1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 4737N
Pearson PLC
31 May 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                                     31 May 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                                   350,000

 

Lowest price paid per share:                                                                                             744.80p

 

Highest price paid per share:                                                                                            757.80p

 

Average price paid per share:                                                                                           750.99p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:          Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:         31 May 2022

 

Investment firm:              Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

750.9868p

350,000

744.8000p

757.8000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:40

 GBp

523

752.80

 XLON

 xHaAYqn8ZuN

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:40

 GBp

1,139

752.80

 XLON

 xHaAYqn8ZuP

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:40

 GBp

662

752.80

 XLON

 xHaAYqn8ZuR

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:40

 GBp

457

752.80

 XLON

 xHaAYqn8Zxb

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:40

 GBp

132

752.80

 XLON

 xHaAYqn8Zxd

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:40

 GBp

400

752.80

 XLON

 xHaAYqn8Zxf

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:36

 GBp

198

752.80

 XLON

 xHaAYqn8Zw4

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:36

 GBp

59

752.80

 XLON

 xHaAYqn8Zw6

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:36

 GBp

460

752.80

 XLON

 xHaAYqn8ZwH

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:36

 GBp

119

752.80

 XLON

 xHaAYqn8ZwJ

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:36

 GBp

400

752.80

 XLON

 xHaAYqn8ZwL

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:36

 GBp

65

752.80

 XLON

 xHaAYqn8Zwv

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:34

 GBp

219

752.80

 XLON

 xHaAYqn8Z4@

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:34

 GBp

309

752.80

 XLON

 xHaAYqn8Z48

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:34

 GBp

212

752.80

 XLON

 xHaAYqn8Z4I

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:34

 GBp

272

752.80

 XLON

 xHaAYqn8Z4K

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:34

 GBp

55

752.80

 XLON

 xHaAYqn8Z4q

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:27

 GBp

794

752.80

 XLON

 xHaAYqn8Z3$

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:25

 GBp

938

752.80

 XLON

 xHaAYqn8Z23

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:25

 GBp

1,869

752.80

 XLON

 xHaAYqn8Z25

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:28:25

 GBp

271

752.80

 XLON

 xHaAYqn8Z2t

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:27:59

 GBp

465

753.40

 XLON

 xHaAYqn8ZUy

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:27:59

 GBp

9

753.40

 XLON

 xHaAYqn8ZV5

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:27:59

 GBp

150

753.40

 XLON

 xHaAYqn8ZUp

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:27:59

 GBp

101

753.40

 XLON

 xHaAYqn8ZU@

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:27:59

 GBp

13

753.40

 XLON

 xHaAYqn8ZUn

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:27:51

 GBp

87

753.20

 XLON

 xHaAYqn8ZRP

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:27:51

 GBp

230

753.20

 XLON

 xHaAYqn8ZRR

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:27:44

 GBp

1,230

752.80

 XLON

 xHaAYqn8WcU

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:26:17

 GBp

7

752.80

 XLON

 xHaAYqn8WOx

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:26:13

 GBp

400

753.00

 XLON

 xHaAYqn8WQ@

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:26:13

 GBp

177

753.00

 XLON

 xHaAYqn8WQw

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:26:13

 GBp

550

753.00

 XLON

 xHaAYqn8WQy

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:26:10

 GBp

534

753.00

 XLON

 xHaAYqn8Xd3

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:26:10

 GBp

1,237

753.00

 XLON

 xHaAYqn8Xd8

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:52

 GBp

1,237

753.00

 XLON

 xHaAYqn8X7$

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:41

 GBp

231

753.20

 XLON

 xHaAYqn8XDz

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:39

 GBp

56

753.20

 XLON

 xHaAYqn8XEb

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:39

 GBp

120

753.20

 XLON

 xHaAYqn8XEX

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:39

 GBp

89

753.20

 XLON

 xHaAYqn8XEZ

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:39

 GBp

87

753.20

 XLON

 xHaAYqn8XFL

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:39

 GBp

114

753.20

 XLON

 xHaAYqn8XFN

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:39

 GBp

112

753.20

 XLON

 xHaAYqn8XFP

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:39

 GBp

56

753.20

 XLON

 xHaAYqn8XFV

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:11

 GBp

773

752.80

 XLON

 xHaAYqn8XOn

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:11

 GBp

400

752.80

 XLON

 xHaAYqn8XOp

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:11

 GBp

445

752.80

 XLON

 xHaAYqn8XOr

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:11

 GBp

356

752.80

 XLON

 xHaAYqn8XOz

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:04

 GBp

772

752.00

 XLON

 xHaAYqn8kdg

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:04

 GBp

119

752.00

 XLON

 xHaAYqn8kdi

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:04

 GBp

66

752.00

 XLON

 xHaAYqn8kdt

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:25:04

 GBp

400

752.00

 XLON

 xHaAYqn8kdv

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:24:29

 GBp

1,237

751.80

 XLON

 xHaAYqn8k76

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:24:18

 GBp

179

751.80

 XLON

 xHaAYqn8kFJ

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:24:18

 GBp

97

751.80

 XLON

 xHaAYqn8kFL

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:24:10

 GBp

306

751.80

 XLON

 xHaAYqn8kLl

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:24:10

 GBp

160

751.80

 XLON

 xHaAYqn8kLn

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:23:08

 GBp

667

751.60

 XLON

 xHaAYqn8lC8

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:23:06

 GBp

1,524

751.80

 XLON

 xHaAYqn8l9T

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:23:02

 GBp

1,210

752.00

 XLON

 xHaAYqn8lLL

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:22:04

 GBp

989

751.60

 XLON

 xHaAYqn8i33

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:22:01

 GBp

156

751.60

 XLON

 xHaAYqn8iCR

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:22:01

 GBp

37

751.60

 XLON

 xHaAYqn8iCT

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:22:01

 GBp

134

751.60

 XLON

 xHaAYqn8iCV

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:22:01

 GBp

114

751.60

 XLON

 xHaAYqn8iFb

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:22:01

 GBp

175

751.60

 XLON

 xHaAYqn8iFd

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:22:01

 GBp

251

751.60

 XLON

 xHaAYqn8iFf

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:22:01

 GBp

80

751.60

 XLON

 xHaAYqn8iFX

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:22:01

 GBp

71

751.60

 XLON

 xHaAYqn8iFZ

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:21:45

 GBp

229

751.80

 XLON

 xHaAYqn8iTu

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:21:06

 GBp

231

751.80

 XLON

 xHaAYqn8jzR

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:21:06

 GBp

95

751.80

 XLON

 xHaAYqn8jzT

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:21:04

 GBp

768

752.20

 XLON

 xHaAYqn8jvK

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:21:04

 GBp

256

752.00

 XLON

 xHaAYqn8j@O

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:21:04

 GBp

201

752.00

 XLON

 xHaAYqn8j@Q

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:21:04

 GBp

12

752.00

 XLON

 xHaAYqn8j@S

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:59

 GBp

752

752.40

 XLON

 xHaAYqn8j3t

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:59

 GBp

544

752.40

 XLON

 xHaAYqn8j3v

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:51

 GBp

1,507

752.60

 XLON

 xHaAYqn8jJL

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:23

 GBp

357

752.40

 XLON

 xHaAYqn8ghi

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:18

 GBp

222

752.40

 XLON

 xHaAYqn8gs@

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:10

 GBp

163

752.40

 XLON

 xHaAYqn8g$b

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:10

 GBp

97

752.40

 XLON

 xHaAYqn8g$d

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:10

 GBp

66

752.40

 XLON

 xHaAYqn8g$Z

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:09

 GBp

441

752.60

 XLON

 xHaAYqn8g@7

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:09

 GBp

897

752.60

 XLON

 xHaAYqn8g@9

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:09

 GBp

542

752.60

 XLON

 xHaAYqn8g@J

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:09

 GBp

376

752.60

 XLON

 xHaAYqn8g@q

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:09

 GBp

180

752.60

 XLON

 xHaAYqn8g@s

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:09

 GBp

437

752.60

 XLON

 xHaAYqn8g@u

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:09

 GBp

185

752.60

 XLON

 xHaAYqn8g@w

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:09

 GBp

550

752.60

 XLON

 xHaAYqn8g@y

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:08

 GBp

400

752.80

 XLON

 xHaAYqn8gub

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:08

 GBp

130

752.80

 XLON

 xHaAYqn8guZ

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:08

 GBp

226

752.80

 XLON

 xHaAYqn8gv9

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:08

 GBp

312

752.80

 XLON

 xHaAYqn8gvF

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:08

 GBp

229

752.80

 XLON

 xHaAYqn8gvH

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:08

 GBp

381

752.80

 XLON

 xHaAYqn8gvJ

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:08

 GBp

185

752.80

 XLON

 xHaAYqn8gvL

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:08

 GBp

133

752.80

 XLON

 xHaAYqn8gvN

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:20:07

 GBp

1,237

752.80

 XLON

 xHaAYqn8gxW

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:29

 GBp

15

753.00

 XLON

 xHaAYqn8hlm

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:29

 GBp

112

753.00

 XLON

 xHaAYqn8hlo

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:29

 GBp

10

753.00

 XLON

 xHaAYqn8hlq

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:29

 GBp

221

753.00

 XLON

 xHaAYqn8hlw

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:29

