LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 31 May 2022 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 196,891 |
| Average purchase price paid | : | 336.8182 pence per share |
| Highest purchase price paid | : | 339.00 pence per share |
| Lowest purchase price paid | : | 333.80 pence per share |
Following the above transaction, the Company has 437,980,916 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,980,916 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 336.6789 | 146,891 | 333.80 | 339.00 |
| Chi-X (CXE) | 337.1785 | 20,000 | 335.60 | 339.00 |
| BATS (BXE) | 337.2603 | 30,000 | 335.20 | 338.80 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 1262 | 336.60 | 08:12:23 | 00059215489TRLO0 | XLON |
| 1026 | 336.40 | 08:12:24 | 00059215506TRLO0 | XLON |
| 1095 | 335.60 | 08:16:03 | 00059215623TRLO0 | XLON |
| 1 | 335.60 | 08:16:07 | 00059215633TRLO0 | XLON |
| 1135 | 334.40 | 08:21:54 | 00059216026TRLO0 | XLON |
| 12 | 333.80 | 08:24:40 | 00059216235TRLO0 | XLON |
| 8 | 333.80 | 08:24:59 | 00059216239TRLO0 | XLON |
| 8 | 333.80 | 08:25:17 | 00059216248TRLO0 | XLON |
| 18 | 333.80 | 08:25:46 | 00059216265TRLO0 | XLON |
| 10 | 333.80 | 08:26:05 | 00059216269TRLO0 | XLON |
| 10 | 333.80 | 08:26:23 | 00059216292TRLO0 | XLON |
| 235 | 333.80 | 08:26:38 | 00059216304TRLO0 | XLON |
| 12 | 333.80 | 08:26:45 | 00059216312TRLO0 | XLON |
| 10 | 333.80 | 08:27:07 | 00059216334TRLO0 | XLON |
| 12 | 333.80 | 08:27:28 | 00059216353TRLO0 | XLON |
| 8 | 333.80 | 08:27:43 | 00059216363TRLO0 | XLON |
| 16 | 333.80 | 08:28:13 | 00059216373TRLO0 | XLON |
| 16 | 333.80 | 08:28:41 | 00059216380TRLO0 | XLON |
| 8 | 333.80 | 08:28:55 | 00059216386TRLO0 | XLON |
| 12 | 333.80 | 08:29:19 | 00059216418TRLO0 | XLON |
| 12 | 333.80 | 08:29:39 | 00059216431TRLO0 | XLON |
| 14 | 333.80 | 08:30:07 | 00059216466TRLO0 | XLON |
| 12 | 333.80 | 08:30:44 | 00059216506TRLO0 | XLON |
| 6 | 333.80 | 08:31:03 | 00059216535TRLO0 | XLON |
| 10 | 333.80 | 08:31:28 | 00059216556TRLO0 | XLON |
| 6 | 333.80 | 08:31:48 | 00059216568TRLO0 | XLON |
| 4 | 333.80 | 08:32:06 | 00059216594TRLO0 | XLON |
| 8 | 333.80 | 08:32:26 | 00059216624TRLO0 | XLON |
| 6 | 334.00 | 08:38:42 | 00059216977TRLO0 | XLON |
| 6 | 334.00 | 08:39:11 | 00059216991TRLO0 | XLON |
| 5 | 334.60 | 08:43:16 | 00059217181TRLO0 | XLON |
| 3 | 334.60 | 08:43:16 | 00059217180TRLO0 | XLON |
| 3 | 334.60 | 08:43:16 | 00059217184TRLO0 | XLON |
| 2 | 334.60 | 08:43:16 | 00059217183TRLO0 | XLON |
| 3 | 334.60 | 08:43:16 | 00059217182TRLO0 | XLON |
| 998 | 334.60 | 08:43:16 | 00059217187TRLO0 | XLON |
| 475 | 334.60 | 08:43:16 | 00059217186TRLO0 | XLON |
| 748 | 334.60 | 08:43:16 | 00059217185TRLO0 | XLON |
