/2022 | 09:26:21 | 54 | 2962 | CHIX | 00302785105TRLO1.1.1 |
| 25/05/2022 | 09:26:20 | 61 | 2964 | BATE | 00302785101TRLO1.1.1 |
| 25/05/2022 | 09:26:19 | 65 | 2965 | BATE | 00302785092TRLO1.1.1 |
| 25/05/2022 | 09:26:10 | 56 | 2963 | CHIX | 00302785061TRLO1.1.1 |
| 25/05/2022 | 09:25:41 | 58 | 2962 | XLON | 00302784903TRLO1.1.1 |
| 25/05/2022 | 09:25:40 | 72 | 2963 | AQXE | 00302784899TRLO1.1.1 |
| 25/05/2022 | 09:25:02 | 133 | 2964 | XLON | 00302784699TRLO1.1.1 |
| 25/05/2022 | 09:24:52 | 17 | 2964 | XLON | 00302784643TRLO1.1.1 |
| 25/05/2022 | 09:24:50 | 43 | 2964 | XLON | 00302784630TRLO1.1.1 |
| 25/05/2022 | 09:24:47 | 178 | 2965 | XLON | 00302784584TRLO1.1.1 |
| 25/05/2022 | 09:24:13 | 1 | 2965 | TRQX | 00302784444TRLO1.1.1 |
| 25/05/2022 | 09:24:13 | 47 | 2965 | TRQX | 00302784443TRLO1.1.1 |
| 25/05/2022 | 09:24:11 | 57 | 2965 | BATE | 00302784422TRLO1.1.1 |
| 25/05/2022 | 09:24:10 | 77 | 2966 | CHIX | 00302784418TRLO1.1.1 |
| 25/05/2022 | 09:22:53 | 60 | 2957 | XLON | 00302784048TRLO1.1.1 |
| 25/05/2022 | 09:22:48 | 16 | 2959 | XLON | 00302784026TRLO1.1.1 |
| 25/05/2022 | 09:22:48 | 107 | 2959 | XLON | 00302784025TRLO1.1.1 |
| 25/05/2022 | 09:22:32 | 71 | 2960 | XLON | 00302783958TRLO1.1.1 |
| 25/05/2022 | 09:22:32 | 46 | 2960 | XLON | 00302783957TRLO1.1.1 |
| 25/05/2022 | 09:21:34 | 42 | 2961 | BATE | 00302783703TRLO1.1.1 |
| 25/05/2022 | 09:21:32 | 53 | 2958 | XLON | 00302783696TRLO1.1.1 |
| 25/05/2022 | 09:21:32 | 43 | 2959 | XLON | 00302783695TRLO1.1.1 |
| 25/05/2022 | 09:21:23 | 48 | 2961 | CHIX | 00302783650TRLO1.1.1 |
| 25/05/2022 | 09:20:42 | 73 | 2965 | XLON | 00302783431TRLO1.1.1 |
| 25/05/2022 | 09:20:42 | 81 | 2966 | XLON | 00302783430TRLO1.1.1 |
| 25/05/2022 | 09:20:35 | 40 | 2969 | AQXE | 00302783405TRLO1.1.1 |
| 25/05/2022 | 09:20:13 | 33 | 2974 | TRQX | 00302783292TRLO1.1.1 |
| 25/05/2022 | 09:20:13 | 11 | 2968 | TRQX | 00302783291TRLO1.1.1 |
| 25/05/2022 | 09:19:25 | 108 | 2966 | XLON | 00302783078TRLO1.1.1 |
| 25/05/2022 | 09:19:25 | 23 | 2967 | XLON | 00302783077TRLO1.1.1 |
| 25/05/2022 | 09:19:25 | 75 | 2967 | XLON | 00302783076TRLO1.1.1 |
| 25/05/2022 | 09:19:16 | 30 | 2967 | CHIX | 00302783045TRLO1.1.1 |
| 25/05/2022 | 09:19:16 | 30 | 2967 | CHIX | 00302783044TRLO1.1.1 |
| 25/05/2022 | 09:18:54 | 50 | 2967 | BATE | 00302782912TRLO1.1.1 |
| 25/05/2022 | 09:18:02 | 51 | 2966 | XLON | 00302782702TRLO1.1.1 |
| 25/05/2022 | 09:17:32 | 57 | 2969 | XLON | 00302782579TRLO1.1.1 |
| 25/05/2022 | 09:17:31 | 47 | 2970 | XLON | 00302782575TRLO1.1.1 |
| 25/05/2022 | 09:17:28 | 40 | 2974 | AQXE | 00302782561TRLO1.1.1 |
| 25/05/2022 | 09:17:18 | 48 | 2972 | CHIX | 00302782504TRLO1.1.1 |
| 25/05/2022 | 09:17:01 | 49 | 2973 | XLON | 00302782376TRLO1.1.1 |
| 25/05/2022 | 09:17:01 | 49 | 2973 | CHIX | 00302782375TRLO1.1.1 |
| 25/05/2022 | 09:16:45 | 46 | 2977 | BATE | 00302782308TRLO1.1.1 |
| 25/05/2022 | 09:16:03 | 112 | 2975 | XLON | 00302782084TRLO1.1.1 |
| 25/05/2022 | 09:16:03 | 126 | 2976 | XLON | 00302782083TRLO1.1.1 |
| 25/05/2022 | 09:15:27 | 53 | 2976 | CHIX | 00302781974TRLO1.1.1 |
| 25/05/2022 | 09:14:00 | 72 | 2978 | BATE | 00302781585TRLO1.1.1 |
| 25/05/2022 | 09:13:59 | 97 | 2978 | XLON | 00302781584TRLO1.1.1 |
| 25/05/2022 | 09:13:59 | 93 | 2979 | XLON | 00302781583TRLO1.1.1 |
| 25/05/2022 | 09:13:33 | 29 | 2978 | AQXE | 00302781450TRLO1.1.1 |
| 25/05/2022 | 09:13:33 | 26 | 2979 | AQXE | 00302781451TRLO1.1.1 |
| 25/05/2022 | 09:13:14 | 43 | 2979 | XLON | 00302781343TRLO1.1.1 |
| 25/05/2022 | 09:13:14 | 45 | 2979 | CHIX | 00302781341TRLO1.1.1 |
| 25/05/2022 | 09:13:14 | 49 | 2980 | XLON | 00302781339TRLO1.1.1 |
| 25/05/2022 | 09:12:25 | 20 | 2980 | XLON | 00302781110TRLO1.1.1 |
| 25/05/2022 | 09:12:25 | 26 | 2980 | XLON | 00302781109TRLO1.1.1 |
| 25/05/2022 | 09:11:41 | 15 | 2985 | XLON | 00302780862TRLO1.1.1 |
| 25/05/2022 | 09:11:41 | 67 | 2985 | XLON | 00302780861TRLO1.1.1 |
| 25/05/2022 | 09:11:41 | 43 | 2985 | XLON | 00302780859TRLO1.1.1 |
| 25/05/2022 | 09:11:41 | 23 | 2985 | CHIX | 00302780858TRLO1.1.1 |
| 25/05/2022 | 09:11:41 | 26 | 2985 | CHIX | 00302780857TRLO1.1.1 |
| 25/05/2022 | 09:11:38 | 49 | 2986 | XLON | 00302780848TRLO1.1.1 |
| 25/05/2022 | 09:11:38 | 29 | 2986 | XLON | 00302780849TRLO1.1.1 |