 GBp

466

753.00

 XLON

 xHaAYqn8hly

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:26

 GBp

118

752.80

 XLON

 xHaAYqn8hf6

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:26

 GBp

1,055

752.80

 XLON

 xHaAYqn8hf8

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:26

 GBp

730

752.80

 XLON

 xHaAYqn8hfA

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:26

 GBp

116

752.80

 XLON

 xHaAYqn8hfh

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:26

 GBp

17

752.80

 XLON

 xHaAYqn8hfj

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:26

 GBp

182

752.80

 XLON

 xHaAYqn8hfl

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:26

 GBp

132

752.80

 XLON

 xHaAYqn8hfn

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:26

 GBp

15

752.80

 XLON

 xHaAYqn8hfp

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:26

 GBp

38

752.80

 XLON

 xHaAYqn8hfr

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:26

 GBp

95

752.80

 XLON

 xHaAYqn8hft

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:04

 GBp

404

752.60

 XLON

 xHaAYqn8h2i

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:04

 GBp

372

752.60

 XLON

 xHaAYqn8h2W

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:04

 GBp

109

752.60

 XLON

 xHaAYqn8h2Y

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:04

 GBp

52

752.60

 XLON

 xHaAYqn8h3N

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:04

 GBp

20

752.60

 XLON

 xHaAYqn8h3O

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:04

 GBp

13

752.60

 XLON

 xHaAYqn8h3Q

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:04

 GBp

31

752.60

 XLON

 xHaAYqn8h3S

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:19:04

 GBp

37

752.60

 XLON

 xHaAYqn8h3U

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:17:21

 GBp

1,257

752.20

 XLON

 xHaAYqn8fZb

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:17:21

 GBp

1,237

752.20

 XLON

 xHaAYqn8fZj

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:17:21

 GBp

692

752.20

 XLON

 xHaAYqn8fZX

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:17:21

 GBp

647

752.20

 XLON

 xHaAYqn8fZZ

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:17:10

 GBp

324

752.20

 XLON

 xHaAYqn8fnd

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:17:10

 GBp

320

752.20

 XLON

 xHaAYqn8fsp

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:16:37

 GBp

1,237

752.00

 XLON

 xHaAYqn8fAa

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:15:01

 GBp

193

752.00

 XLON

 xHaAYqn8MQg

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:14:34

 GBp

43

751.80

 XLON

 xHaAYqn8Nnq

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:14:33

 GBp

528

751.80

 XLON

 xHaAYqn8Nmg

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:14:33

 GBp

280

752.00

 XLON

 xHaAYqn8Nmn

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:14:33

 GBp

635

752.00

 XLON

 xHaAYqn8Nmv

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:14:33

 GBp

602

752.00

 XLON

 xHaAYqn8Nmx

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:13:48

 GBp

199

752.00

 XLON

 xHaAYqn8NSp

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:13:48

 GBp

193

752.00

 XLON

 xHaAYqn8NSr

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:13:05

 GBp

909

751.80

 XLON

 xHaAYqn8Kp@

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:13:05

 GBp

328

751.80

 XLON

 xHaAYqn8Kp0

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:13:05

 GBp

2,196

752.00

 XLON

 xHaAYqn8Kpa

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:13:05

 GBp

678

752.00

 XLON

 xHaAYqn8Kpc

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:13:05

 GBp

367

752.00

 XLON

 xHaAYqn8Kpe

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:13:05

 GBp

33

752.00

 XLON

 xHaAYqn8Kpr

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:13:05

 GBp

438

752.00

 XLON

 xHaAYqn8Kpt

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:13:05

 GBp

445

752.00

 XLON

 xHaAYqn8Kpv

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:13:05

 GBp

274

752.00

 XLON

 xHaAYqn8KpY

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:12:57

 GBp

708

752.00

 XLON

 xHaAYqn8Ku9

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:12:35

 GBp

280

752.00

 XLON

 xHaAYqn8KLe

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:10:04

 GBp

407

751.80

 XLON

 xHaAYqn8ID@

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:10:04

 GBp

60

751.80

 XLON

 xHaAYqn8IDf

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:10:04

 GBp

58

751.80

 XLON

 xHaAYqn8IDh

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:10:04

 GBp

259

751.80

 XLON

 xHaAYqn8IDr

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:10:04

 GBp

158

751.80

 XLON

 xHaAYqn8IDy

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:09:18

 GBp

226

751.80

 XLON

 xHaAYqn8Jff

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:09:18

 GBp

22

751.80

 XLON

 xHaAYqn8Jfh

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:07:26

 GBp

167

751.60

 XLON

 xHaAYqn8GAd

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:07:26

 GBp

362

751.80

 XLON

 xHaAYqn8GAh

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:07:25

 GBp

10

752.00

 XLON

 xHaAYqn8GL1

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:07:25

 GBp

869

752.00

 XLON

 xHaAYqn8GL3

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:07:23

 GBp

1,274

752.20

 XLON

 xHaAYqn8GNE

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:06:38

 GBp

363

752.20

 XLON

 xHaAYqn8HzD

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:06:38

 GBp

499

752.20

 XLON

 xHaAYqn8HzF

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:06:38

 GBp

7

752.20

 XLON

 xHaAYqn8HzH

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:06:38

 GBp

299

752.40

 XLON

 xHaAYqn8HzJ

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:06:38

 GBp

618

752.40

 XLON

 xHaAYqn8HzL

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:06:38

 GBp

1,067

752.40

 XLON

 xHaAYqn8HzN

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:05:27

 GBp

499

751.80

 XLON

 xHaAYqn8U7F

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:05:27

 GBp

1,275

751.80

 XLON

 xHaAYqn8U7H

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:05:19

 GBp

33

751.80

 XLON

 xHaAYqn8U8t

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:04:08

 GBp

1,224

751.80

 XLON

 xHaAYqn8VFD

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:04:03

 GBp

1,978

752.00

 XLON

 xHaAYqn8VBH

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:03:06

 GBp

1,684

751.60

 XLON

 xHaAYqn8Sow

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:02:18

 GBp

438

751.00

 XLON

 xHaAYqn8SU@

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:02:18

 GBp

844

751.00

 XLON

 xHaAYqn8SUA

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:02:18

 GBp

393

751.00

 XLON

 xHaAYqn8SUC

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:02:18

 GBp

162

751.00

 XLON

 xHaAYqn8SUu

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:02:18

 GBp

710

751.00

 XLON

 xHaAYqn8SUw

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:02:18

 GBp

474

751.00

 XLON

 xHaAYqn8SUy

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:02:07

 GBp

334

751.00

 XLON

 xHaAYqn8TcB

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:01:56

 GBp

515

751.00

 XLON

 xHaAYqn8Tf6

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:01:56

 GBp

283

751.00

 XLON

 xHaAYqn8TfB

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:01:56

 GBp

442

751.00

 XLON

 xHaAYqn8TfD

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:00:33

 GBp

268

750.60

 XLON

 xHaAYqn8Qih

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:00:33

 GBp

255

750.60

 XLON

 xHaAYqn8Qij

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:00:33

 GBp

387

750.60

 XLON

 xHaAYqn8Qin

 PEARSON PLC

 GB0006776081

 31-May-2022

 16:00:10

 GBp

741

750.20

 XLON

 xHaAYqn8Q5r

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:57:42

 GBp

445

749.60

 XLON

 xHaAYqn8ODO

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:57:42

 GBp

86

749.60

 XLON

 xHaAYqn8ODQ

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:36

 GBp

511

750.20

 XLON

 xHaAYqn8Pve

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:36

 GBp

244

750.40

 XLON

 xHaAYqn8Pvi

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:36

 GBp

604

750.40

 XLON

 xHaAYqn8Pvm

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:35

 GBp

112

750.60

 XLON

 xHaAYqn8Pv1

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:35

 GBp

81

750.60

 XLON

 xHaAYqn8Pv2

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:35

 GBp

112

750.60

 XLON

 xHaAYqn8Pv4

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:34

 GBp

301

750.60

 XLON

 xHaAYqn8PvL

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:34

 GBp

1,237

750.60

 XLON

 xHaAYqn8Pul

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:34

 GBp

78

750.60

 XLON

 xHaAYqn8PuX

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:34

 GBp

408

750.60

 XLON

 xHaAYqn8PuZ

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:34

 GBp

142

750.60

 XLON

 xHaAYqn8PvN

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:34

 GBp

349

750.60

 XLON

 xHaAYqn8PvP

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:56:34

 GBp

350

750.60

 XLON

 xHaAYqn8PvV

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:54:08

 GBp

58

750.60

 XLON

 xHaAYqn87mA

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:54:08

 GBp

75

750.60

 XLON

 xHaAYqn87mH

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:54:08

 GBp

338

750.60

 XLON

 xHaAYqn87mJ

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:53:35

 GBp

1,027

750.80

 XLON

 xHaAYqn87H@

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:53:35

 GBp

450

750.60

 XLON

 xHaAYqn87Hx

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:53:31

 GBp

467

751.00

 XLON

 xHaAYqn87GE

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:53:31

 GBp

961

751.00

 XLON

 xHaAYqn87GG

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:53:31

 GBp

101

751.00

 XLON

 xHaAYqn87GI

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:52:09

 GBp

769

751.00

 XLON

 xHaAYqn85bk

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:51:57

 GBp

139

751.20

 XLON

 xHaAYqn85g7

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:51:57

 GBp

120

751.20

 XLON

 xHaAYqn85g9

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:51:57

 GBp

116

751.20

 XLON

 xHaAYqn85gB

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:51:57

 GBp

1,396

751.20

 XLON

 xHaAYqn85gF

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:51:57

 GBp

280

751.20

 XLON

 xHaAYqn85gs

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:51:46

 GBp

662

751.40

 XLON

 xHaAYqn85vo

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:51:46

 GBp

1,510

751.60

 XLON

 xHaAYqn85vq