| 98 | 334.60 | 08:43:16 | 00059217188TRLO0 | XLON |
| 949 | 334.20 | 08:44:11 | 00059217254TRLO0 | XLON |
| 66 | 335.00 | 08:49:38 | 00059217421TRLO0 | XLON |
| 234 | 335.20 | 08:49:38 | 00059217422TRLO0 | XLON |
| 870 | 335.20 | 08:49:38 | 00059217420TRLO0 | XLON |
| 1029 | 335.00 | 08:50:16 | 00059217427TRLO0 | XLON |
| 443 | 334.40 | 08:52:15 | 00059217474TRLO0 | XLON |
| 753 | 334.40 | 08:52:15 | 00059217473TRLO0 | XLON |
| 8 | 336.00 | 09:04:45 | 00059217928TRLO0 | XLON |
| 190 | 336.00 | 09:04:49 | 00059217930TRLO0 | XLON |
| 988 | 336.00 | 09:04:49 | 00059217929TRLO0 | XLON |
| 90 | 337.40 | 09:14:36 | 00059218253TRLO0 | XLON |
| 7 | 337.40 | 09:14:36 | 00059218252TRLO0 | XLON |
| 471 | 337.40 | 09:14:36 | 00059218251TRLO0 | XLON |
| 6 | 337.40 | 09:14:36 | 00059218250TRLO0 | XLON |
| 518 | 337.20 | 09:14:36 | 00059218255TRLO0 | XLON |
| 587 | 337.20 | 09:14:36 | 00059218254TRLO0 | XLON |
| 854 | 337.00 | 09:14:36 | 00059218257TRLO0 | XLON |
| 271 | 337.00 | 09:14:36 | 00059218256TRLO0 | XLON |
| 1094 | 336.80 | 09:15:11 | 00059218291TRLO0 | XLON |
| 18 | 337.80 | 09:27:45 | 00059218603TRLO0 | XLON |
| 1003 | 338.20 | 09:36:50 | 00059218874TRLO0 | BATE |
| 1194 | 338.20 | 09:36:51 | 00059218877TRLO0 | XLON |
| 676 | 338.20 | 09:36:51 | 00059218876TRLO0 | XLON |
| 637 | 338.00 | 09:36:51 | 00059218880TRLO0 | CHIX |
| 125 | 338.00 | 09:36:51 | 00059218879TRLO0 | CHIX |
| 35 | 338.00 | 09:36:51 | 00059218878TRLO0 | CHIX |
| 992 | 338.00 | 09:36:51 | 00059218881TRLO0 | XLON |
| 997 | 337.60 | 09:36:54 | 00059218882TRLO0 | XLON |
| 386 | 337.00 | 09:36:56 | 00059218887TRLO0 | BATE |
| 290 | 337.00 | 09:36:56 | 00059218886TRLO0 | BATE |
| 10 | 336.80 | 09:46:32 | 00059219104TRLO0 | BATE |
| 6 | 336.80 | 09:46:50 | 00059219109TRLO0 | BATE |
| 8 | 336.80 | 09:47:26 | 00059219120TRLO0 | BATE |
| 784 | 336.80 | 09:47:29 | 00059219122TRLO0 | BATE |
| 118 | 336.40 | 09:47:29 | 00059219124TRLO0 | CHIX |
| 6 | 336.40 | 09:48:42 | 00059219155TRLO0 | XLON |
| 6 | 336.40 | 09:48:58 | 00059219158TRLO0 | XLON |
| 245 | 336.40 | 09:49:00 | 00059219159TRLO0 | CHIX |
| 381 | 336.40 | 09:49:00 | 00059219160TRLO0 | XLON |
| 6 | 336.40 | 09:49:26 | 00059219174TRLO0 | XLON |
| 12 | 336.40 | 09:49:56 | 00059219178TRLO0 | XLON |
| 6 | 336.40 | 09:50:46 | 00059219194TRLO0 | XLON |
| 4 | 336.40 | 09:51:00 | 00059219201TRLO0 | XLON |
| 8 | 336.40 | 09:51:22 | 00059219203TRLO0 | XLON |
| 10 | 336.40 | 09:51:54 | 00059219216TRLO0 | XLON |
| 12 | 336.40 | 09:53:03 | 00059219259TRLO0 | XLON |
| 6 | 336.40 | 09:53:23 | 00059219269TRLO0 | XLON |
| 2 | 336.40 | 09:53:52 | 00059219276TRLO0 | XLON |
| 14 | 336.40 | 09:54:10 | 00059219279TRLO0 | XLON |
| 6 | 336.40 | 09:54:55 | 00059219293TRLO0 | XLON |