| 25/05/2022 | 09:11:38 | 47 | 2986 | XLON | 00302780847TRLO1.1.1 |
| 25/05/2022 | 09:11:38 | 45 | 2988 | BATE | 00302780846TRLO1.1.1 |
| 25/05/2022 | 09:11:38 | 45 | 2989 | BATE | 00302780845TRLO1.1.1 |
| 25/05/2022 | 09:11:38 | 2 | 2988 | BATE | 00302780844TRLO1.1.1 |
| 25/05/2022 | 09:11:38 | 2 | 2989 | BATE | 00302780843TRLO1.1.1 |
| 25/05/2022 | 09:10:44 | 50 | 2989 | TRQX | 00302780481TRLO1.1.1 |
| 25/05/2022 | 09:10:24 | 2 | 2986 | XLON | 00302780328TRLO1.1.1 |
| 25/05/2022 | 09:10:24 | 125 | 2986 | XLON | 00302780327TRLO1.1.1 |
| 25/05/2022 | 09:10:21 | 46 | 2987 | XLON | 00302780316TRLO1.1.1 |
| 25/05/2022 | 09:10:21 | 61 | 2987 | XLON | 00302780315TRLO1.1.1 |
| 25/05/2022 | 09:10:12 | 64 | 2986 | CHIX | 00302780247TRLO1.1.1 |
| 25/05/2022 | 09:10:12 | 76 | 2986 | CHIX | 00302780246TRLO1.1.1 |
| 25/05/2022 | 09:09:54 | 3 | 2987 | XLON | 00302780158TRLO1.1.1 |
| 25/05/2022 | 09:09:53 | 39 | 2987 | XLON | 00302780151TRLO1.1.1 |
| 25/05/2022 | 09:09:52 | 75 | 2988 | AQXE | 00302780144TRLO1.1.1 |
| 25/05/2022 | 09:09:51 | 70 | 2989 | BATE | 00302780136TRLO1.1.1 |
| 25/05/2022 | 09:09:10 | 18 | 2988 | XLON | 00302779955TRLO1.1.1 |
| 25/05/2022 | 09:09:10 | 18 | 2989 | XLON | 00302779954TRLO1.1.1 |
| 25/05/2022 | 09:09:10 | 93 | 2988 | XLON | 00302779953TRLO1.1.1 |
| 25/05/2022 | 09:09:10 | 75 | 2989 | XLON | 00302779952TRLO1.1.1 |
| 25/05/2022 | 09:08:28 | 60 | 2987 | XLON | 00302779640TRLO1.1.1 |
| 25/05/2022 | 09:08:28 | 56 | 2987 | CHIX | 00302779639TRLO1.1.1 |
| 25/05/2022 | 09:07:48 | 49 | 2987 | CHIX | 00302779369TRLO1.1.1 |
| 25/05/2022 | 09:07:38 | 40 | 2991 | BATE | 00302779315TRLO1.1.1 |
| 25/05/2022 | 09:07:37 | 232 | 2995 | XLON | 00302779311TRLO1.1.1 |
| 25/05/2022 | 09:07:35 | 176 | 2996 | XLON | 00302779303TRLO1.1.1 |
| 25/05/2022 | 09:07:35 | 38 | 2996 | XLON | 00302779302TRLO1.1.1 |
| 25/05/2022 | 09:07:34 | 19 | 2991 | BATE | 00302779298TRLO1.1.1 |
| 25/05/2022 | 09:07:34 | 29 | 2992 | BATE | 00302779297TRLO1.1.1 |
| 25/05/2022 | 09:07:34 | 33 | 2992 | BATE | 00302779296TRLO1.1.1 |
| 25/05/2022 | 09:06:44 | 34 | 2987 | CHIX | 00302779024TRLO1.1.1 |
| 25/05/2022 | 09:06:11 | 73 | 2988 | CHIX | 00302778862TRLO1.1.1 |
| 25/05/2022 | 09:05:44 | 97 | 2987 | XLON | 00302778707TRLO1.1.1 |
| 25/05/2022 | 09:05:44 | 33 | 2987 | XLON | 00302778706TRLO1.1.1 |
| 25/05/2022 | 09:05:25 | 119 | 2987 | XLON | 00302778614TRLO1.1.1 |
| 25/05/2022 | 09:05:25 | 40 | 2987 | XLON | 00302778613TRLO1.1.1 |
| 25/05/2022 | 09:05:25 | 75 | 2987 | XLON | 00302778612TRLO1.1.1 |
| 25/05/2022 | 09:05:24 | 51 | 2987 | BATE | 00302778609TRLO1.1.1 |
| 25/05/2022 | 09:04:01 | 78 | 2986 | AQXE | 00302778127TRLO1.1.1 |
| 25/05/2022 | 09:03:45 | 60 | 2987 | BATE | 00302778025TRLO1.1.1 |
| 25/05/2022 | 09:03:41 | 149 | 2989 | XLON | 00302778009TRLO1.1.1 |
| 25/05/2022 | 09:03:40 | 121 | 2990 | XLON | 00302778000TRLO1.1.1 |
| 25/05/2022 | 09:03:33 | 9 | 2995 | TRQX | 00302777975TRLO1.1.1 |
| 25/05/2022 | 09:03:33 | 3 | 2994 | TRQX | 00302777974TRLO1.1.1 |
| 25/05/2022 | 09:03:33 | 30 | 2991 | TRQX | 00302777973TRLO1.1.1 |
| 25/05/2022 | 09:03:13 | 67 | 2990 | CHIX | 00302777886TRLO1.1.1 |
| 25/05/2022 | 09:03:13 | 57 | 2990 | CHIX | 00302777885TRLO1.1.1 |
| 25/05/2022 | 09:03:05 | 111 | 2990 | XLON | 00302777825TRLO1.1.1 |
| 25/05/2022 | 09:03:05 | 30 | 2991 | XLON | 00302777824TRLO1.1.1 |
| 25/05/2022 | 09:03:05 | 75 | 2991 | XLON | 00302777823TRLO1.1.1 |
| 25/05/2022 | 09:02:05 | 66 | 2990 | BATE | 00302777496TRLO1.1.1 |
| 25/05/2022 | 09:02:05 | 48 | 2991 | XLON | 00302777495TRLO1.1.1 |
| 25/05/2022 | 09:01:54 | 58 | 2996 | XLON | 00302777412TRLO1.1.1 |
| 25/05/2022 | 09:01:11 | 2 | 3000 | XLON | 00302777141TRLO1.1.1 |
| 25/05/2022 | 09:01:11 | 75 | 3000 | XLON | 00302777140TRLO1.1.1 |
| 25/05/2022 | 09:01:11 | 64 | 2999 | XLON | 00302777139TRLO1.1.1 |
| 25/05/2022 | 09:01:03 | 44 | 3001 | TRQX | 00302777103TRLO1.1.1 |
| 25/05/2022 | 09:00:49 | 28 | 3001 | XLON | 00302777037TRLO1.1.1 |
| 25/05/2022 | 09:00:49 | 19 | 3001 | XLON | 00302777036TRLO1.1.1 |
| 25/05/2022 | 09:00:49 | 85 | 3001 | CHIX | 00302777035TRLO1.1.1 |
| 25/05/2022 | 09:00:49 | 58 | 3001 | BATE | 00302777034TRLO1.1.1 |
| 25/05/2022 | 09:00:48 | 23 | 3001 | CHIX | 00302777033TRLO1.1.1 |
| 25/05/2022 | 09:00:36 | 17 | 3001 | CHIX | 00302776964TRLO1.1.1 |