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:50:41

 GBp

1,247

751.80

 XLON

 xHaAYqn82Ec

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:50:07

 GBp

1,237

751.80

 XLON

 xHaAYqn83nd

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:49:18

 GBp

27

751.80

 XLON

 xHaAYqn80gD

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:48:25

 GBp

1,584

751.80

 XLON

 xHaAYqn81jP

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:47:26

 GBp

1,779

752.00

 XLON

 xHaAYqn8Efw

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:47:26

 GBp

100

752.00

 XLON

 xHaAYqn8Efy

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:46:56

 GBp

32

752.00

 XLON

 xHaAYqn8EEW

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:46:56

 GBp

522

752.00

 XLON

 xHaAYqn8EEY

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:46:56

 GBp

1,014

752.00

 XLON

 xHaAYqn8EFS

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:46:56

 GBp

30

752.00

 XLON

 xHaAYqn8EFU

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:43:53

 GBp

484

750.80

 XLON

 xHaAYqn8Aqd

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:43:49

 GBp

688

751.00

 XLON

 xHaAYqn8Amc

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:43:49

 GBp

436

751.00

 XLON

 xHaAYqn8Amj

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:43:49

 GBp

1,019

751.00

 XLON

 xHaAYqn8Aml

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:43:43

 GBp

301

751.20

 XLON

 xHaAYqn8Axi

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:43:43

 GBp

40

751.20

 XLON

 xHaAYqn8Axk

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:43:43

 GBp

445

751.20

 XLON

 xHaAYqn8Axm

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:43:43

 GBp

892

751.20

 XLON

 xHaAYqn8Axo

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:43:42

 GBp

417

751.20

 XLON

 xHaAYqn8Axu

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:42:47

 GBp

450

751.00

 XLON

 xHaAYqn8Bmb

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:42:47

 GBp

550

751.00

 XLON

 xHaAYqn8Bmd

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:42:47

 GBp

473

751.00

 XLON

 xHaAYqn8Bmx

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:42:36

 GBp

1

751.00

 XLON

 xHaAYqn8BxJ

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:42:36

 GBp

18

751.00

 XLON

 xHaAYqn8BxK

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:42:36

 GBp

539

751.00

 XLON

 xHaAYqn8BxQ

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:42:06

 GBp

1,237

750.60

 XLON

 xHaAYqn8BIU

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:41:02

 GBp

1

750.60

 XLON

 xHaAYqn89Xa

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:41:02

 GBp

29

750.60

 XLON

 xHaAYqn89Xh

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:40:28

 GBp

37

750.60

 XLON

 xHaAYqn89DL

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:40:28

 GBp

455

750.60

 XLON

 xHaAYqn89DN

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:40:28

 GBp

123

750.60

 XLON

 xHaAYqn89DP

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:39:46

 GBp

247

750.20

 XLON

 xHaAYqn9sp$

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:39:46

 GBp

400

750.20

 XLON

 xHaAYqn9sp1

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:39:46

 GBp

542

750.20

 XLON

 xHaAYqn9sp7

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:39:46

 GBp

749

750.40

 XLON

 xHaAYqn9sp9

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:39:46

 GBp

488

750.40

 XLON

 xHaAYqn9spD

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:39:46

 GBp

35

750.40

 XLON

 xHaAYqn9spz

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:38:29

 GBp

152

750.60

 XLON

 xHaAYqn9t72

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:38:29

 GBp

370

750.60

 XLON

 xHaAYqn9t74

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:38:29

 GBp

280

750.60

 XLON

 xHaAYqn9t7B

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:38:29

 GBp

253

750.60

 XLON

 xHaAYqn9t7w

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:38:29

 GBp

131

750.60

 XLON

 xHaAYqn9t7y

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:35:38

 GBp

35

750.20

 XLON

 xHaAYqn9oa2

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:35:07

 GBp

1

750.20

 XLON

 xHaAYqn9o1N

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:34:40

 GBp

389

750.40

 XLON

 xHaAYqn9oRu

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:34:24

 GBp

192

750.40

 XLON

 xHaAYqn9phM

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:34:24

 GBp

170

750.40

 XLON

 xHaAYqn9phO

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:34:11

 GBp

81

750.60

 XLON

 xHaAYqn9p5j

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:34:11

 GBp

182

750.60

 XLON

 xHaAYqn9p5l

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:34:10

 GBp

630

750.60

 XLON

 xHaAYqn9p5F

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:34:10

 GBp

198

750.60

 XLON

 xHaAYqn9p5H

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:34:00

 GBp

856

750.80

 XLON

 xHaAYqn9pM3

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:34:00

 GBp

346

750.80

 XLON

 xHaAYqn9pM5

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:34:00

 GBp

195

750.80

 XLON

 xHaAYqn9pM7

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:34:00

 GBp

465

750.80

 XLON

 xHaAYqn9pM9

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:34:00

 GBp

207

750.80

 XLON

 xHaAYqn9pNV

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:33:48

 GBp

498

751.00

 XLON

 xHaAYqn9pRb

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:33:48

 GBp

245

751.00

 XLON

 xHaAYqn9pRd

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:32:55

 GBp

439

751.00

 XLON

 xHaAYqn9m8r

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:32:55

 GBp

103

751.00

 XLON

 xHaAYqn9m8t

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:32:53

 GBp

321

751.20

 XLON

 xHaAYqn9mBF

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:32:51

 GBp

68

751.20

 XLON

 xHaAYqn9mLk

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:32:51

 GBp

93

751.20

 XLON

 xHaAYqn9mLo

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:32:51

 GBp

292

751.20

 XLON

 xHaAYqn9mLq

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:32:51

 GBp

1,237

751.40

 XLON

 xHaAYqn9mLw

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:32:51

 GBp

463

751.20

 XLON

 xHaAYqn9mLY

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:30:42

 GBp

396

751.00

 XLON

 xHaAYqn9@FJ

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:30:41

 GBp

390

751.00

 XLON

 xHaAYqn9@EV

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:29:39

 GBp

564

750.80

 XLON

 xHaAYqn9$9D

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:28:51

 GBp

676

751.00

 XLON

 xHaAYqn9yuy

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:28:51

 GBp

754

751.20

 XLON

 xHaAYqn9yxW

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:43

 GBp

93

751.60

 XLON

 xHaAYqn9zm1

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:43

 GBp

501

751.60

 XLON

 xHaAYqn9zm3

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:43

 GBp

879

751.60

 XLON

 xHaAYqn9zm9

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:43

 GBp

5

751.40

 XLON

 xHaAYqn9znT

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:43

 GBp

371

751.40

 XLON

 xHaAYqn9znV

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:29

 GBp

145

751.60

 XLON

 xHaAYqn9zwh

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:29

 GBp

77

751.60

 XLON

 xHaAYqn9zwj

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:29

 GBp

1,637

751.80

 XLON

 xHaAYqn9zwn

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:08

 GBp

542

751.80

 XLON

 xHaAYqn9zMp

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:08

 GBp

307

752.20

 XLON

 xHaAYqn9zMr

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:08

 GBp

2

752.20

 XLON

 xHaAYqn9zMt

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:02

 GBp

174

752.20

 XLON

 xHaAYqn9zSS

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:02

 GBp

207

752.20

 XLON

 xHaAYqn9zSU

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:02

 GBp

368

752.20

 XLON

 xHaAYqn9zVk

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:02

 GBp

92

752.20

 XLON

 xHaAYqn9zVs

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:27:02

 GBp

349

752.20

 XLON

 xHaAYqn9zVu

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:24:33

 GBp

156

751.60

 XLON

 xHaAYqn9ui4

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:24:33

 GBp

17

751.60

 XLON

 xHaAYqn9ui6

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:24:33

 GBp

167

751.60

 XLON

 xHaAYqn9ui8

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:24:33

 GBp

96

751.80

 XLON

 xHaAYqn9uiC

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:24:33

 GBp

441

751.80

 XLON

 xHaAYqn9uiE

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:24:33

 GBp

438

751.80

 XLON

 xHaAYqn9uiG

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:24:33

 GBp

756

751.80

 XLON

 xHaAYqn9uiN

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:24:33

 GBp

1,561

752.00

 XLON

 xHaAYqn9uiR

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:23:48

 GBp

1,218

752.00

 XLON

 xHaAYqn9uOn

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:23:48

 GBp

1,115

752.00

 XLON

 xHaAYqn9uOx

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:22:36

 GBp

52

751.80

 XLON

 xHaAYqn9cbL

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:22:36

 GBp

476

751.80

 XLON

 xHaAYqn9cbN

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:22:36

 GBp

1,207

752.00

 XLON

 xHaAYqn9cbR

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:17:03

 GBp

194

750.60

 XLON

 xHaAYqn9ZYF

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:17:03

 GBp

33

750.60

 XLON

 xHaAYqn9ZYH

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:17:03

 GBp

1,208

750.60

 XLON

 xHaAYqn9ZYO

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:16:31

 GBp

445

750.80

 XLON

 xHaAYqn9Z2Q

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:16:31

 GBp

1,111

750.80

 XLON

 xHaAYqn9ZDW

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:16:31

 GBp

227

750.80

 XLON

 xHaAYqn9ZDY

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:15:47

 GBp

201

750.80

 XLON

 xHaAYqn9Wzb

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:15:47

 GBp

576

750.80

 XLON

 xHaAYqn9Wzd

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:15:12

 GBp

102

750.80

 XLON

 xHaAYqn9WRx

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:12:56

 GBp

280

749.80

 XLON

 xHaAYqn9lZF

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:12:56

 GBp

1,108

749.80

 XLON

 xHaAYqn9lZI

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:11:07

 GBp

323

750.20

 XLON

 xHaAYqn9i$f

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:11:07

 GBp

72

750.40

 XLON

 xHaAYqn9i$p

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:11:07