| 8 | 336.40 | 09:55:10 | 00059219297TRLO0 | XLON |
| 292 | 336.60 | 09:55:18 | 00059219308TRLO0 | XLON |
| 300 | 336.60 | 09:55:18 | 00059219307TRLO0 | XLON |
| 300 | 336.60 | 09:55:18 | 00059219306TRLO0 | XLON |
| 300 | 336.60 | 09:55:18 | 00059219305TRLO0 | XLON |
| 99 | 336.40 | 09:55:18 | 00059219310TRLO0 | CHIX |
| 140 | 336.40 | 09:55:18 | 00059219309TRLO0 | CHIX |
| 122 | 336.40 | 09:55:18 | 00059219311TRLO0 | CHIX |
| 1181 | 336.00 | 10:00:14 | 00059219408TRLO0 | XLON |
| 341 | 336.00 | 10:00:14 | 00059219409TRLO0 | XLON |
| 99 | 335.60 | 10:01:54 | 00059219488TRLO0 | XLON |
| 8 | 335.60 | 10:02:22 | 00059219506TRLO0 | XLON |
| 8 | 335.60 | 10:03:06 | 00059219538TRLO0 | XLON |
| 8 | 335.60 | 10:04:16 | 00059219561TRLO0 | XLON |
| 10 | 335.60 | 10:04:49 | 00059219565TRLO0 | XLON |
| 4 | 335.60 | 10:05:02 | 00059219578TRLO0 | XLON |
| 6 | 335.60 | 10:05:38 | 00059219598TRLO0 | XLON |
| 10 | 335.60 | 10:06:06 | 00059219608TRLO0 | XLON |
| 10 | 335.60 | 10:06:56 | 00059219642TRLO0 | XLON |
| 8 | 335.60 | 10:07:17 | 00059219656TRLO0 | XLON |
| 8 | 335.60 | 10:07:38 | 00059219662TRLO0 | XLON |
| 16 | 335.60 | 10:08:29 | 00059219675TRLO0 | XLON |
| 4 | 336.00 | 10:12:54 | 00059219755TRLO0 | XLON |
| 10 | 336.00 | 10:13:24 | 00059219778TRLO0 | XLON |
| 12 | 336.00 | 10:14:02 | 00059219798TRLO0 | XLON |
| 6 | 336.00 | 10:14:30 | 00059219824TRLO0 | XLON |
| 2 | 336.00 | 10:14:41 | 00059219837TRLO0 | XLON |
| 14 | 336.00 | 10:15:44 | 00059219889TRLO0 | XLON |
| 8 | 336.00 | 10:16:00 | 00059219898TRLO0 | XLON |
| 10 | 336.00 | 10:16:20 | 00059219910TRLO0 | XLON |
| 8 | 336.00 | 10:17:05 | 00059219925TRLO0 | XLON |
| 6 | 336.00 | 10:17:16 | 00059219931TRLO0 | XLON |
| 1113 | 336.40 | 10:25:40 | 00059220319TRLO0 | XLON |
| 300 | 336.40 | 10:25:40 | 00059220318TRLO0 | XLON |
| 300 | 336.40 | 10:25:40 | 00059220317TRLO0 | XLON |
| 300 | 336.40 | 10:25:40 | 00059220316TRLO0 | XLON |
| 781 | 336.40 | 10:25:56 | 00059220327TRLO0 | BATE |
| 750 | 337.00 | 10:35:19 | 00059220595TRLO0 | BATE |
| 1117 | 336.80 | 10:35:23 | 00059220599TRLO0 | XLON |
| 1070 | 336.80 | 10:35:23 | 00059220598TRLO0 | XLON |
| 171 | 336.80 | 10:35:23 | 00059220597TRLO0 | BATE |
| 579 | 336.80 | 10:35:23 | 00059220596TRLO0 | BATE |
| 1255 | 336.40 | 10:35:27 | 00059220612TRLO0 | XLON |
| 32 | 336.20 | 10:35:27 | 00059220614TRLO0 | CHIX |
| 734 | 336.20 | 10:35:27 | 00059220613TRLO0 | CHIX |
| 298 | 336.00 | 10:35:28 | 00059220619TRLO0 | CHIX |
| 488 | 336.00 | 10:35:28 | 00059220618TRLO0 | CHIX |
| 494 | 336.00 | 10:35:28 | 00059220617TRLO0 | XLON |
| 300 | 336.00 | 10:35:28 | 00059220616TRLO0 | XLON |
| 242 | 336.00 | 10:35:28 | 00059220615TRLO0 | XLON |
| 983 | 336.00 | 10:57:33 | 00059221852TRLO0 | XLON |