| 25/05/2022 | 09:00:20 | 90 | 3002 | CHIX | 00302776896TRLO1.1.1 |
| 25/05/2022 | 09:00:19 | 12 | 3002 | CHIX | 00302776891TRLO1.1.1 |
| 25/05/2022 | 09:00:14 | 7 | 3002 | AQXE | 00302776851TRLO1.1.1 |
| 25/05/2022 | 09:00:14 | 156 | 3002 | XLON | 00302776850TRLO1.1.1 |
| 25/05/2022 | 09:00:14 | 43 | 3002 | XLON | 00302776849TRLO1.1.1 |
| 25/05/2022 | 09:00:05 | 190 | 3003 | XLON | 00302776795TRLO1.1.1 |
| 25/05/2022 | 08:59:46 | 291 | 3002 | XLON | 00302776662TRLO1.1.1 |
| 25/05/2022 | 08:59:46 | 34 | 3002 | AQXE | 00302776656TRLO1.1.1 |
| 25/05/2022 | 08:59:46 | 8 | 3002 | AQXE | 00302776655TRLO1.1.1 |
| 25/05/2022 | 08:59:46 | 40 | 3002 | BATE | 00302776654TRLO1.1.1 |
| 25/05/2022 | 08:59:46 | 12 | 3002 | BATE | 00302776653TRLO1.1.1 |
| 25/05/2022 | 08:59:46 | 26 | 3003 | AQXE | 00302776652TRLO1.1.1 |
| 25/05/2022 | 08:59:45 | 17 | 3003 | AQXE | 00302776648TRLO1.1.1 |
| 25/05/2022 | 08:57:20 | 61 | 2996 | CHIX | 00302775675TRLO1.1.1 |
| 25/05/2022 | 08:57:01 | 8 | 2996 | BATE | 00302775525TRLO1.1.1 |
| 25/05/2022 | 08:57:01 | 50 | 2996 | BATE | 00302775526TRLO1.1.1 |
| 25/05/2022 | 08:57:01 | 12 | 2996 | BATE | 00302775524TRLO1.1.1 |
| 25/05/2022 | 08:56:55 | 146 | 2995 | XLON | 00302775467TRLO1.1.1 |
| 25/05/2022 | 08:56:50 | 17 | 2995 | XLON | 00302775437TRLO1.1.1 |
| 25/05/2022 | 08:56:48 | 58 | 2996 | XLON | 00302775419TRLO1.1.1 |
| 25/05/2022 | 08:56:47 | 18 | 2996 | XLON | 00302775409TRLO1.1.1 |
| 25/05/2022 | 08:56:47 | 52 | 2996 | XLON | 00302775410TRLO1.1.1 |
| 25/05/2022 | 08:56:47 | 5 | 2996 | XLON | 00302775408TRLO1.1.1 |
| 25/05/2022 | 08:55:32 | 44 | 2994 | TRQX | 00302774916TRLO1.1.1 |
| 25/05/2022 | 08:55:29 | 29 | 2994 | XLON | 00302774903TRLO1.1.1 |
| 25/05/2022 | 08:55:29 | 19 | 2994 | XLON | 00302774904TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 47 | 2997 | BATE | 00302774742TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 60 | 2997 | XLON | 00302774741TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 12 | 2998 | AQXE | 00302774740TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 1 | 2998 | BATE | 00302774738TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 8 | 2998 | BATE | 00302774739TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 9 | 2998 | BATE | 00302774736TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 5 | 2998 | BATE | 00302774737TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 8 | 2998 | BATE | 00302774734TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 47 | 2998 | CHIX | 00302774735TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 62 | 2998 | XLON | 00302774733TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 18 | 2998 | BATE | 00302774732TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 28 | 2998 | CHIX | 00302774731TRLO1.1.1 |
| 25/05/2022 | 08:54:57 | 68 | 2999 | CHIX | 00302774730TRLO1.1.1 |
| 25/05/2022 | 08:54:18 | 17 | 2998 | AQXE | 00302774492TRLO1.1.1 |
| 25/05/2022 | 08:54:11 | 17 | 2998 | AQXE | 00302774435TRLO1.1.1 |
| 25/05/2022 | 08:54:01 | 11 | 2999 | XLON | 00302774355TRLO1.1.1 |
| 25/05/2022 | 08:54:01 | 160 | 2999 | XLON | 00302774354TRLO1.1.1 |
| 25/05/2022 | 08:54:01 | 176 | 3000 | XLON | 00302774353TRLO1.1.1 |
| 25/05/2022 | 08:52:38 | 25 | 2997 | XLON | 00302773970TRLO1.1.1 |
| 25/05/2022 | 08:52:38 | 31 | 2997 | XLON | 00302773969TRLO1.1.1 |
| 25/05/2022 | 08:52:38 | 75 | 2997 | XLON | 00302773968TRLO1.1.1 |
| 25/05/2022 | 08:52:38 | 10 | 2996 | CHIX | 00302773967TRLO1.1.1 |
| 25/05/2022 | 08:52:04 | 27 | 2997 | XLON | 00302773808TRLO1.1.1 |
| 25/05/2022 | 08:52:02 | 12 | 2997 | XLON | 00302773796TRLO1.1.1 |
| 25/05/2022 | 08:52:02 | 10 | 2997 | XLON | 00302773798TRLO1.1.1 |
| 25/05/2022 | 08:52:02 | 39 | 2997 | CHIX | 00302773795TRLO1.1.1 |
| 25/05/2022 | 08:51:59 | 30 | 2998 | XLON | 00302773770TRLO1.1.1 |
| 25/05/2022 | 08:51:59 | 11 | 2998 | BATE | 00302773768TRLO1.1.1 |
| 25/05/2022 | 08:51:59 | 44 | 2998 | XLON | 00302773769TRLO1.1.1 |
| 25/05/2022 | 08:51:59 | 1 | 2998 | BATE | 00302773767TRLO1.1.1 |
| 25/05/2022 | 08:51:59 | 30 | 2998 | BATE | 00302773766TRLO1.1.1 |
| 25/05/2022 | 08:51:40 | 40 | 2999 | BATE | 00302773668TRLO1.1.1 |
| 25/05/2022 | 08:51:29 | 82 | 2995 | XLON | 00302773625TRLO1.1.1 |