 GBp

550

750.40

 XLON

 xHaAYqn9i$r

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:11:07

 GBp

353

750.20

 XLON

 xHaAYqn9i$u

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:11:07

 GBp

806

750.40

 XLON

 xHaAYqn9i$y

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:09:57

 GBp

245

750.60

 XLON

 xHaAYqn9jux

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:09:57

 GBp

647

750.60

 XLON

 xHaAYqn9juz

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:09:54

 GBp

1,704

750.80

 XLON

 xHaAYqn9j54

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:09:48

 GBp

1,108

751.00

 XLON

 xHaAYqn9jCn

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:09:48

 GBp

283

751.00

 XLON

 xHaAYqn9jCX

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:08:28

 GBp

568

751.00

 XLON

 xHaAYqn9gAq

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:07:57

 GBp

1,104

750.60

 XLON

 xHaAYqn9hky

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:07:08

 GBp

539

750.60

 XLON

 xHaAYqn9hKV

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:06:40

 GBp

440

750.00

 XLON

 xHaAYqn9ee@

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:06:40

 GBp

1,088

750.00

 XLON

 xHaAYqn9ee6

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:06:40

 GBp

61

750.00

 XLON

 xHaAYqn9eey

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:06:16

 GBp

171

750.00

 XLON

 xHaAYqn9ewU

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:05:40

 GBp

85

750.00

 XLON

 xHaAYqn9eON

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:03:33

 GBp

155

750.00

 XLON

 xHaAYqn9MK@

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:03:20

 GBp

1,421

750.00

 XLON

 xHaAYqn9MPv

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:03:20

 GBp

14

750.00

 XLON

 xHaAYqn9MPz

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:02:22

 GBp

1,639

750.20

 XLON

 xHaAYqn9NH3

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:02:22

 GBp

12

750.20

 XLON

 xHaAYqn9NH5

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:02:22

 GBp

28

750.20

 XLON

 xHaAYqn9NH7

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:01:46

 GBp

407

750.20

 XLON

 xHaAYqn9K1h

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:01:42

 GBp

307

750.20

 XLON

 xHaAYqn9KC@

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:01:42

 GBp

320

750.20

 XLON

 xHaAYqn9KCL

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:01:42

 GBp

6

750.20

 XLON

 xHaAYqn9KCN

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:01:42

 GBp

85

750.20

 XLON

 xHaAYqn9KCP

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:01:42

 GBp

198

750.20

 XLON

 xHaAYqn9KFd

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:01:42

 GBp

143

750.20

 XLON

 xHaAYqn9KFf

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:00:13

 GBp

977

750.20

 XLON

 xHaAYqn9Iwg

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:00:13

 GBp

73

750.20

 XLON

 xHaAYqn9Iwi

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:00:00

 GBp

284

749.80

 XLON

 xHaAYqn9IL7

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:00:00

 GBp

152

749.80

 XLON

 xHaAYqn9IL9

 PEARSON PLC

 GB0006776081

 31-May-2022

 15:00:00

 GBp

2

749.80

 XLON

 xHaAYqn9ILv

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:59:27

 GBp

1,048

749.80

 XLON

 xHaAYqn9Js9

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:58:52

 GBp

76

749.80

 XLON

 xHaAYqn9JTs

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:58:26

 GBp

137

749.80

 XLON

 xHaAYqn9Gkb

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:58:20

 GBp

21

749.80

 XLON

 xHaAYqn9Gr@

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:58:17

 GBp

995

749.80

 XLON

 xHaAYqn9Gtg

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:58:17

 GBp

46

749.80

 XLON

 xHaAYqn9Gti

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:58:17

 GBp

284

749.80

 XLON

 xHaAYqn9GqS

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:58:17

 GBp

550

749.80

 XLON

 xHaAYqn9GqU

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:53:28

 GBp

234

749.20

 XLON

 xHaAYqn9VQe

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:53:28

 GBp

326

749.20

 XLON

 xHaAYqn9VQo

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:53:13

 GBp

358

749.40

 XLON

 xHaAYqn9SgX

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:53:08

 GBp

411

749.60

 XLON

 xHaAYqn9SsQ

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:52:47

 GBp

585

749.40

 XLON

 xHaAYqn9S86

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:52:13

 GBp

394

749.40

 XLON

 xHaAYqn9TgC

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:52:13

 GBp

489

749.40

 XLON

 xHaAYqn9TgE

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:52:04

 GBp

921

749.60

 XLON

 xHaAYqn9TzA

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:50:00

 GBp

435

749.00

 XLON

 xHaAYqn9RfO

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:49:28

 GBp

246

749.20

 XLON

 xHaAYqn9RFt

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:49:24

 GBp

493

749.00

 XLON

 xHaAYqn9R8m

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:49:24

 GBp

1,125

749.20

 XLON

 xHaAYqn9R8x

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:48:59

 GBp

10

749.40

 XLON

 xHaAYqn9OaR

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:48:59

 GBp

589

749.40

 XLON

 xHaAYqn9OaT

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:48:59

 GBp

612

749.40

 XLON

 xHaAYqn9OaV

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:47:46

 GBp

1,671

749.40

 XLON

 xHaAYqn9Pi4

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:47:33

 GBp

519

749.60

 XLON

 xHaAYqn9P$4

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:47:33

 GBp

221

749.60

 XLON

 xHaAYqn9P$A

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:47:33

 GBp

193

749.60

 XLON

 xHaAYqn9P$b

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:47:33

 GBp

12

749.60

 XLON

 xHaAYqn9P$C

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:47:33

 GBp

9

749.60

 XLON

 xHaAYqn9P$E

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:47:33

 GBp

357

749.60

 XLON

 xHaAYqn9P$r

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:47:33

 GBp

493

749.60

 XLON

 xHaAYqn9P$y

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:46:57

 GBp

154

749.00

 XLON

 xHaAYqn96co

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:44:07

 GBp

284

748.00

 XLON

 xHaAYqn94Kj

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:44:07

 GBp

280

748.20

 XLON

 xHaAYqn94Kl

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:43:33

 GBp

188

747.80

 XLON

 xHaAYqn95rs

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:43:33

 GBp

169

747.80

 XLON

 xHaAYqn95ru

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:43:15

 GBp

278

748.00

 XLON

 xHaAYqn954S

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:43:15

 GBp

342

748.00

 XLON

 xHaAYqn954U

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:43:15

 GBp

433

748.40

 XLON

 xHaAYqn9571

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:43:15

 GBp

989

748.60

 XLON

 xHaAYqn9575

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:43:15

 GBp

583

748.20

 XLON

 xHaAYqn957j

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:43:15

 GBp

834

748.20

 XLON

 xHaAYqn957n

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:43:15

 GBp

260

748.20

 XLON

 xHaAYqn957z

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:41:21

 GBp

981

749.20

 XLON

 xHaAYqn93jd

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:41:21

 GBp

27

749.00

 XLON

 xHaAYqn93jX

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:41:21

 GBp

403

749.00

 XLON

 xHaAYqn93jZ

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:41:21

 GBp

332

749.00

 XLON

 xHaAYqn93YI

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:41:21

 GBp

258

748.80

 XLON

 xHaAYqn93YV

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:38:50

 GBp

688

749.40

 XLON

 xHaAYqn90O4

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:38:50

 GBp

160

749.40

 XLON

 xHaAYqn90O6

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:38:50

 GBp

1,305

749.40

 XLON

 xHaAYqn90OM

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:38:04

 GBp

280

749.40

 XLON

 xHaAYqn91Aa

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:38:04

 GBp

442

749.40

 XLON

 xHaAYqn91Ah

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:38:04

 GBp

1,011

749.60

 XLON

 xHaAYqn91Aj

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:38:04

 GBp

96

749.20

 XLON

 xHaAYqn91BL

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:34:55

 GBp

370

749.80

 XLON

 xHaAYqn9Cr2

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:34:55

 GBp

636

750.00

 XLON

 xHaAYqn9CrC

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:34:55

 GBp

87

750.20

 XLON

 xHaAYqn9Crk

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:34:55

 GBp

438

750.00

 XLON

 xHaAYqn9Crm

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:34:55

 GBp

438

750.00

 XLON

 xHaAYqn9Cro

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:34:55

 GBp

1,453

750.20

 XLON

 xHaAYqn9CrQ

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:34:55

 GBp

7

749.80

 XLON

 xHaAYqn9Crt

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:34:28

 GBp

370

750.40

 XLON

 xHaAYqn9C3f

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:34:28

 GBp

210

750.40

 XLON

 xHaAYqn9C3h

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:33:10

 GBp

76

750.40

 XLON

 xHaAYqn9DAv

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:33:10

 GBp

540

750.40

 XLON

 xHaAYqn9DAx

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:33:09

 GBp

1,751

750.40

 XLON

 xHaAYqn9DLh

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:33:04

 GBp

236

750.60

 XLON

 xHaAYqn9DGF

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:33:04

 GBp

438

750.60

 XLON

 xHaAYqn9DJb

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:33:04

 GBp

526

750.60

 XLON

 xHaAYqn9DJd

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:33:04

 GBp

973

750.40

 XLON

 xHaAYqn9DJw

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:33:04

 GBp

262

750.60

 XLON

 xHaAYqn9DJZ

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:32:12

 GBp

971

750.00

 XLON

 xHaAYqn9A9y

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:31:30

 GBp

91

750.20

 XLON

 xHaAYqn9Bmc

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:31:30

 GBp

694

750.20

 XLON

 xHaAYqn9Bme

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:31:30

 GBp

305

750.20

 XLON

 xHaAYqn9Bmg

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:31:30

 GBp

185

750.20

 XLON

 xHaAYqn9Bmk

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:31:30

 GBp

978

750.00

 XLON

 xHaAYqn9Bmu

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:30:00

 GBp

972

749.00

 XLON

 xHaAYqn99dC

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:26:32