| 151 | 336.00 | 10:57:33 | 00059221853TRLO0 | BATE |
| 236 | 335.80 | 10:57:33 | 00059221856TRLO0 | XLON |
| 300 | 335.80 | 10:57:33 | 00059221855TRLO0 | XLON |
| 597 | 335.80 | 10:57:33 | 00059221854TRLO0 | XLON |
| 151 | 335.80 | 10:57:33 | 00059221857TRLO0 | BATE |
| 175 | 335.80 | 11:08:10 | 00059222305TRLO0 | XLON |
| 900 | 335.80 | 11:08:10 | 00059222304TRLO0 | XLON |
| 614 | 337.80 | 11:32:46 | 00059222937TRLO0 | XLON |
| 63 | 337.80 | 11:32:46 | 00059222936TRLO0 | XLON |
| 300 | 337.80 | 11:32:46 | 00059222935TRLO0 | XLON |
| 638 | 337.80 | 11:32:46 | 00059222934TRLO0 | XLON |
| 500 | 337.80 | 11:32:47 | 00059222938TRLO0 | XLON |
| 1162 | 338.00 | 11:39:30 | 00059223080TRLO0 | XLON |
| 739 | 338.40 | 11:45:28 | 00059223296TRLO0 | XLON |
| 301 | 338.40 | 11:45:28 | 00059223297TRLO0 | XLON |
| 607 | 338.20 | 11:51:03 | 00059223476TRLO0 | XLON |
| 83 | 338.40 | 11:53:02 | 00059223571TRLO0 | XLON |
| 115 | 338.40 | 11:53:02 | 00059223570TRLO0 | XLON |
| 300 | 338.40 | 11:53:02 | 00059223569TRLO0 | XLON |
| 596 | 338.40 | 11:53:02 | 00059223568TRLO0 | XLON |
| 588 | 338.40 | 11:53:02 | 00059223577TRLO0 | BATE |
| 200 | 338.40 | 11:53:02 | 00059223576TRLO0 | BATE |
| 212 | 338.40 | 11:53:02 | 00059223575TRLO0 | BATE |
| 300 | 338.40 | 11:53:02 | 00059223574TRLO0 | BATE |
| 477 | 338.40 | 11:53:02 | 00059223573TRLO0 | BATE |
| 300 | 338.40 | 11:53:02 | 00059223572TRLO0 | BATE |
| 1026 | 338.00 | 11:56:32 | 00059223651TRLO0 | XLON |
| 836 | 338.00 | 11:56:32 | 00059223650TRLO0 | BATE |
| 300 | 337.80 | 11:56:32 | 00059223657TRLO0 | CHIX |
| 211 | 337.80 | 11:56:32 | 00059223656TRLO0 | CHIX |
| 89 | 337.80 | 11:56:32 | 00059223655TRLO0 | BATE |
| 600 | 337.80 | 11:56:32 | 00059223654TRLO0 | BATE |
| 209 | 337.80 | 11:56:32 | 00059223653TRLO0 | CHIX |
| 50 | 337.80 | 11:56:32 | 00059223652TRLO0 | CHIX |
| 241 | 337.80 | 11:56:32 | 00059223659TRLO0 | CHIX |
| 59 | 337.80 | 11:56:32 | 00059223658TRLO0 | CHIX |
| 326 | 337.80 | 11:56:32 | 00059223660TRLO0 | CHIX |
| 361 | 338.60 | 12:07:48 | 00059223977TRLO0 | XLON |
| 802 | 339.00 | 12:14:49 | 00059224155TRLO0 | CHIX |
| 680 | 338.80 | 12:14:49 | 00059224158TRLO0 | BATE |
| 830 | 338.80 | 12:14:49 | 00059224157TRLO0 | BATE |
| 831 | 338.80 | 12:14:49 | 00059224156TRLO0 | CHIX |
| 1191 | 339.00 | 12:14:49 | 00059224162TRLO0 | XLON |
| 15 | 338.60 | 12:20:25 | 00059224273TRLO0 | XLON |
| 1012 | 338.60 | 12:20:25 | 00059224272TRLO0 | XLON |
| 792 | 338.60 | 12:20:25 | 00059224271TRLO0 | BATE |
| 1049 | 338.20 | 12:20:25 | 00059224274TRLO0 | XLON |
| 20 | 338.00 | 12:20:25 | 00059224275TRLO0 | CHIX |
| 860 | 338.00 | 12:20:25 | 00059224276TRLO0 | CHIX |
| 1037 | 336.40 | 12:25:55 | 00059224423TRLO0 | XLON |