| 25/05/2022 | 08:51:29 | 18 | 2995 | XLON | 00302773624TRLO1.1.1 |
| 25/05/2022 | 08:50:27 | 119 | 2994 | XLON | 00302773185TRLO1.1.1 |
| 25/05/2022 | 08:50:27 | 41 | 2994 | CHIX | 00302773184TRLO1.1.1 |
| 25/05/2022 | 08:50:25 | 62 | 2995 | AQXE | 00302773177TRLO1.1.1 |
| 25/05/2022 | 08:50:17 | 29 | 2995 | CHIX | 00302773117TRLO1.1.1 |
| 25/05/2022 | 08:50:17 | 12 | 2995 | CHIX | 00302773116TRLO1.1.1 |
| 25/05/2022 | 08:50:14 | 134 | 2995 | XLON | 00302773095TRLO1.1.1 |
| 25/05/2022 | 08:49:39 | 25 | 2996 | BATE | 00302772917TRLO1.1.1 |
| 25/05/2022 | 08:49:39 | 16 | 2996 | BATE | 00302772916TRLO1.1.1 |
| 25/05/2022 | 08:48:22 | 118 | 2996 | XLON | 00302772479TRLO1.1.1 |
| 25/05/2022 | 08:48:22 | 100 | 2996 | XLON | 00302772478TRLO1.1.1 |
| 25/05/2022 | 08:48:22 | 10 | 2996 | CHIX | 00302772477TRLO1.1.1 |
| 25/05/2022 | 08:48:22 | 13 | 2996 | CHIX | 00302772475TRLO1.1.1 |
| 25/05/2022 | 08:48:22 | 39 | 2996 | CHIX | 00302772476TRLO1.1.1 |
| 25/05/2022 | 08:48:22 | 8 | 2997 | XLON | 00302772474TRLO1.1.1 |
| 25/05/2022 | 08:48:22 | 103 | 2997 | XLON | 00302772473TRLO1.1.1 |
| 25/05/2022 | 08:48:22 | 66 | 2997 | XLON | 00302772472TRLO1.1.1 |
| 25/05/2022 | 08:48:06 | 62 | 2997 | XLON | 00302772365TRLO1.1.1 |
| 25/05/2022 | 08:47:33 | 45 | 2999 | TRQX | 00302772198TRLO1.1.1 |
| 25/05/2022 | 08:47:15 | 166 | 2997 | XLON | 00302772114TRLO1.1.1 |
| 25/05/2022 | 08:47:15 | 71 | 2997 | CHIX | 00302772113TRLO1.1.1 |
| 25/05/2022 | 08:47:15 | 63 | 2997 | BATE | 00302772112TRLO1.1.1 |
| 25/05/2022 | 08:45:41 | 58 | 2999 | AQXE | 00302771529TRLO1.1.1 |
| 25/05/2022 | 08:45:18 | 61 | 2997 | CHIX | 00302771427TRLO1.1.1 |
| 25/05/2022 | 08:45:08 | 43 | 2997 | XLON | 00302771365TRLO1.1.1 |
| 25/05/2022 | 08:44:57 | 44 | 2999 | XLON | 00302771287TRLO1.1.1 |
| 25/05/2022 | 08:44:52 | 18 | 2999 | XLON | 00302771245TRLO1.1.1 |
| 25/05/2022 | 08:44:52 | 50 | 2999 | XLON | 00302771244TRLO1.1.1 |
| 25/05/2022 | 08:44:52 | 18 | 2999 | BATE | 00302771242TRLO1.1.1 |
| 25/05/2022 | 08:44:52 | 24 | 2999 | BATE | 00302771243TRLO1.1.1 |
| 25/05/2022 | 08:44:52 | 98 | 3000 | XLON | 00302771241TRLO1.1.1 |
| 25/05/2022 | 08:44:14 | 56 | 3001 | BATE | 00302771015TRLO1.1.1 |
| 25/05/2022 | 08:43:06 | 61 | 2999 | AQXE | 00302770610TRLO1.1.1 |
| 25/05/2022 | 08:43:05 | 80 | 3000 | XLON | 00302770606TRLO1.1.1 |
| 25/05/2022 | 08:43:05 | 202 | 3000 | XLON | 00302770605TRLO1.1.1 |
| 25/05/2022 | 08:43:05 | 17 | 3000 | CHIX | 00302770604TRLO1.1.1 |
| 25/05/2022 | 08:43:05 | 27 | 3000 | CHIX | 00302770603TRLO1.1.1 |
| 25/05/2022 | 08:42:57 | 79 | 3001 | XLON | 00302770517TRLO1.1.1 |
| 25/05/2022 | 08:42:10 | 227 | 3001 | XLON | 00302770206TRLO1.1.1 |
| 25/05/2022 | 08:42:07 | 44 | 3001 | CHIX | 00302770174TRLO1.1.1 |
| 25/05/2022 | 08:42:06 | 43 | 3000 | TRQX | 00302770172TRLO1.1.1 |
| 25/05/2022 | 08:42:06 | 79 | 3000 | BATE | 00302770171TRLO1.1.1 |
| 25/05/2022 | 08:42:03 | 20 | 3000 | TRQX | 00302770146TRLO1.1.1 |
| 25/05/2022 | 08:42:02 | 52 | 3001 | BATE | 00302770137TRLO1.1.1 |
| 25/05/2022 | 08:41:58 | 17 | 3001 | BATE | 00302770084TRLO1.1.1 |
| 25/05/2022 | 08:41:42 | 3 | 3000 | AQXE | 00302769971TRLO1.1.1 |
| 25/05/2022 | 08:41:35 | 30 | 3000 | XLON | 00302769913TRLO1.1.1 |
| 25/05/2022 | 08:40:29 | 65 | 2998 | CHIX | 00302769544TRLO1.1.1 |
| 25/05/2022 | 08:40:29 | 6 | 2999 | CHIX | 00302769543TRLO1.1.1 |
| 25/05/2022 | 08:40:29 | 51 | 2999 | CHIX | 00302769542TRLO1.1.1 |
| 25/05/2022 | 08:40:00 | 64 | 2998 | XLON | 00302769399TRLO1.1.1 |
| 25/05/2022 | 08:40:00 | 100 | 2998 | XLON | 00302769398TRLO1.1.1 |
| 25/05/2022 | 08:39:45 | 183 | 2999 | XLON | 00302769319TRLO1.1.1 |
| 25/05/2022 | 08:39:03 | 25 | 2997 | BATE | 00302769061TRLO1.1.1 |
| 25/05/2022 | 08:39:03 | 49 | 2997 | XLON | 00302769060TRLO1.1.1 |
| 25/05/2022 | 08:39:03 | 16 | 2997 | BATE | 00302769059TRLO1.1.1 |
| 25/05/2022 | 08:39:03 | 1 | 2997 | BATE | 00302769058TRLO1.1.1 |
| 25/05/2022 | 08:39:03 | 9 | 2997 | BATE | 00302769057TRLO1.1.1 |
| 25/05/2022 | 08:39:03 | 21 | 2998 | AQXE | 00302769056TRLO1.1.1 |
| 25/05/2022 | 08:38:49 | 17 | 2998 | AQXE | 00302768948TRLO1.1.1 |
| 25/05/2022 | 08:38:48 | 16 | 2998 | AQXE | 00302768939TRLO1.1.1 |
| 25/05/2022 | 08:38:48 | 44 | 2998 | BATE | 00302768938TRLO1.1.1 |
| 25/05/2022 | 08:38:48 | 20 | 2998 | CHIX | 00302768937TRLO1.1.1 |