 GBp

49

748.00

 XLON

 xHaAYqnAt4b

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:25:45

 GBp

15

748.20

 XLON

 xHaAYqnAtVI

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:25:45

 GBp

246

748.20

 XLON

 xHaAYqnAtVK

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:25:03

 GBp

96

748.40

 XLON

 xHaAYqnAqpA

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:25:03

 GBp

106

748.40

 XLON

 xHaAYqnAqpC

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:25:03

 GBp

23

748.40

 XLON

 xHaAYqnAqpE

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:25:03

 GBp

324

748.60

 XLON

 xHaAYqnAqpG

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:24:44

 GBp

333

748.80

 XLON

 xHaAYqnAq39

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:24:44

 GBp

214

748.80

 XLON

 xHaAYqnAq3B

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:24:03

 GBp

1,510

748.80

 XLON

 xHaAYqnAqQc

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:24:03

 GBp

662

748.60

 XLON

 xHaAYqnAqQY

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:20:17

 GBp

41

748.60

 XLON

 xHaAYqnApxO

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:20:16

 GBp

587

748.60

 XLON

 xHaAYqnAp58

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:20:16

 GBp

1,341

748.80

 XLON

 xHaAYqnAp5C

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:16:35

 GBp

401

749.00

 XLON

 xHaAYqnA@th

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:16:32

 GBp

67

749.20

 XLON

 xHaAYqnA@tL

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:16:32

 GBp

8

749.20

 XLON

 xHaAYqnA@tN

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:16:32

 GBp

278

749.20

 XLON

 xHaAYqnA@tT

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:16:32

 GBp

563

749.20

 XLON

 xHaAYqnA@tV

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:16:32

 GBp

374

749.00

 XLON

 xHaAYqnA@se

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:16:32

 GBp

512

749.00

 XLON

 xHaAYqnA@sg

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:12:14

 GBp

41

749.80

 XLON

 xHaAYqnAzh6

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:12:14

 GBp

400

749.80

 XLON

 xHaAYqnAzh8

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:12:14

 GBp

229

749.60

 XLON

 xHaAYqnAzhJ

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:12:14

 GBp

128

749.60

 XLON

 xHaAYqnAzhL

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:12:14

 GBp

11

749.60

 XLON

 xHaAYqnAzhN

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:12:14

 GBp

840

749.80

 XLON

 xHaAYqnAzhT

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:08:56

 GBp

949

750.60

 XLON

 xHaAYqnAxgD

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:08:56

 GBp

73

750.60

 XLON

 xHaAYqnAxgF

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:08:56

 GBp

368

750.20

 XLON

 xHaAYqnAxg$

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:08:56

 GBp

531

750.40

 XLON

 xHaAYqnAxg0

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:06:37

 GBp

1,399

750.40

 XLON

 xHaAYqnAu1n

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:06:28

 GBp

347

750.60

 XLON

 xHaAYqnAuCl

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:05:11

 GBp

425

750.60

 XLON

 xHaAYqnAv4D

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:05:11

 GBp

438

750.60

 XLON

 xHaAYqnAv4F

 PEARSON PLC

 GB0006776081

 31-May-2022

 14:05:11

 GBp

861

750.60

 XLON

 xHaAYqnAv4P

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:59:51

 GBp

1,340

749.80

 XLON

 xHaAYqnAaTf

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:59:38

 GBp

199

750.00

 XLON

 xHaAYqnAaRn

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:59:38

 GBp

60

750.00

 XLON

 xHaAYqnAaRp

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:59:37

 GBp

352

750.00

 XLON

 xHaAYqnAaRF

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:59:37

 GBp

42

750.00

 XLON

 xHaAYqnAaRH

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:56:00

 GBp

280

749.60

 XLON

 xHaAYqnAYKf

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:55:05

 GBp

724

750.80

 XLON

 xHaAYqnAZe@

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:55:05

 GBp

54

750.60

 XLON

 xHaAYqnAZeu

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:55:05

 GBp

453

750.60

 XLON

 xHaAYqnAZew

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:55:05

 GBp

422

750.40

 XLON

 xHaAYqnAZfS

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:46

 GBp

958

751.00

 XLON

 xHaAYqnAZS2

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:26

 GBp

292

751.20

 XLON

 xHaAYqnAWdh

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:26

 GBp

490

751.20

 XLON

 xHaAYqnAWdj

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:26

 GBp

400

751.20

 XLON

 xHaAYqnAWdl

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:25

 GBp

517

751.20

 XLON

 xHaAYqnAWdO

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:25

 GBp

32

751.20

 XLON

 xHaAYqnAWcj

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:25

 GBp

362

751.20

 XLON

 xHaAYqnAWcl

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:25

 GBp

185

751.20

 XLON

 xHaAYqnAWcn

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:25

 GBp

1,066

751.20

 XLON

 xHaAYqnAWcp

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:25

 GBp

60

751.20

 XLON

 xHaAYqnAWcr

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:25

 GBp

481

751.20

 XLON

 xHaAYqnAWct

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:25

 GBp

680

751.20

 XLON

 xHaAYqnAWcv

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:25

 GBp

2,226

751.20

 XLON

 xHaAYqnAWd4

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:53:25

 GBp

3

751.20

 XLON

 xHaAYqnAWd6

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:47:35

 GBp

640

749.60

 XLON

 xHaAYqnAl5w

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:47:35

 GBp

177

749.60

 XLON

 xHaAYqnAl5y

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:46:58

 GBp

277

749.00

 XLON

 xHaAYqnAlI6

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:45:08

 GBp

356

749.00

 XLON

 xHaAYqnAiOb

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:45:08

 GBp

448

749.00

 XLON

 xHaAYqnAiOd

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:44:13

 GBp

804

749.20

 XLON

 xHaAYqnAjwy

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:42:11

 GBp

4

749.20

 XLON

 xHaAYqnAgFl

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:42:11

 GBp

53

749.20

 XLON

 xHaAYqnAgFn

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:42:11

 GBp

323

749.20

 XLON

 xHaAYqnAgFt

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:41:53

 GBp

213

748.80

 XLON

 xHaAYqnAgTU

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:40:57

 GBp

284

748.80

 XLON

 xHaAYqnAh3w

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:38:51

 GBp

684

749.00

 XLON

 xHaAYqnAeL3

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:38:51

 GBp

52

749.00

 XLON

 xHaAYqnAeL5

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:38:10

 GBp

280

749.00

 XLON

 xHaAYqnAffW

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:37:27

 GBp

769

748.40

 XLON

 xHaAYqnAfD1

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:37:27

 GBp

13

748.40

 XLON

 xHaAYqnAfD3

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:36:32

 GBp

394

748.60

 XLON

 xHaAYqnAMt7

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:36:32

 GBp

162

748.60

 XLON

 xHaAYqnAMtD

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:36:32

 GBp

118

748.60

 XLON

 xHaAYqnAMtF

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:31:13

 GBp

52

749.00

 XLON

 xHaAYqnALY@

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:31:13

 GBp

393

749.00

 XLON

 xHaAYqnALY0

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:31:13

 GBp

28

749.00

 XLON

 xHaAYqnALY2

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:31:13

 GBp

552

749.00

 XLON

 xHaAYqnALYC

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:31:04

 GBp

884

749.20

 XLON

 xHaAYqnALfO

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:29:37

 GBp

145

749.00

 XLON

 xHaAYqnAIaw

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:28:02

 GBp

156

749.20

 XLON

 xHaAYqnAIG2

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:28:02

 GBp

284

749.20

 XLON

 xHaAYqnAIG4

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:27:47

 GBp

2

749.20

 XLON

 xHaAYqnAIOD

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:26:14

 GBp

105

750.80

 XLON

 xHaAYqnAJNk

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:26:14

 GBp

77

750.80

 XLON

 xHaAYqnAJNm

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:26:12

 GBp

10

751.00

 XLON

 xHaAYqnAJHn

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:26:12

 GBp

375

751.00

 XLON

 xHaAYqnAJHp

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:26:12

 GBp

552

751.20

 XLON

 xHaAYqnAJHr

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:30

 GBp

280

751.40

 XLON

 xHaAYqnAGK0

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:09

 GBp

749

752.40

 XLON

 xHaAYqnAHdb

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:09

 GBp

523

752.20

 XLON

 xHaAYqnAHdX

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

12

752.60

 XLON

 xHaAYqnAHjp

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

527

752.80

 XLON

 xHaAYqnAHY$

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

280

752.80

 XLON

 xHaAYqnAHY1

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

249

752.80

 XLON

 xHaAYqnAHY3

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

438

752.80

 XLON

 xHaAYqnAHY5

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

185

752.80

 XLON

 xHaAYqnAHY7

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

438

752.80

 XLON

 xHaAYqnAHY9

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

438

752.60

 XLON

 xHaAYqnAHYB

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

185

752.60

 XLON

 xHaAYqnAHYD

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

1,336

752.40

 XLON

 xHaAYqnAHYG

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

6,324

752.80

 XLON

 xHaAYqnAHYr

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

161

752.80

 XLON

 xHaAYqnAHYt

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

819

752.80

 XLON

 xHaAYqnAHYv

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

185

752.80

 XLON

 xHaAYqnAHYx

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:03

 GBp

1,130

752.80

 XLON

 xHaAYqnAHYz

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:01

 GBp

1

752.60

 XLON

 xHaAYqnAHk8

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:01

 GBp

16

752.60

 XLON

 xHaAYqnAHkA

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:24:01

 GBp

3

752.60

 XLON

 xHaAYqnAHkF

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:09:00

 GBp

160

751.20

 XLON

 xHaAYqnAPVn

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:09:00

 GBp

283

751.20

 XLON