| 1071 | 338.00 | 12:34:19 | 00059224652TRLO0 | XLON |
| 707 | 338.00 | 12:34:19 | 00059224651TRLO0 | BATE |
| 300 | 337.60 | 12:39:02 | 00059224772TRLO0 | XLON |
| 211 | 337.60 | 12:39:02 | 00059224771TRLO0 | XLON |
| 331 | 337.60 | 12:39:02 | 00059224774TRLO0 | XLON |
| 300 | 337.60 | 12:39:02 | 00059224773TRLO0 | XLON |
| 171 | 337.40 | 12:41:19 | 00059224806TRLO0 | CHIX |
| 554 | 337.40 | 12:41:19 | 00059224805TRLO0 | CHIX |
| 316 | 336.80 | 12:50:09 | 00059224918TRLO0 | XLON |
| 693 | 336.80 | 12:50:09 | 00059224917TRLO0 | XLON |
| 149 | 336.80 | 12:50:09 | 00059224919TRLO0 | XLON |
| 142 | 336.40 | 12:50:12 | 00059224924TRLO0 | CHIX |
| 64 | 336.40 | 12:50:12 | 00059224923TRLO0 | CHIX |
| 149 | 336.40 | 12:50:25 | 00059224927TRLO0 | CHIX |
| 101 | 337.60 | 12:54:57 | 00059225042TRLO0 | XLON |
| 740 | 337.60 | 12:55:00 | 00059225043TRLO0 | XLON |
| 238 | 337.60 | 12:56:02 | 00059225061TRLO0 | XLON |
| 390 | 337.60 | 13:08:14 | 00059225358TRLO0 | XLON |
| 212 | 337.60 | 13:08:16 | 00059225363TRLO0 | BATE |
| 487 | 337.60 | 13:08:16 | 00059225362TRLO0 | BATE |
| 578 | 337.60 | 13:08:16 | 00059225361TRLO0 | XLON |
| 756 | 337.60 | 13:08:16 | 00059225360TRLO0 | BATE |
| 246 | 337.60 | 13:08:16 | 00059225359TRLO0 | XLON |
| 100 | 337.40 | 13:08:16 | 00059225366TRLO0 | CHIX |
| 447 | 337.40 | 13:08:16 | 00059225365TRLO0 | CHIX |
| 206 | 337.40 | 13:08:16 | 00059225364TRLO0 | CHIX |
| 108 | 337.00 | 13:19:13 | 00059225607TRLO0 | XLON |
| 800 | 337.20 | 13:29:23 | 00059225807TRLO0 | CHIX |
| 260 | 337.20 | 13:29:24 | 00059225815TRLO0 | XLON |
| 146 | 337.20 | 13:29:24 | 00059225814TRLO0 | XLON |
| 600 | 337.20 | 13:29:24 | 00059225813TRLO0 | XLON |
| 538 | 337.20 | 13:29:24 | 00059225812TRLO0 | XLON |
| 114 | 337.20 | 13:29:24 | 00059225811TRLO0 | BATE |
| 40 | 337.20 | 13:29:24 | 00059225810TRLO0 | CHIX |
| 300 | 337.20 | 13:29:24 | 00059225809TRLO0 | BATE |
| 300 | 337.20 | 13:29:24 | 00059225808TRLO0 | BATE |
| 75 | 337.20 | 13:29:24 | 00059225816TRLO0 | XLON |
| 1243 | 337.00 | 13:29:28 | 00059225834TRLO0 | XLON |
| 23 | 337.00 | 13:29:28 | 00059225833TRLO0 | BATE |
| 529 | 337.00 | 13:29:28 | 00059225832TRLO0 | BATE |
| 151 | 337.00 | 13:29:28 | 00059225835TRLO0 | BATE |
| 58 | 336.80 | 13:34:14 | 00059225987TRLO0 | XLON |
| 300 | 336.80 | 13:34:14 | 00059225986TRLO0 | XLON |
| 454 | 336.80 | 13:34:14 | 00059225985TRLO0 | XLON |
| 300 | 336.80 | 13:34:14 | 00059225984TRLO0 | XLON |
| 61 | 336.80 | 13:34:14 | 00059225983TRLO0 | XLON |
| 1063 | 336.40 | 13:40:52 | 00059226176TRLO0 | XLON |
| 730 | 336.20 | 13:41:10 | 00059226187TRLO0 | BATE |
| 274 | 336.20 | 13:43:46 | 00059226241TRLO0 | XLON |
| 805 | 336.20 | 13:43:46 | 00059226240TRLO0 | XLON |