| 25/05/2022 | 08:38:48 | 1 | 2998 | BATE | 00302768936TRLO1.1.1 |
| 25/05/2022 | 08:38:48 | 31 | 2998 | CHIX | 00302768935TRLO1.1.1 |
| 25/05/2022 | 08:38:48 | 6 | 2998 | BATE | 00302768934TRLO1.1.1 |
| 25/05/2022 | 08:38:48 | 41 | 2999 | XLON | 00302768933TRLO1.1.1 |
| 25/05/2022 | 08:38:47 | 49 | 3000 | XLON | 00302768904TRLO1.1.1 |
| 25/05/2022 | 08:38:04 | 57 | 3005 | XLON | 00302768651TRLO1.1.1 |
| 25/05/2022 | 08:38:04 | 75 | 3005 | XLON | 00302768650TRLO1.1.1 |
| 25/05/2022 | 08:38:04 | 35 | 3004 | XLON | 00302768648TRLO1.1.1 |
| 25/05/2022 | 08:38:04 | 55 | 3004 | XLON | 00302768649TRLO1.1.1 |
| 25/05/2022 | 08:38:04 | 42 | 3004 | XLON | 00302768647TRLO1.1.1 |
| 25/05/2022 | 08:37:54 | 97 | 3003 | CHIX | 00302768585TRLO1.1.1 |
| 25/05/2022 | 08:37:52 | 59 | 3004 | CHIX | 00302768577TRLO1.1.1 |
| 25/05/2022 | 08:37:52 | 19 | 3004 | CHIX | 00302768576TRLO1.1.1 |
| 25/05/2022 | 08:37:52 | 4 | 3004 | CHIX | 00302768575TRLO1.1.1 |
| 25/05/2022 | 08:37:52 | 22 | 3004 | CHIX | 00302768574TRLO1.1.1 |
| 25/05/2022 | 08:37:22 | 44 | 3003 | AQXE | 00302768420TRLO1.1.1 |
| 25/05/2022 | 08:37:20 | 125 | 3005 | XLON | 00302768403TRLO1.1.1 |
| 25/05/2022 | 08:37:20 | 31 | 3005 | XLON | 00302768404TRLO1.1.1 |
| 25/05/2022 | 08:37:20 | 98 | 3006 | XLON | 00302768402TRLO1.1.1 |
| 25/05/2022 | 08:37:20 | 51 | 3006 | XLON | 00302768401TRLO1.1.1 |
| 25/05/2022 | 08:37:11 | 8 | 3009 | BATE | 00302768346TRLO1.1.1 |
| 25/05/2022 | 08:37:11 | 24 | 3010 | BATE | 00302768345TRLO1.1.1 |
| 25/05/2022 | 08:37:10 | 25 | 3008 | BATE | 00302768343TRLO1.1.1 |
| 25/05/2022 | 08:37:10 | 17 | 3009 | BATE | 00302768344TRLO1.1.1 |
| 25/05/2022 | 08:37:10 | 16 | 3006 | BATE | 00302768342TRLO1.1.1 |
| 25/05/2022 | 08:36:56 | 55 | 3003 | XLON | 00302768226TRLO1.1.1 |
| 25/05/2022 | 08:36:36 | 51 | 3006 | TRQX | 00302768108TRLO1.1.1 |
| 25/05/2022 | 08:36:32 | 51 | 3004 | XLON | 00302768084TRLO1.1.1 |
| 25/05/2022 | 08:36:20 | 89 | 3007 | XLON | 00302768012TRLO1.1.1 |
| 25/05/2022 | 08:36:20 | 22 | 3007 | XLON | 00302768010TRLO1.1.1 |
| 25/05/2022 | 08:36:20 | 44 | 3007 | XLON | 00302768011TRLO1.1.1 |
| 25/05/2022 | 08:36:20 | 116 | 3007 | XLON | 00302768009TRLO1.1.1 |
| 25/05/2022 | 08:35:42 | 82 | 3007 | AQXE | 00302767793TRLO1.1.1 |
| 25/05/2022 | 08:35:36 | 14 | 3009 | CHIX | 00302767727TRLO1.1.1 |
| 25/05/2022 | 08:35:36 | 90 | 3009 | XLON | 00302767728TRLO1.1.1 |
| 25/05/2022 | 08:35:22 | 77 | 3010 | XLON | 00302767675TRLO1.1.1 |
| 25/05/2022 | 08:35:22 | 24 | 3010 | XLON | 00302767676TRLO1.1.1 |
| 25/05/2022 | 08:35:13 | 52 | 3009 | CHIX | 00302767580TRLO1.1.1 |
| 25/05/2022 | 08:35:13 | 50 | 3010 | CHIX | 00302767579TRLO1.1.1 |
| 25/05/2022 | 08:35:13 | 3 | 3010 | CHIX | 00302767578TRLO1.1.1 |
| 25/05/2022 | 08:35:00 | 50 | 3010 | BATE | 00302767497TRLO1.1.1 |
| 25/05/2022 | 08:34:59 | 1 | 3010 | BATE | 00302767496TRLO1.1.1 |
| 25/05/2022 | 08:34:59 | 7 | 3011 | BATE | 00302767495TRLO1.1.1 |
| 25/05/2022 | 08:34:59 | 50 | 3011 | BATE | 00302767494TRLO1.1.1 |
| 25/05/2022 | 08:34:47 | 105 | 3010 | XLON | 00302767425TRLO1.1.1 |
| 25/05/2022 | 08:34:27 | 57 | 3011 | XLON | 00302767327TRLO1.1.1 |
| 25/05/2022 | 08:34:27 | 39 | 3011 | XLON | 00302767326TRLO1.1.1 |
| 25/05/2022 | 08:33:22 | 51 | 3011 | XLON | 00302766879TRLO1.1.1 |
| 25/05/2022 | 08:33:03 | 51 | 3013 | XLON | 00302766753TRLO1.1.1 |
| 25/05/2022 | 08:33:03 | 19 | 3013 | CHIX | 00302766752TRLO1.1.1 |
| 25/05/2022 | 08:33:03 | 76 | 3013 | CHIX | 00302766751TRLO1.1.1 |
| 25/05/2022 | 08:33:02 | 29 | 3014 | CHIX | 00302766742TRLO1.1.1 |
| 25/05/2022 | 08:33:01 | 15 | 3014 | CHIX | 00302766728TRLO1.1.1 |
| 25/05/2022 | 08:33:00 | 10 | 3014 | CHIX | 00302766722TRLO1.1.1 |
| 25/05/2022 | 08:33:00 | 47 | 3014 | CHIX | 00302766721TRLO1.1.1 |
| 25/05/2022 | 08:32:50 | 78 | 3017 | XLON | 00302766662TRLO1.1.1 |
| 25/05/2022 | 08:32:50 | 35 | 3017 | XLON | 00302766660TRLO1.1.1 |
| 25/05/2022 | 08:32:50 | 34 | 3017 | XLON | 00302766661TRLO1.1.1 |
| 25/05/2022 | 08:32:50 | 72 | 3017 | XLON | 00302766659TRLO1.1.1 |
| 25/05/2022 | 08:32:50 | 78 | 3016 | XLON | 00302766657TRLO1.1.1 |
| 25/05/2022 | 08:32:50 | 313 | 3016 | XLON | 00302766656TRLO1.1.1 |
| 25/05/2022 | 08:32:50 | 70 | 3017 | XLON | 00302766658TRLO1.1.1 |