 xHaAYqnAPVp

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:09:00

 GBp

464

751.20

 XLON

 xHaAYqnAPVr

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:09:00

 GBp

724

751.20

 XLON

 xHaAYqnAPVu

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:06:52

 GBp

499

751.20

 XLON

 xHaAYqnA7p7

 PEARSON PLC

 GB0006776081

 31-May-2022

 13:06:52

 GBp

715

751.40

 XLON

 xHaAYqnA7p9

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:59:14

 GBp

368

751.40

 XLON

 xHaAYqnA0oU

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:59:14

 GBp

440

751.60

 XLON

 xHaAYqnA0za

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:57:48

 GBp

77

751.80

 XLON

 xHaAYqnA1rJ

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:57:48

 GBp

203

751.80

 XLON

 xHaAYqnA1rL

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:57:09

 GBp

438

752.20

 XLON

 xHaAYqnA1Ca

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:57:09

 GBp

270

752.20

 XLON

 xHaAYqnA1Cc

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:57:09

 GBp

526

752.00

 XLON

 xHaAYqnA1Ct

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:57:09

 GBp

334

752.00

 XLON

 xHaAYqnA1CX

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:57:09

 GBp

670

752.20

 XLON

 xHaAYqnA1Cx

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:57:09

 GBp

10

752.20

 XLON

 xHaAYqnA1CY

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:57:09

 GBp

168

752.00

 XLON

 xHaAYqnA1DV

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:56:01

 GBp

298

752.40

 XLON

 xHaAYqnAEub

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:56:01

 GBp

412

752.40

 XLON

 xHaAYqnAEud

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:56:01

 GBp

190

752.40

 XLON

 xHaAYqnAEuX

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:56:01

 GBp

438

752.40

 XLON

 xHaAYqnAEuZ

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:49:14

 GBp

280

751.40

 XLON

 xHaAYqnAAQR

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:48:06

 GBp

13

752.00

 XLON

 xHaAYqnABRg

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:48:06

 GBp

186

752.00

 XLON

 xHaAYqnABRi

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:48:06

 GBp

85

752.00

 XLON

 xHaAYqnABRk

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:48:06

 GBp

177

752.00

 XLON

 xHaAYqnABRm

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:48:06

 GBp

68

752.00

 XLON

 xHaAYqnABRo

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:48:06

 GBp

757

752.20

 XLON

 xHaAYqnABRs

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:44:49

 GBp

285

751.00

 XLON

 xHaAYqnBshW

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:44:49

 GBp

493

751.00

 XLON

 xHaAYqnBshY

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:44:09

 GBp

260

751.40

 XLON

 xHaAYqnBsB0

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:44:09

 GBp

528

751.40

 XLON

 xHaAYqnBsB2

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:44:09

 GBp

29

751.40

 XLON

 xHaAYqnBsB4

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:44:09

 GBp

670

751.40

 XLON

 xHaAYqnBsBl

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:44:09

 GBp

590

751.40

 XLON

 xHaAYqnBsBn

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:41:16

 GBp

350

750.00

 XLON

 xHaAYqnBqC@

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:41:16

 GBp

287

750.20

 XLON

 xHaAYqnBqCh

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:41:16

 GBp

690

750.00

 XLON

 xHaAYqnBqCJ

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:41:16

 GBp

885

750.20

 XLON

 xHaAYqnBqCj

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:41:16

 GBp

375

750.00

 XLON

 xHaAYqnBqCu

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:41:16

 GBp

333

750.00

 XLON

 xHaAYqnBqCw

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:41:16

 GBp

317

750.00

 XLON

 xHaAYqnBqCy

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:41:16

 GBp

210

750.20

 XLON

 xHaAYqnBqCZ

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:41:16

 GBp

283

750.00

 XLON

 xHaAYqnBqFa

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:39:35

 GBp

607

750.00

 XLON

 xHaAYqnBr2L

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:34:45

 GBp

210

749.80

 XLON

 xHaAYqnBmos

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:33:11

 GBp

638

749.80

 XLON

 xHaAYqnBnoG

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:33:11

 GBp

15

749.80

 XLON

 xHaAYqnBnoI

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:30:35

 GBp

654

750.00

 XLON

 xHaAYqnB@QW

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:25:48

 GBp

188

749.80

 XLON

 xHaAYqnBz9Q

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:25:48

 GBp

42

749.80

 XLON

 xHaAYqnBz9S

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:25:14

 GBp

239

749.80

 XLON

 xHaAYqnBzQS

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:24:28

 GBp

284

749.80

 XLON

 xHaAYqnBw@@

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:24:28

 GBp

322

749.80

 XLON

 xHaAYqnBw@y

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:23:33

 GBp

360

749.80

 XLON

 xHaAYqnBwOQ

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:23:33

 GBp

639

749.20

 XLON

 xHaAYqnBwRj

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:20:01

 GBp

154

748.80

 XLON

 xHaAYqnBvlb

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:19:07

 GBp

375

748.80

 XLON

 xHaAYqnBvAA

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:19:07

 GBp

622

749.00

 XLON

 xHaAYqnBvAC

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:19:06

 GBp

284

749.00

 XLON

 xHaAYqnBvLc

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:17:43

 GBp

10

749.00

 XLON

 xHaAYqnBcE1

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:17:27

 GBp

214

749.40

 XLON

 xHaAYqnBcGa

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:17:27

 GBp

73

749.40

 XLON

 xHaAYqnBcGY

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:17:27

 GBp

76

749.20

 XLON

 xHaAYqnBcHP

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:17:27

 GBp

170

749.20

 XLON

 xHaAYqnBcHR

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:17:27

 GBp

105

749.20

 XLON

 xHaAYqnBcHT

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:17:27

 GBp

54

749.20

 XLON

 xHaAYqnBcHV

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:17:22

 GBp

797

749.40

 XLON

 xHaAYqnBcS6

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:17:22

 GBp

323

749.80

 XLON

 xHaAYqnBcSE

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:17:22

 GBp

117

749.80

 XLON

 xHaAYqnBcSG

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:17:22

 GBp

633

750.00

 XLON

 xHaAYqnBcSK

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:16:31

 GBp

283

750.00

 XLON

 xHaAYqnBdnq

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:15:01

 GBp

631

750.20

 XLON

 xHaAYqnBas1

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:15:01

 GBp

305

750.40

 XLON

 xHaAYqnBasv

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:15:01

 GBp

185

750.40

 XLON

 xHaAYqnBasx

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:14:41

 GBp

437

750.20

 XLON

 xHaAYqnBax3

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:14:41

 GBp

626

750.40

 XLON

 xHaAYqnBax9

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:14:41

 GBp

706

750.40

 XLON

 xHaAYqnBaxs

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:14:41

 GBp

178

750.40

 XLON

 xHaAYqnBaxu

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:14:41

 GBp

550

750.40

 XLON

 xHaAYqnBaxw

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:05:48

 GBp

208

749.40

 XLON

 xHaAYqnBXpJ

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:05:48

 GBp

323

749.40

 XLON

 xHaAYqnBXpL

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:05:48

 GBp

60

749.40

 XLON

 xHaAYqnBXpN

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:05:48

 GBp

400

749.40

 XLON

 xHaAYqnBXpP

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

757

749.60

 XLON

 xHaAYqnBkQK

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

367

749.60

 XLON

 xHaAYqnBkQM

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

185

749.60

 XLON

 xHaAYqnBkQO

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

185

749.60

 XLON

 xHaAYqnBkQQ

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

1,130

749.60

 XLON

 xHaAYqnBkQS

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

123

749.60

 XLON

 xHaAYqnBkQU

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

438

749.60

 XLON

 xHaAYqnBlba

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

260

749.40

 XLON

 xHaAYqnBlbc

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

550

749.40

 XLON

 xHaAYqnBlbe

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

230

749.20

 XLON

 xHaAYqnBlbg

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

550

749.20

 XLON

 xHaAYqnBlbi

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

422

749.00

 XLON

 xHaAYqnBlbo

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

15

749.00

 XLON

 xHaAYqnBlbq

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

623

749.20

 XLON

 xHaAYqnBlbs

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

387

749.60

 XLON

 xHaAYqnBlbW

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:54

 GBp

438

749.60

 XLON

 xHaAYqnBlbY

 PEARSON PLC

 GB0006776081

 31-May-2022

 12:02:14

 GBp

33

749.20

 XLON

 xHaAYqnBlut

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:59:12

 GBp

410

748.00

 XLON

 xHaAYqnBjvb

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:59:12

 GBp

360

748.00

 XLON

 xHaAYqnBjvd

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:59:12

 GBp

435

748.00

 XLON

 xHaAYqnBjvf

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:57:37

 GBp

664

747.80

 XLON

 xHaAYqnBggK

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:57:37

 GBp

272

747.80

 XLON

 xHaAYqnBggM

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:57:37

 GBp

284

747.80

 XLON

 xHaAYqnBggO

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:57:37

 GBp

73

747.80

 XLON

 xHaAYqnBggQ

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:57:37

 GBp

284

747.80

 XLON

 xHaAYqnBgrj

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:54:29

 GBp

218

747.80

 XLON

 xHaAYqnBhAt

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:53:15

 GBp

231

747.20

 XLON

 xHaAYqnBeqp

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:53:15

 GBp

377

747.20

 XLON

 xHaAYqnBeqr

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:53:15

 GBp

216

747.20

 XLON

 xHaAYqnBerI

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:53:15

 GBp

193

747.20

 XLON

 xHaAYqnBerN

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:48:26

 GBp

212

745.80

 XLON

 xHaAYqnBNWE

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:47:55

 GBp

17

745.80

 XLON

 xHaAYqnBNo8

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:47:55

 GBp

15

745.80

 XLON