| 399 | 335.60 | 13:58:52 | 00059226756TRLO0 | XLON |
| 699 | 335.60 | 13:58:52 | 00059226757TRLO0 | CHIX |
| 500 | 335.80 | 13:58:52 | 00059226758TRLO0 | XLON |
| 300 | 335.20 | 14:03:50 | 00059226917TRLO0 | BATE |
| 512 | 335.20 | 14:03:50 | 00059226916TRLO0 | XLON |
| 169 | 335.20 | 14:03:50 | 00059226915TRLO0 | BATE |
| 695 | 335.20 | 14:03:50 | 00059226914TRLO0 | XLON |
| 286 | 335.20 | 14:03:50 | 00059226918TRLO0 | BATE |
| 648 | 334.80 | 14:04:13 | 00059226931TRLO0 | XLON |
| 66 | 336.00 | 14:13:25 | 00059227255TRLO0 | XLON |
| 300 | 336.00 | 14:13:25 | 00059227254TRLO0 | XLON |
| 511 | 336.00 | 14:13:25 | 00059227253TRLO0 | XLON |
| 300 | 336.00 | 14:13:25 | 00059227256TRLO0 | XLON |
| 217 | 337.00 | 14:26:40 | 00059227708TRLO0 | XLON |
| 500 | 337.00 | 14:26:40 | 00059227707TRLO0 | XLON |
| 2 | 337.00 | 14:26:40 | 00059227709TRLO0 | XLON |
| 1143 | 337.00 | 14:26:40 | 00059227710TRLO0 | XLON |
| 611 | 337.00 | 14:27:10 | 00059227728TRLO0 | XLON |
| 555 | 337.00 | 14:27:10 | 00059227727TRLO0 | XLON |
| 1182 | 336.80 | 14:28:05 | 00059227783TRLO0 | XLON |
| 1214 | 336.60 | 14:30:00 | 00059227901TRLO0 | XLON |
| 116 | 337.00 | 14:30:52 | 00059227966TRLO0 | CHIX |
| 3 | 337.00 | 14:30:52 | 00059227965TRLO0 | CHIX |
| 1 | 337.00 | 14:30:52 | 00059227964TRLO0 | CHIX |
| 1064 | 337.00 | 14:32:16 | 00059228042TRLO0 | BATE |
| 644 | 337.00 | 14:32:16 | 00059228041TRLO0 | BATE |
| 286 | 337.00 | 14:32:16 | 00059228040TRLO0 | CHIX |
| 214 | 337.00 | 14:32:16 | 00059228039TRLO0 | BATE |
| 394 | 337.00 | 14:32:16 | 00059228038TRLO0 | CHIX |
| 978 | 336.80 | 14:32:16 | 00059228043TRLO0 | XLON |
| 281 | 336.60 | 14:32:17 | 00059228044TRLO0 | CHIX |
| 1114 | 336.80 | 14:39:02 | 00059229004TRLO0 | XLON |
| 204 | 336.80 | 14:39:02 | 00059229003TRLO0 | BATE |
| 600 | 336.80 | 14:39:02 | 00059229002TRLO0 | BATE |
| 39 | 336.80 | 14:39:02 | 00059229001TRLO0 | BATE |
| 703 | 336.80 | 14:39:02 | 00059229000TRLO0 | BATE |
| 20 | 336.60 | 14:39:11 | 00059229042TRLO0 | CHIX |
| 1034 | 336.60 | 14:40:32 | 00059229185TRLO0 | XLON |
| 767 | 336.60 | 14:40:32 | 00059229184TRLO0 | CHIX |
| 750 | 336.60 | 14:40:32 | 00059229183TRLO0 | CHIX |
| 403 | 336.60 | 14:40:32 | 00059229182TRLO0 | CHIX |
| 18 | 336.80 | 14:40:32 | 00059229187TRLO0 | XLON |
| 500 | 336.80 | 14:40:32 | 00059229186TRLO0 | XLON |
| 6 | 336.20 | 14:42:20 | 00059229337TRLO0 | BATE |
| 744 | 336.20 | 14:42:55 | 00059229449TRLO0 | BATE |
| 13 | 336.20 | 14:42:55 | 00059229450TRLO0 | BATE |
| 1038 | 336.80 | 14:49:18 | 00059229791TRLO0 | XLON |
| 1011 | 337.20 | 14:49:57 | 00059229822TRLO0 | XLON |
| 384 | 337.60 | 14:52:47 | 00059229952TRLO0 | XLON |
| 600 | 337.60 | 14:52:47 | 00059229951TRLO0 | XLON |