| 25/05/2022 | 08:32:50 | 75 | 3016 | XLON | 00302766654TRLO1.1.1 |
| 25/05/2022 | 08:32:50 | 140 | 3017 | XLON | 00302766655TRLO1.1.1 |
| 25/05/2022 | 08:32:50 | 48 | 3016 | BATE | 00302766653TRLO1.1.1 |
| 25/05/2022 | 08:32:50 | 18 | 3016 | BATE | 00302766651TRLO1.1.1 |
| 25/05/2022 | 08:32:48 | 46 | 3017 | TRQX | 00302766633TRLO1.1.1 |
| 25/05/2022 | 08:32:48 | 62 | 3017 | BATE | 00302766632TRLO1.1.1 |
| 25/05/2022 | 08:31:07 | 74 | 3014 | BATE | 00302765846TRLO1.1.1 |
| 25/05/2022 | 08:30:08 | 6 | 3006 | XLON | 00302765448TRLO1.1.1 |
| 25/05/2022 | 08:30:08 | 12 | 3006 | CHIX | 00302765446TRLO1.1.1 |
| 25/05/2022 | 08:30:08 | 102 | 3006 | XLON | 00302765447TRLO1.1.1 |
| 25/05/2022 | 08:30:01 | 40 | 3006 | CHIX | 00302765360TRLO1.1.1 |
| 25/05/2022 | 08:30:01 | 23 | 3007 | AQXE | 00302765359TRLO1.1.1 |
| 25/05/2022 | 08:29:57 | 27 | 3007 | AQXE | 00302765324TRLO1.1.1 |
| 25/05/2022 | 08:29:32 | 21 | 3007 | CHIX | 00302765163TRLO1.1.1 |
| 25/05/2022 | 08:29:32 | 32 | 3007 | CHIX | 00302765162TRLO1.1.1 |
| 25/05/2022 | 08:29:22 | 2 | 3006 | XLON | 00302765107TRLO1.1.1 |
| 25/05/2022 | 08:29:22 | 3 | 3006 | XLON | 00302765106TRLO1.1.1 |
| 25/05/2022 | 08:29:22 | 70 | 3006 | XLON | 00302765105TRLO1.1.1 |
| 25/05/2022 | 08:29:22 | 9 | 3006 | XLON | 00302765104TRLO1.1.1 |
| 25/05/2022 | 08:29:12 | 30 | 3005 | XLON | 00302765024TRLO1.1.1 |
| 25/05/2022 | 08:28:58 | 38 | 3002 | XLON | 00302764927TRLO1.1.1 |
| 25/05/2022 | 08:28:58 | 18 | 3002 | XLON | 00302764928TRLO1.1.1 |
| 25/05/2022 | 08:28:38 | 63 | 3003 | XLON | 00302764833TRLO1.1.1 |
| 25/05/2022 | 08:28:04 | 25 | 3006 | BATE | 00302764642TRLO1.1.1 |
| 25/05/2022 | 08:28:04 | 1 | 3007 | BATE | 00302764643TRLO1.1.1 |
| 25/05/2022 | 08:28:04 | 24 | 3004 | BATE | 00302764641TRLO1.1.1 |
| 25/05/2022 | 08:27:59 | 42 | 3006 | XLON | 00302764560TRLO1.1.1 |
| 25/05/2022 | 08:27:59 | 108 | 3005 | XLON | 00302764559TRLO1.1.1 |
| 25/05/2022 | 08:27:59 | 75 | 3006 | XLON | 00302764558TRLO1.1.1 |
| 25/05/2022 | 08:27:59 | 26 | 3005 | XLON | 00302764557TRLO1.1.1 |
| 25/05/2022 | 08:27:29 | 40 | 3008 | CHIX | 00302764380TRLO1.1.1 |
| 25/05/2022 | 08:27:29 | 2 | 3007 | CHIX | 00302764379TRLO1.1.1 |
| 25/05/2022 | 08:27:09 | 43 | 3007 | XLON | 00302764280TRLO1.1.1 |
| 25/05/2022 | 08:26:09 | 17 | 3008 | XLON | 00302763987TRLO1.1.1 |
| 25/05/2022 | 08:26:09 | 125 | 3008 | XLON | 00302763988TRLO1.1.1 |
| 25/05/2022 | 08:26:09 | 26 | 3008 | XLON | 00302763983TRLO1.1.1 |
| 25/05/2022 | 08:26:09 | 165 | 3009 | XLON | 00302763982TRLO1.1.1 |
| 25/05/2022 | 08:26:09 | 25 | 3009 | XLON | 00302763981TRLO1.1.1 |
| 25/05/2022 | 08:25:30 | 22 | 3002 | XLON | 00302763726TRLO1.1.1 |
| 25/05/2022 | 08:25:17 | 14 | 3003 | XLON | 00302763678TRLO1.1.1 |
| 25/05/2022 | 08:25:00 | 138 | 3003 | XLON | 00302763586TRLO1.1.1 |
| 25/05/2022 | 08:24:21 | 15 | 3003 | XLON | 00302763382TRLO1.1.1 |
| 25/05/2022 | 08:24:21 | 76 | 3003 | XLON | 00302763381TRLO1.1.1 |
| 25/05/2022 | 08:24:21 | 18 | 3003 | XLON | 00302763380TRLO1.1.1 |
| 25/05/2022 | 08:24:21 | 38 | 3002 | XLON | 00302763378TRLO1.1.1 |
| 25/05/2022 | 08:24:21 | 28 | 3002 | XLON | 00302763379TRLO1.1.1 |
| 25/05/2022 | 08:24:21 | 75 | 3002 | XLON | 00302763377TRLO1.1.1 |
| 25/05/2022 | 08:24:14 | 34 | 3005 | AQXE | 00302763316TRLO1.1.1 |
| 25/05/2022 | 08:24:14 | 30 | 3003 | AQXE | 00302763315TRLO1.1.1 |
| 25/05/2022 | 08:24:03 | 44 | 3003 | XLON | 00302763266TRLO1.1.1 |
| 25/05/2022 | 08:23:43 | 17 | 3006 | CHIX | 00302763136TRLO1.1.1 |
| 25/05/2022 | 08:23:43 | 3 | 3006 | CHIX | 00302763135TRLO1.1.1 |
| 25/05/2022 | 08:23:43 | 21 | 3006 | CHIX | 00302763134TRLO1.1.1 |
| 25/05/2022 | 08:23:43 | 16 | 3006 | CHIX | 00302763133TRLO1.1.1 |
| 25/05/2022 | 08:23:43 | 31 | 3006 | CHIX | 00302763132TRLO1.1.1 |
| 25/05/2022 | 08:23:29 | 7 | 3006 | BATE | 00302763053TRLO1.1.1 |
| 25/05/2022 | 08:23:29 | 33 | 3006 | BATE | 00302763052TRLO1.1.1 |
| 25/05/2022 | 08:23:29 | 4 | 3006 | BATE | 00302763050TRLO1.1.1 |
| 25/05/2022 | 08:23:29 | 16 | 3006 | BATE | 00302763051TRLO1.1.1 |
| 25/05/2022 | 08:23:28 | 57 | 3005 | XLON | 00302763046TRLO1.1.1 |
| 25/05/2022 | 08:23:26 | 2 | 3006 | XLON | 00302763034TRLO1.1.1 |
| 25/05/2022 | 08:23:26 | 61 | 3006 | XLON | 00302763033TRLO1.1.1 |
| 25/05/2022 | 08:23:16 | 94 | 3006 | XLON | 00302762945TRLO1.1.1 |