 xHaAYqnBNoA

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:47:55

 GBp

571

745.80

 XLON

 xHaAYqnBNoF

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:47:31

 GBp

599

745.80

 XLON

 xHaAYqnBN03

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:40:34

 GBp

201

745.00

 XLON

 xHaAYqnBJ3h

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:40:34

 GBp

398

745.00

 XLON

 xHaAYqnBJ3j

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:40:28

 GBp

328

744.80

 XLON

 xHaAYqnBJ9J

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:40:28

 GBp

56

744.80

 XLON

 xHaAYqnBJ9L

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:39:45

 GBp

534

745.00

 XLON

 xHaAYqnBGYo

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:37:06

 GBp

268

745.40

 XLON

 xHaAYqnBHMk

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:37:06

 GBp

340

745.60

 XLON

 xHaAYqnBHMm

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:37:06

 GBp

183

745.60

 XLON

 xHaAYqnBHNL

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:37:06

 GBp

66

745.60

 XLON

 xHaAYqnBHNN

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:36:32

 GBp

21

745.60

 XLON

 xHaAYqnBUh4

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:35:52

 GBp

280

745.80

 XLON

 xHaAYqnBU2u

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:34:37

 GBp

98

745.80

 XLON

 xHaAYqnBVm5

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:34:37

 GBp

135

745.80

 XLON

 xHaAYqnBVm7

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:34:05

 GBp

169

745.80

 XLON

 xHaAYqnBVDR

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:34:05

 GBp

285

745.80

 XLON

 xHaAYqnBVDT

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:33:09

 GBp

142

745.80

 XLON

 xHaAYqnBSs7

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:32:28

 GBp

125

746.00

 XLON

 xHaAYqnBS9E

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:32:28

 GBp

155

746.00

 XLON

 xHaAYqnBS9G

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:31:46

 GBp

385

746.20

 XLON

 xHaAYqnBTZu

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:31:19

 GBp

285

746.20

 XLON

 xHaAYqnBTmg

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:30:49

 GBp

168

746.40

 XLON

 xHaAYqnBTEc

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:30:49

 GBp

274

746.40

 XLON

 xHaAYqnBTEe

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:30:23

 GBp

285

746.40

 XLON

 xHaAYqnBTUl

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:29:46

 GBp

404

746.40

 XLON

 xHaAYqnBQnC

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:29:46

 GBp

924

746.60

 XLON

 xHaAYqnBQnI

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:28:17

 GBp

213

746.60

 XLON

 xHaAYqnBRgk

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:27:11

 GBp

240

747.20

 XLON

 xHaAYqnBRPo

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:27:11

 GBp

12

747.20

 XLON

 xHaAYqnBRPq

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:27:11

 GBp

280

747.40

 XLON

 xHaAYqnBRPs

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:26:37

 GBp

335

747.60

 XLON

 xHaAYqnBOqW

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:26:28

 GBp

913

747.60

 XLON

 xHaAYqnBOnC

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:26:28

 GBp

644

747.80

 XLON

 xHaAYqnBOnG

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:26:28

 GBp

284

747.80

 XLON

 xHaAYqnBOnI

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:26:28

 GBp

29

747.80

 XLON

 xHaAYqnBOnK

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:24:46

 GBp

616

747.80

 XLON

 xHaAYqnBPeq

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:21:18

 GBp

234

748.00

 XLON

 xHaAYqnB7mn

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:21:18

 GBp

334

748.20

 XLON

 xHaAYqnB7mp

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:21:01

 GBp

313

748.40

 XLON

 xHaAYqnB75a

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:21:01

 GBp

264

748.40

 XLON

 xHaAYqnB75Y

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:19:30

 GBp

332

748.20

 XLON

 xHaAYqnB4CC

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:19:16

 GBp

197

748.20

 XLON

 xHaAYqnB4GN

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:17:59

 GBp

854

748.40

 XLON

 xHaAYqnB5BV

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:17:23

 GBp

681

748.60

 XLON

 xHaAYqnB2b8

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:14:56

 GBp

264

748.60

 XLON

 xHaAYqnB3x0

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:14:56

 GBp

209

748.60

 XLON

 xHaAYqnB3x9

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:14:56

 GBp

158

748.60

 XLON

 xHaAYqnB3xD

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:14:56

 GBp

592

748.80

 XLON

 xHaAYqnB3xF

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:08:32

 GBp

584

748.20

 XLON

 xHaAYqnBChP

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:08:28

 GBp

103

748.20

 XLON

 xHaAYqnBCqh

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:08:28

 GBp

227

748.20

 XLON

 xHaAYqnBCqj

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:08:28

 GBp

284

748.20

 XLON

 xHaAYqnBCql

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:08:28

 GBp

323

748.20

 XLON

 xHaAYqnBCqn

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:06:07

 GBp

45

748.20

 XLON

 xHaAYqnBD85

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:06:07

 GBp

388

748.20

 XLON

 xHaAYqnBD87

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:06:07

 GBp

284

748.20

 XLON

 xHaAYqnBD89

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:06:07

 GBp

60

748.20

 XLON

 xHaAYqnBD8B

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:06:07

 GBp

263

748.20

 XLON

 xHaAYqnBD8K

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:03:48

 GBp

52

748.40

 XLON

 xHaAYqnBBt$

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:03:48

 GBp

175

748.40

 XLON

 xHaAYqnBBtx

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:03:48

 GBp

323

748.40

 XLON

 xHaAYqnBBtz

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:03:17

 GBp

102

747.80

 XLON

 xHaAYqnBB2c

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:03:17

 GBp

121

747.80

 XLON

 xHaAYqnBB2e

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:03:17

 GBp

264

747.80

 XLON

 xHaAYqnBB2g

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:03:16

 GBp

151

747.60

 XLON

 xHaAYqnBB2x

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:03:16

 GBp

357

747.60

 XLON

 xHaAYqnBB24

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:03:16

 GBp

536

747.60

 XLON

 xHaAYqnBB26

 PEARSON PLC

 GB0006776081

 31-May-2022

 11:03:16

 GBp

283

747.60

 XLON

 xHaAYqnBB28

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:55:52

 GBp

324

747.00

 XLON

 xHaAYqn4rb7

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:55:52

 GBp

532

747.00

 XLON

 xHaAYqn4rb9

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:52:31

 GBp

136

746.60

 XLON

 xHaAYqn4pGR

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:51:37

 GBp

368

746.60

 XLON

 xHaAYqn4m4$

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:51:37

 GBp

400

746.60

 XLON

 xHaAYqn4m4t

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:50:39

 GBp

434

746.60

 XLON

 xHaAYqn4nqw

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:48:52

 GBp

23

746.80

 XLON

 xHaAYqn4@5q

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:48:52

 GBp

282

746.80

 XLON

 xHaAYqn4@5s

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:48:00

 GBp

69

746.80

 XLON

 xHaAYqn4$WC

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:46:50

 GBp

227

747.60

 XLON

 xHaAYqn4$Up

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:46:50

 GBp

148

747.60

 XLON

 xHaAYqn4$Ur

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:45:41

 GBp

284

747.80

 XLON

 xHaAYqn4y4y

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:45:02

 GBp

280

748.00

 XLON

 xHaAYqn4yRp

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:44:46

 GBp

124

748.00

 XLON

 xHaAYqn4zYH

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:43:26

 GBp

155

747.80

 XLON

 xHaAYqn4wXl

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:42:39

 GBp

497

748.00

 XLON

 xHaAYqn4w7U

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:42:28

 GBp

284

747.80

 XLON

 xHaAYqn4w8c

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:39:34

 GBp

390

748.60

 XLON

 xHaAYqn4uH$

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:37:52

 GBp

426

749.60

 XLON

 xHaAYqn4daX

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:35:29

 GBp

24

749.40

 XLON

 xHaAYqn4bWf

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:35:29

 GBp

344

749.40

 XLON

 xHaAYqn4bWh

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:35:29

 GBp

528

749.60

 XLON

 xHaAYqn4bWl

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:30:23

 GBp

442

750.00

 XLON

 xHaAYqn4W$k

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:29:05

 GBp

443

749.80

 XLON

 xHaAYqn4Xt@

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:28:30

 GBp

175

750.00

 XLON

 xHaAYqn4X3b

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:28:30

 GBp

480

750.00

 XLON

 xHaAYqn4X3d

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:28:30

 GBp

180

750.00

 XLON

 xHaAYqn4X3f

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:27:46

 GBp

105

750.00

 XLON

 xHaAYqn4kcA

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:27:46

 GBp

283

750.00

 XLON

 xHaAYqn4kcC

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:27:46

 GBp

16

750.00

 XLON

 xHaAYqn4kcE

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:27:46

 GBp

403

749.80

 XLON

 xHaAYqn4kcK

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:27:23

 GBp

354

749.80

 XLON

 xHaAYqn4ksm

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:27:23

 GBp

50

749.80

 XLON

 xHaAYqn4ksq

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:27:23

 GBp

283

750.00

 XLON

 xHaAYqn4ksX

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:27:23

 GBp

158

750.00

 XLON

 xHaAYqn4ktV

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:20:33

 GBp

175

748.60

 XLON

 xHaAYqn4gon

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:20:33

 GBp

85

748.60

 XLON

 xHaAYqn4gop

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:20:32

 GBp

6

749.20

 XLON

 xHaAYqn4goJ

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:20:32

 GBp

335

749.20

 XLON

 xHaAYqn4goL

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:18:20

 GBp

340

750.00

 XLON

 xHaAYqn4hHl

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:17:29

 GBp

315

750.20

 XLON

 xHaAYqn4e7u

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:11:12

 GBp

440

749.80

 XLON

 xHaAYqn4KH0

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:11:12

 GBp

56

749.80

 XLON

 xHaAYqn4KHi

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:11:12

 GBp

310

749.80

 XLON

 xHaAYqn4KHk