| 19 | 337.40 | 14:52:51 | 00059230008TRLO0 | CHIX |
| 724 | 337.40 | 14:52:51 | 00059230007TRLO0 | CHIX |
| 1061 | 337.20 | 14:52:51 | 00059230009TRLO0 | XLON |
| 177 | 337.20 | 14:59:52 | 00059230336TRLO0 | BATE |
| 107 | 337.00 | 15:01:32 | 00059230437TRLO0 | XLON |
| 239 | 337.00 | 15:01:32 | 00059230436TRLO0 | CHIX |
| 333 | 337.00 | 15:01:32 | 00059230435TRLO0 | CHIX |
| 1088 | 337.00 | 15:01:32 | 00059230442TRLO0 | XLON |
| 114 | 337.00 | 15:01:32 | 00059230441TRLO0 | BATE |
| 189 | 337.00 | 15:01:32 | 00059230440TRLO0 | CHIX |
| 721 | 337.00 | 15:01:32 | 00059230439TRLO0 | BATE |
| 676 | 337.00 | 15:01:32 | 00059230438TRLO0 | BATE |
| 3 | 337.00 | 15:01:32 | 00059230444TRLO0 | XLON |
| 500 | 337.00 | 15:01:32 | 00059230443TRLO0 | XLON |
| 6 | 336.80 | 15:01:32 | 00059230446TRLO0 | XLON |
| 500 | 336.80 | 15:01:32 | 00059230445TRLO0 | XLON |
| 4 | 336.80 | 15:10:13 | 00059230846TRLO0 | XLON |
| 3 | 336.80 | 15:10:13 | 00059230847TRLO0 | XLON |
| 3 | 336.80 | 15:10:13 | 00059230848TRLO0 | XLON |
| 4 | 336.60 | 15:13:44 | 00059231043TRLO0 | XLON |
| 148 | 337.00 | 15:14:56 | 00059231136TRLO0 | XLON |
| 423 | 337.40 | 15:15:31 | 00059231205TRLO0 | XLON |
| 526 | 337.40 | 15:15:31 | 00059231207TRLO0 | XLON |
| 608 | 337.40 | 15:15:31 | 00059231206TRLO0 | XLON |
| 207 | 337.80 | 15:19:00 | 00059231394TRLO0 | XLON |
| 500 | 337.80 | 15:19:00 | 00059231393TRLO0 | XLON |
| 196 | 337.80 | 15:22:00 | 00059231600TRLO0 | XLON |
| 840 | 337.80 | 15:22:00 | 00059231599TRLO0 | XLON |
| 4 | 337.80 | 15:22:00 | 00059231598TRLO0 | XLON |
| 1175 | 337.80 | 15:24:06 | 00059231722TRLO0 | XLON |
| 283 | 337.80 | 15:24:06 | 00059231721TRLO0 | BATE |
| 300 | 337.80 | 15:24:06 | 00059231720TRLO0 | BATE |
| 53 | 337.80 | 15:24:06 | 00059231719TRLO0 | BATE |
| 188 | 337.80 | 15:24:06 | 00059231718TRLO0 | BATE |
| 712 | 337.80 | 15:24:06 | 00059231717TRLO0 | BATE |
| 776 | 338.00 | 15:26:53 | 00059231800TRLO0 | CHIX |
| 153 | 337.80 | 15:28:41 | 00059231876TRLO0 | XLON |
| 600 | 337.80 | 15:28:41 | 00059231875TRLO0 | XLON |
| 287 | 337.80 | 15:28:41 | 00059231873TRLO0 | XLON |
| 500 | 337.80 | 15:28:41 | 00059231877TRLO0 | XLON |
| 676 | 338.00 | 15:33:00 | 00059232108TRLO0 | XLON |
| 412 | 338.00 | 15:33:00 | 00059232107TRLO0 | XLON |
| 780 | 337.60 | 15:34:08 | 00059232201TRLO0 | CHIX |
| 1199 | 337.80 | 15:34:08 | 00059232202TRLO0 | XLON |
| 69 | 337.60 | 15:34:08 | 00059232204TRLO0 | CHIX |
| 121 | 337.60 | 15:34:08 | 00059232203TRLO0 | CHIX |
| 509 | 337.60 | 15:34:08 | 00059232205TRLO0 | CHIX |
| 150 | 337.40 | 15:38:28 | 00059232434TRLO0 | XLON |
| 300 | 337.40 | 15:38:28 | 00059232432TRLO0 | XLON |
| 631 | 337.40 | 15:38:28 | 00059232430TRLO0 | XLON |
| 228 | 337.40 | 15:38:28 | 00059232433TRLO0 | BATE |
| 300 | 337.40 | 15:38:28 | 00059232431TRLO0 | BATE |
| 300 | 337.40 | 15:38:28 | 00059232429TRLO0 | BATE |
| 399 | 337.60 | 15:41:03 | 00059232497TRLO0 | XLON |
| 811 | 337.60 | 15:41:03 | 00059232498TRLO0 | XLON |
| 777 | 337.60 | 15:44:34 | 00059232687TRLO0 | BATE |
| 772 | 337.60 | 15:47:11 | 00059232913TRLO0 | BATE |
| 500 | 337.80 | 15:47:11 | 00059232914TRLO0 | XLON |
| 789 | 337.40 | 15:50:42 | 00059233185TRLO0 | XLON |
| 839 | 337.40 | 15:50:42 | 00059233184TRLO0 | CHIX |
| 217 | 337.40 | 15:50:42 | 00059233186TRLO0 | XLON |
| 785 | 337.20 | 15:50:54 | 00059233208TRLO0 | XLON |
| 287 | 337.20 | 15:50:54 | 00059233209TRLO0 | XLON |
| 1113 | 336.80 | 15:53:58 | 00059233377TRLO0 | XLON |
| 625 | 337.00 | 15:55:11 | 00059233424TRLO0 | BATE |
| 1195 | 336.80 | 15:58:17 | 00059233599TRLO0 | XLON |
| 86 | 336.80 | 15:58:17 | 00059233601TRLO0 | BATE |
| 20 | 336.80 | 15:58:17 | 00059233602TRLO0 | BATE |
| 590 | 336.80 | 15:58:17 | 00059233604TRLO0 | BATE |
| 723 | 336.80 | 15:58:17 | 00059233609TRLO0 | BATE |
| 278 | 337.00 | 16:05:28 | 00059234055TRLO0 | XLON |
| 1098 | 336.60 | 16:05:33 | 00059234057TRLO0 | XLON |
| 1186 | 336.60 | 16:07:30 | 00059234174TRLO0 | XLON |
| 13 | 336.80 | 16:07:45 | 00059234198TRLO0 | CHIX |
| 500 | 336.60 | 16:08:42 | 00059234268TRLO0 | XLON |
| 208 | 336.60 | 16:08:56 | 00059234280TRLO0 | BATE |
| 13 | 336.60 | 16:09:42 | 00059234302TRLO0 | XLON |
| 737 | 336.40 | 16:10:03 | 00059234326TRLO0 | CHIX |
| 625 | 336.40 | 16:12:03 | 00059234390TRLO0 | BATE |
| 27 | 336.40 | 16:12:03 | 00059234389TRLO0 | BATE |
| 89 | 336.40 | 16:12:03 | 00059234391TRLO0 | BATE |
| 517 | 336.20 | 16:12:16 | 00059234403TRLO0 | CHIX |
| 190 | 336.20 | 16:12:16 | 00059234404TRLO0 | CHIX |
| 1230 | 336.40 | 16:12:19 | 00059234409TRLO0 | XLON |
| 63 | 336.20 | 16:12:19 | 00059234408TRLO0 | CHIX |
| 542 | 336.20 | 16:13:19 | 00059234494TRLO0 | XLON |
| 733 | 336.00 | 16:15:02 | 00059234656TRLO0 | BATE |
| 500 | 336.20 | 16:15:19 | 00059234692TRLO0 | XLON |
| 654 | 336.20 | 16:17:23 | 00059234833TRLO0 | XLON |
| 347 | 336.20 | 16:18:02 | 00059234876TRLO0 | XLON |
| 26 | 336.20 | 16:18:45 | 00059234929TRLO0 | CHIX |
| 313 | 336.20 | 16:18:45 | 00059234928TRLO0 | CHIX |
| 168 | 336.20 | 16:18:45 | 00059234927TRLO0 | CHIX |
| 33 | 336.00 | 16:18:45 | 00059234930TRLO0 | BATE |
| 856 | 336.00 | 16:20:13 | 00059235019TRLO0 | XLON |
| 67 | 336.00 | 16:20:13 | 00059235018TRLO0 | BATE |
| 32 | 336.00 | 16:20:13 | 00059235017TRLO0 | BATE |
| 272 | 336.00 | 16:20:13 | 00059235020TRLO0 | BATE |
| 400 | 335.60 | 16:21:38 | 00059235178TRLO0 | XLON |
| 46891 | 336.40 | 16:37:29 | 00059236683TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