| 25/05/2022 | 08:22:21 | 21 | 3009 | XLON | 00302762617TRLO1.1.1 |
| 25/05/2022 | 08:22:21 | 43 | 3009 | XLON | 00302762616TRLO1.1.1 |
| 25/05/2022 | 08:22:21 | 74 | 3010 | XLON | 00302762615TRLO1.1.1 |
| 25/05/2022 | 08:21:36 | 44 | 3011 | XLON | 00302762230TRLO1.1.1 |
| 25/05/2022 | 08:21:22 | 25 | 3015 | CHIX | 00302762112TRLO1.1.1 |
| 25/05/2022 | 08:21:22 | 66 | 3015 | CHIX | 00302762113TRLO1.1.1 |
| 25/05/2022 | 08:21:22 | 40 | 3014 | CHIX | 00302762111TRLO1.1.1 |
| 25/05/2022 | 08:21:19 | 47 | 3014 | XLON | 00302762068TRLO1.1.1 |
| 25/05/2022 | 08:21:13 | 61 | 3014 | XLON | 00302762020TRLO1.1.1 |
| 25/05/2022 | 08:21:13 | 17 | 3014 | XLON | 00302762019TRLO1.1.1 |
| 25/05/2022 | 08:21:13 | 4 | 3015 | XLON | 00302762018TRLO1.1.1 |
| 25/05/2022 | 08:21:13 | 115 | 3015 | XLON | 00302762017TRLO1.1.1 |
| 25/05/2022 | 08:21:13 | 25 | 3015 | BATE | 00302761997TRLO1.1.1 |
| 25/05/2022 | 08:21:13 | 36 | 3015 | BATE | 00302761996TRLO1.1.1 |
| 25/05/2022 | 08:20:45 | 161 | 3016 | XLON | 00302761811TRLO1.1.1 |
| 25/05/2022 | 08:20:24 | 68 | 3015 | AQXE | 00302761691TRLO1.1.1 |
| 25/05/2022 | 08:20:14 | 90 | 3013 | XLON | 00302761612TRLO1.1.1 |
| 25/05/2022 | 08:20:14 | 125 | 3013 | XLON | 00302761611TRLO1.1.1 |
| 25/05/2022 | 08:20:09 | 59 | 3013 | BATE | 00302761580TRLO1.1.1 |
| 25/05/2022 | 08:20:09 | 47 | 3019 | TRQX | 00302761579TRLO1.1.1 |
| 25/05/2022 | 08:19:15 | 67 | 3015 | XLON | 00302761225TRLO1.1.1 |
| 25/05/2022 | 08:19:15 | 66 | 3015 | CHIX | 00302761224TRLO1.1.1 |
| 25/05/2022 | 08:19:02 | 61 | 3016 | XLON | 00302761124TRLO1.1.1 |
| 25/05/2022 | 08:18:48 | 70 | 3018 | BATE | 00302761018TRLO1.1.1 |
| 25/05/2022 | 08:18:28 | 63 | 3013 | CHIX | 00302760897TRLO1.1.1 |
| 25/05/2022 | 08:18:23 | 1 | 3016 | XLON | 00302760865TRLO1.1.1 |
| 25/05/2022 | 08:18:23 | 92 | 3016 | XLON | 00302760864TRLO1.1.1 |
| 25/05/2022 | 08:18:23 | 89 | 3017 | XLON | 00302760863TRLO1.1.1 |
| 25/05/2022 | 08:18:16 | 52 | 3019 | AQXE | 00302760768TRLO1.1.1 |
| 25/05/2022 | 08:17:13 | 124 | 3016 | XLON | 00302760283TRLO1.1.1 |
| 25/05/2022 | 08:17:13 | 101 | 3017 | XLON | 00302760282TRLO1.1.1 |
| 25/05/2022 | 08:17:05 | 31 | 3021 | TRQX | 00302760254TRLO1.1.1 |
| 25/05/2022 | 08:17:05 | 16 | 3017 | TRQX | 00302760253TRLO1.1.1 |
| 25/05/2022 | 08:16:52 | 47 | 3015 | CHIX | 00302760175TRLO1.1.1 |
| 25/05/2022 | 08:16:51 | 13 | 3016 | CHIX | 00302760174TRLO1.1.1 |
| 25/05/2022 | 08:16:51 | 30 | 3016 | CHIX | 00302760173TRLO1.1.1 |
| 25/05/2022 | 08:16:51 | 65 | 3019 | BATE | 00302760172TRLO1.1.1 |
| 25/05/2022 | 08:16:39 | 69 | 3020 | BATE | 00302760102TRLO1.1.1 |
| 25/05/2022 | 08:16:22 | 95 | 3021 | XLON | 00302760016TRLO1.1.1 |
| 25/05/2022 | 08:16:20 | 87 | 3022 | XLON | 00302759991TRLO1.1.1 |
| 25/05/2022 | 08:16:20 | 38 | 3022 | XLON | 00302759989TRLO1.1.1 |
| 25/05/2022 | 08:16:02 | 15 | 3022 | XLON | 00302759847TRLO1.1.1 |
| 25/05/2022 | 08:16:02 | 52 | 3022 | XLON | 00302759846TRLO1.1.1 |
| 25/05/2022 | 08:15:18 | 118 | 3023 | XLON | 00302759496TRLO1.1.1 |
| 25/05/2022 | 08:15:17 | 64 | 3022 | CHIX | 00302759480TRLO1.1.1 |
| 25/05/2022 | 08:15:13 | 60 | 3023 | CHIX | 00302759464TRLO1.1.1 |
| 25/05/2022 | 08:14:39 | 50 | 3023 | AQXE | 00302759302TRLO1.1.1 |
| 25/05/2022 | 08:14:24 | 50 | 3022 | CHIX | 00302759234TRLO1.1.1 |
| 25/05/2022 | 08:14:24 | 49 | 3022 | BATE | 00302759235TRLO1.1.1 |
| 25/05/2022 | 08:14:23 | 152 | 3024 | XLON | 00302759232TRLO1.1.1 |
| 25/05/2022 | 08:14:23 | 36 | 3025 | XLON | 00302759231TRLO1.1.1 |
| 25/05/2022 | 08:14:23 | 24 | 3025 | XLON | 00302759229TRLO1.1.1 |
| 25/05/2022 | 08:14:23 | 92 | 3025 | XLON | 00302759230TRLO1.1.1 |
| 25/05/2022 | 08:13:55 | 31 | 3023 | BATE | 00302759104TRLO1.1.1 |
| 25/05/2022 | 08:13:55 | 22 | 3023 | BATE | 00302759103TRLO1.1.1 |
| 25/05/2022 | 08:13:38 | 10 | 3023 | XLON | 00302759047TRLO1.1.1 |
| 25/05/2022 | 08:13:38 | 26 | 3023 | XLON | 00302759046TRLO1.1.1 |
| 25/05/2022 | 08:13:38 | 10 | 3023 | XLON | 00302759045TRLO1.1.1 |
| 25/05/2022 | 08:13:38 | 55 | 3023 | XLON | 00302759044TRLO1.1.1 |
| 25/05/2022 | 08:12:41 | 45 | 3022 | XLON | 00302758685TRLO1.1.1 |
| 25/05/2022 | 08:12:32 | 44 | 3025 | XLON | 00302758622TRLO1.1.1 |
| 25/05/2022 | 08:12:32 | 48 | 3025 | CHIX | 00302758621TRLO1.1.1 |
| 25/05/2022 | 08:12:28 | 46 | 3026 | XLON | 00302758587TRLO1.1.1 |
| 25/05/2022 | 08:12:19 | 46 | 3027 | XLON | 00302758531TRLO1.1.1 |
| 25/05/2022 | 08:12:19 | 33 | 3028 | XLON | 00302758530TRLO1.1.1 |
| 25/05/2022 | 08:12:19 | 11 | 3028 | XLON | 00302758529TRLO1.1.1 |
| 25/05/2022 | 08:11:57 | 45 | 3030 | XLON | 00302758426TRLO1.1.1 |
| 25/05/2022 | 08:11:29 | 62 | 3030 | BATE | 00302758269TRLO1.1.1 |
| 25/05/2022 | 08:11:29 | 108 | 3031 | XLON | 00302758268TRLO1.1.1 |
| 25/05/2022 | 08:11:29 | 117 | 3032 | XLON | 00302758267TRLO1.1.1 |
| 25/05/2022 | 08:11:19 | 57 | 3035 | AQXE | 00302758193TRLO1.1.1 |
| 25/05/2022 | 08:11:02 | 68 | 3033 | CHIX | 00302758125TRLO1.1.1 |
| 25/05/2022 | 08:10:59 | 57 | 3035 | XLON | 00302758108TRLO1.1.1 |
| 25/05/2022 | 08:10:59 | 63 | 3036 | XLON | 00302758107TRLO1.1.1 |
| 25/05/2022 | 08:10:33 | 11 | 3042 | TRQX | 00302757953TRLO1.1.1 |
| 25/05/2022 | 08:10:33 | 35 | 3042 | TRQX | 00302757952TRLO1.1.1 |
| 25/05/2022 | 08:10:10 | 44 | 3037 | BATE | 00302757767TRLO1.1.1 |
| 25/05/2022 | 08:09:58 | 63 | 3040 | XLON | 00302757713TRLO1.1.1 |
| 25/05/2022 | 08:09:58 | 50 | 3041 | XLON | 00302757711TRLO1.1.1 |
| 25/05/2022 | 08:09:58 | 64 | 3041 | CHIX | 00302757709TRLO1.1.1 |
| 25/05/2022 | 08:09:20 | 51 | 3044 | XLON | 00302757519TRLO1.1.1 |
| 25/05/2022 | 08:09:20 | 18 | 3044 | XLON | 00302757518TRLO1.1.1 |
| 25/05/2022 | 08:09:20 | 36 | 3044 | XLON | 00302757517TRLO1.1.1 |
| 25/05/2022 | 08:09:20 | 25 | 3044 | XLON | 00302757516TRLO1.1.1 |
| 25/05/2022 | 08:09:20 | 75 | 3044 | XLON | 00302757515TRLO1.1.1 |
| 25/05/2022 | 08:07:58 | 24 | 3049 | XLON | 00302757058TRLO1.1.1 |
| 25/05/2022 | 08:07:58 | 217 | 3049 | XLON | 00302757057TRLO1.1.1 |
| 25/05/2022 | 08:07:58 | 214 | 3050 | XLON | 00302757056TRLO1.1.1 |
| 25/05/2022 | 08:07:58 | 67 | 3050 | XLON | 00302757055TRLO1.1.1 |
| 25/05/2022 | 08:07:57 | 78 | 3051 | AQXE | 00302757050TRLO1.1.1 |
| 25/05/2022 | 08:07:57 | 63 | 3051 | BATE | 00302757043TRLO1.1.1 |
| 25/05/2022 | 08:07:57 | 22 | 3052 | CHIX | 00302757042TRLO1.1.1 |
| 25/05/2022 | 08:07:57 | 69 | 3052 | BATE | 00302757041TRLO1.1.1 |
| 25/05/2022 | 08:07:57 | 22 | 3052 | CHIX |
00302757040TRLO1.1.1 |
| 25/05/2022 | 08:06:54 | 61 | 3055 | CHIX | 00302756687TRLO1.1.1 |
| 25/05/2022 | 08:06:54 | 60 | 3056 | CHIX | 00302756686TRLO1.1.1 |
| 25/05/2022 | 08:06:00 | 51 | 3050 | CHIX | 00302756353TRLO1.1.1 |
| 25/05/2022 | 08:05:46 | 70 | 3049 | BATE | 00302756279TRLO1.1.1 |
| 25/05/2022 | 08:05:46 | 6 | 3050 | BATE | 00302756277TRLO1.1.1 |
| 25/05/2022 | 08:05:46 | 56 | 3050 | BATE | 00302756276TRLO1.1.1 |
| 25/05/2022 | 08:05:43 | 98 | 3048 | XLON | 00302756261TRLO1.1.1 |
| 25/05/2022 | 08:05:43 | 77 | 3048 | XLON | 00302756260TRLO1.1.1 |
| 25/05/2022 | 08:05:43 | 16 | 3049 | XLON | 00302756257TRLO1.1.1 |
| 25/05/2022 | 08:05:43 | 125 | 3049 | XLON | 00302756256TRLO1.1.1 |
| 25/05/2022 | 08:05:43 | 56 | 3049 | XLON | 00302756255TRLO1.1.1 |
| 25/05/2022 | 08:05:04 | 43 | 3048 | TRQX | 00302756034TRLO1.1.1 |
| 25/05/2022 | 08:04:02 | 59 | 3041 | CHIX | 00302755604TRLO1.1.1 |
| 25/05/2022 | 08:04:02 | 27 | 3041 | CHIX | 00302755603TRLO1.1.1 |
| 25/05/2022 | 08:03:12 | 18 | 3039 | AQXE | 00302755326TRLO1.1.1 |
| 25/05/2022 | 08:03:12 | 27 | 3039 | AQXE | 00302755324TRLO1.1.1 |
| 25/05/2022 | 08:03:12 | 164 | 3039 | XLON | 00302755325TRLO1.1.1 |
| 25/05/2022 | 08:03:12 | 169 | 3040 | XLON | 00302755321TRLO1.1.1 |
| 25/05/2022 | 08:01:55 | 114 | 3034 | XLON | 00302754823TRLO1.1.1 |
| 25/05/2022 | 08:01:42 | 105 | 3035 | XLON | 00302754719TRLO1.1.1 |
| 25/05/2022 | 08:01:24 | 44 | 3033 | BATE | 00302754597TRLO1.1.1 |
| 25/05/2022 | 08:01:22 | 32 | 3035 | CHIX | 00302754590TRLO1.1.1 |
| 25/05/2022 | 08:01:22 | 26 | 3033 | CHIX | 00302754588TRLO1.1.1 |
| 25/05/2022 | 08:01:22 | 19 | 3033 | CHIX | 00302754589TRLO1.1.1 |
| 25/05/2022 | 08:01:22 | 17 | 3033 | CHIX | 00302754587TRLO1.1.1 |
| 25/05/2022 | 08:01:11 | 46 | 3032 | XLON | 00302754494TRLO1.1.1 |
| 25/05/2022 | 08:00:55 | 20 | 3040 | XLON | 00302754318TRLO1.1.1 |
| 25/05/2022 | 08:00:55 | 91 | 3040 | XLON | 00302754317TRLO1.1.1 |
| 25/05/2022 | 08:00:55 | 8 | 3041 | XLON | 00302754316TRLO1.1.1 |
| 25/05/2022 | 08:00:55 | 111 | 3041 | XLON | 00302754315TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