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:11:12

 GBp

305

749.60

 XLON

 xHaAYqn4KHy

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:07:14

 GBp

405

752.00

 XLON

 xHaAYqn4Jr@

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:05:11

 GBp

116

753.60

 XLON

 xHaAYqn4G4a

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:05:11

 GBp

328

753.60

 XLON

 xHaAYqn4G4Y

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:05:11

 GBp

310

753.40

 XLON

 xHaAYqn4G5U

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:02:09

 GBp

220

753.80

 XLON

 xHaAYqn4Uxz

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:01:35

 GBp

491

754.20

 XLON

 xHaAYqn4UJs

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:01:06

 GBp

526

754.40

 XLON

 xHaAYqn4Vgb

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:01:06

 GBp

117

754.40

 XLON

 xHaAYqn4Vgg

 PEARSON PLC

 GB0006776081

 31-May-2022

 10:01:06

 GBp

274

754.40

 XLON

 xHaAYqn4Vgi

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:54:15

 GBp

70

754.20

 XLON

 xHaAYqn4R$a

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:54:15

 GBp

49

754.20

 XLON

 xHaAYqn4R$c

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:54:15

 GBp

109

754.20

 XLON

 xHaAYqn4R$e

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:54:15

 GBp

330

754.40

 XLON

 xHaAYqn4R$k

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:53:12

 GBp

506

754.60

 XLON

 xHaAYqn4ROu

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:53:12

 GBp

27

754.60

 XLON

 xHaAYqn4ROw

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:52:44

 GBp

180

754.80

 XLON

 xHaAYqn4OnW

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:52:44

 GBp

100

754.80

 XLON

 xHaAYqn4Onx

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:50:09

 GBp

123

754.40

 XLON

 xHaAYqn46W$

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:50:09

 GBp

143

754.40

 XLON

 xHaAYqn46W1

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:46:13

 GBp

280

754.40

 XLON

 xHaAYqn456d

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:45:52

 GBp

253

755.20

 XLON

 xHaAYqn45Vu

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:44:16

 GBp

226

755.40

 XLON

 xHaAYqn43De

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:44:16

 GBp

329

755.60

 XLON

 xHaAYqn43Dg

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:44:12

 GBp

390

756.00

 XLON

 xHaAYqn43BA

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:44:12

 GBp

438

756.00

 XLON

 xHaAYqn43BC

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:44:12

 GBp

123

756.00

 XLON

 xHaAYqn43BE

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:40:25

 GBp

154

755.00

 XLON

 xHaAYqn4Di@

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:40:25

 GBp

412

755.00

 XLON

 xHaAYqn4Di0

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:40:25

 GBp

19

755.00

 XLON

 xHaAYqn4Di2

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:40:25

 GBp

127

755.00

 XLON

 xHaAYqn4Di4

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:39:57

 GBp

381

754.80

 XLON

 xHaAYqn4Dyw

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:39:07

 GBp

263

754.80

 XLON

 xHaAYqn4DTp

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:37:52

 GBp

482

755.00

 XLON

 xHaAYqn4A0s

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:37:50

 GBp

312

755.00

 XLON

 xHaAYqn4A2v

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:35:18

 GBp

377

754.60

 XLON

 xHaAYqn48ff

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:26:07

 GBp

251

754.40

 XLON

 xHaAYqn5oEZ

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:25:20

 GBp

480

754.80

 XLON

 xHaAYqn5pf$

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:24:11

 GBp

422

755.00

 XLON

 xHaAYqn5pRL

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:22:52

 GBp

478

755.20

 XLON

 xHaAYqn5mJb

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:18:35

 GBp

217

755.80

 XLON

 xHaAYqn5$u8

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:17:33

 GBp

80

756.20

 XLON

 xHaAYqn5yXe

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:17:33

 GBp

395

756.20

 XLON

 xHaAYqn5yXg

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:16:20

 GBp

441

756.40

 XLON

 xHaAYqn5yS@

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:16:20

 GBp

210

756.40

 XLON

 xHaAYqn5ySF

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:16:20

 GBp

372

756.60

 XLON

 xHaAYqn5ySN

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:10:35

 GBp

407

757.40

 XLON

 xHaAYqn5cbP

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:08:40

 GBp

282

757.60

 XLON

 xHaAYqn5cQf

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:08:40

 GBp

550

757.60

 XLON

 xHaAYqn5cQh

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:08:40

 GBp

400

757.60

 XLON

 xHaAYqn5cQj

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:08:40

 GBp

370

757.40

 XLON

 xHaAYqn5cQm

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:00:54

 GBp

368

756.40

 XLON

 xHaAYqn5ZzA

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:00:54

 GBp

395

756.00

 XLON

 xHaAYqn5Zzo

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:00:54

 GBp

130

756.00

 XLON

 xHaAYqn5Zzt

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:00:54

 GBp

236

755.80

 XLON

 xHaAYqn5Zzv

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:00:54

 GBp

550

755.80

 XLON

 xHaAYqn5Zzx

 PEARSON PLC

 GB0006776081

 31-May-2022

 09:00:54

 GBp

400

755.80

 XLON

 xHaAYqn5Zzz

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:50:08

 GBp

316

752.00

 XLON

 xHaAYqn5iE6

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:50:08

 GBp

417

752.20

 XLON

 xHaAYqn5iEA

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:49:54

 GBp

280

752.40

 XLON

 xHaAYqn5iM9

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:49:54

 GBp

362

752.80

 XLON

 xHaAYqn5iMM

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:47:59

 GBp

192

753.00

 XLON

 xHaAYqn5gaX

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:47:59

 GBp

29

753.00

 XLON

 xHaAYqn5gaZ

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:47:59

 GBp

204

753.00

 XLON

 xHaAYqn5gbV

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:43:06

 GBp

359

752.40

 XLON

 xHaAYqn5eJH

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:43:06

 GBp

359

752.40

 XLON

 xHaAYqn5eJT

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:39:34

 GBp

90

752.40

 XLON

 xHaAYqn5MPW

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:39:33

 GBp

210

752.20

 XLON

 xHaAYqn5MPv

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:35:02

 GBp

331

752.40

 XLON

 xHaAYqn5L54

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:34:57

 GBp

92

752.60

 XLON

 xHaAYqn5L6N

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:34:57

 GBp

289

752.60

 XLON

 xHaAYqn5L6P

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:34:57

 GBp

93

752.60

 XLON

 xHaAYqn5L1X

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:34:44

 GBp

81

752.60

 XLON

 xHaAYqn5LEq

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:34:44

 GBp

334

752.60

 XLON

 xHaAYqn5LEs

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:34:01

 GBp

74

752.40

 XLON

 xHaAYqn5Ihf

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:34:01

 GBp

400

752.40

 XLON

 xHaAYqn5Ihh

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:34:01

 GBp

357

752.40

 XLON

 xHaAYqn5Ihx

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:33:08

 GBp

358

752.60

 XLON

 xHaAYqn5IG1

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:30:00

 GBp

40

752.20

 XLON

 xHaAYqn5Hi4

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:30:00

 GBp

100

752.20

 XLON

 xHaAYqn5Hi6

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:30:00

 GBp

218

752.00

 XLON

 xHaAYqn5Hi8

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:30:00

 GBp

354

752.20

 XLON

 xHaAYqn5HiL

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:30:00

 GBp

495

752.20

 XLON

 xHaAYqn5Hiv

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:25:21

 GBp

357

750.60

 XLON

 xHaAYqn5VSy

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:23:37

 GBp

392

751.40

 XLON

 xHaAYqn5TWP

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:23:37

 GBp

220

751.60

 XLON

 xHaAYqn5TZr

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:23:37

 GBp

185

751.60

 XLON

 xHaAYqn5TZt

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:23:37

 GBp

400

751.60

 XLON

 xHaAYqn5TZv

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:20:38

 GBp

250

752.20

 XLON

 xHaAYqn5QIS

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:20:38

 GBp

94

752.40

 XLON

 xHaAYqn5QTc

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:20:38

 GBp

156

752.40

 XLON

 xHaAYqn5QTY

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:18:57

 GBp

190

753.60

 XLON

 xHaAYqn5OkW

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:18:55

 GBp

354

753.80

 XLON

 xHaAYqn5Of$

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:18:55

 GBp

507

754.00

 XLON

 xHaAYqn5Of1

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:16:05

 GBp

326

754.20

 XLON

 xHaAYqn56pF

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:15:19

 GBp

25

754.00

 XLON

 xHaAYqn56Th

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:15:19

 GBp

288

754.00

 XLON

 xHaAYqn56Tl

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:14:03

 GBp

313

753.80

 XLON

 xHaAYqn57Hn

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:13:29

 GBp

446

753.00

 XLON

 xHaAYqn54kr

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:11:26

 GBp

180

754.20

 XLON

 xHaAYqn553q

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:11:23

 GBp

312

754.40

 XLON

 xHaAYqn55Df

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:10:23

 GBp

329

756.00

 XLON

 xHaAYqn52qT

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:09:41

 GBp

280

756.40

 XLON

 xHaAYqn52BN

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:08:10

 GBp

390

755.80

 XLON

 xHaAYqn53SD

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:06:54

 GBp

280

756.20

 XLON

 xHaAYqn50LS

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:05:42

 GBp

242

756.80

 XLON

 xHaAYqn51Em

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:05:42

 GBp

331

757.00

 XLON

 xHaAYqn51Ex

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:04:29

 GBp

300

757.40

 XLON

 xHaAYqn5E7s

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:04:29

 GBp

431

757.60

 XLON

 xHaAYqn5E7u

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:02:04

 GBp

352

757.60

 XLON

 xHaAYqn5CoO

 PEARSON PLC

 GB0006776081

 31-May-2022

 08:02:04

 GBp

502

757.80

 XLON

 xHaAYqn5CoQ

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDURDXDGDB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Pearson PLC (PSON)

-3.60p (-0.36%)
delayed 07:19AM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers