Source - LSE Regulatory
RNS Number : 4770N
Britvic plc
01 June 2022
 

Transactions in Own Securities

1st June 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:

31 May 2022

Number of ordinary shares of £0.20 each purchased:

35,750

Highest price paid per share (pence):

834.00p

Lowest price paid per share (pence):

817.50p

Volume weighted average price paid per share (pence):

822.00p

 

The repurchased shares will be cancelled.

Aggregated Information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

821.9965p

35,750

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:00:20

 GBp

164

834.00

 XLON

 xb4AYqn5Cfw

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:00:34

 GBp

106

833.50

 XLON

 xb4AYqn5Fi2

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:00:34

 GBp

72

833.50

 XLON

 xb4AYqn5Fi4

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:00:34

 GBp

179

833.00

 XLON

 xb4AYqn5Fiz

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:03:39

 GBp

169

828.00

 XLON

 xb4AYqn53rC

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:12:34

 GBp

5

825.50

 XLON

 xb4AYqn5TKX

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:12:34

 GBp

213

825.50

 XLON

 xb4AYqn5TLV

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:19:10

 GBp

228

823.50

 XLON

 xb4AYqn5JQ5

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:19:10

 GBp

99

824.00

 XLON

 xb4AYqn5JQ7

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:19:10

 GBp

175

824.00

 XLON

 xb4AYqn5JQ9

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:20:08

 GBp

42

821.00

 XLON

 xb4AYqn5JWq

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:20:08

 GBp

100

821.00

 XLON

 xb4AYqn5JWs

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:20:08

 GBp

164

821.00

 XLON

 xb4AYqn5JWz

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:20:08

 GBp

3

821.00

 XLON

 xb4AYqn5JWo

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:20:23

 GBp

202

822.50

 XLON

 xb4AYqn5IMD

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:20:25

 GBp

185

822.50

 XLON

 xb4AYqn5IKz

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:21:03

 GBp

3

822.50

 XLON

 xb4AYqn5IeI

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:21:03

 GBp

280

822.50

 XLON

 xb4AYqn5IeK

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:21:13

 GBp

164

822.00

 XLON

 xb4AYqn5IXc

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:21:13

 GBp

209

822.00

 XLON

 xb4AYqn5IXn

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:24:03

 GBp

64

822.50

 XLON

 xb4AYqn5NRa

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:24:03

 GBp

175

822.50

 XLON

 xb4AYqn5NRc

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:24:03

 GBp

54

822.50

 XLON

 xb4AYqn5NRe

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:30:30

 GBp

76

823.00

 XLON

 xb4AYqn5hdS

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:30:30

 GBp

175

823.00

 XLON

 xb4AYqn5hdU

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:34:26

 GBp

211

823.00

 XLON

 xb4AYqn5ioY

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:37:24

 GBp

122

823.00

 XLON

 xb4AYqn5kh@

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:37:24

 GBp

62

823.00

 XLON

 xb4AYqn5khy

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 08:52:50

 GBp

208

824.50

 XLON

 xb4AYqn5wNW

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:01:51

 GBp

145

824.50

 XLON

 xb4AYqn5pHk

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:14:18

 GBp

175

823.50

 XLON

 xb4AYqn4CM3

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:20:00

 GBp

81

824.50

 XLON

 xb4AYqn40qM

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:20:00

 GBp

70

824.50

 XLON

 xb4AYqn40qO

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:32:54

 GBp

98

826.50

 XLON

 xb4AYqn4S3j

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:32:54

 GBp

74

826.50

 XLON

 xb4AYqn4S3l

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:32:54

 GBp

99

826.50

 XLON

 xb4AYqn4S3n

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:36:54

 GBp

309

825.50

 XLON

 xb4AYqn4Gu0

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:36:54

 GBp

138

825.00

 XLON

 xb4AYqn4Guk

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:36:57

 GBp

138

824.50

 XLON

 xb4AYqn4GyL

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:36:57

 GBp

213

824.00

 XLON

 xb4AYqn4Gyw

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:39:14

 GBp

141

823.50

 XLON

 xb4AYqn4Ip5

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:39:14

 GBp

72

823.50

 XLON

 xb4AYqn4Ip7

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:53:08

 GBp

230

823.50

 XLON

 xb4AYqn4c1x

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:55:40

 GBp

188

822.50

 XLON

 xb4AYqn4ufU

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:56:06

 GBp

246

822.50

 XLON

 xb4AYqn4x8C

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:59:12

 GBp

69

820.50

 XLON

 xb4AYqn4yOs

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 09:59:42

 GBp

134

820.50

 XLON

 xb4AYqn4yyU

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:02:10

 GBp

144

820.00

 XLON

 xb4AYqn4n5t

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:02:39

 GBp

183

820.00

 XLON

 xb4AYqn4mOS

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:02:39

 GBp

92

819.50

 XLON

 xb4AYqn4mPU

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:04:54

 GBp

99

819.00

 XLON

 xb4AYqn4oJU

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:05:35

 GBp

241

819.00

 XLON

 xb4AYqn4ogG

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:07:43

 GBp

396

820.00

 XLON

 xb4AYqn4qn2

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:11:26

 GBp

135

821.50

 XLON

 xb4AYqnB8Xt

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:14:41

 GBp

260

821.00

 XLON

 xb4AYqnBC2A

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:17:51

 GBp

154

821.00

 XLON

 xb4AYqnB1$d

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:17:51

 GBp

116

821.00

 XLON

 xb4AYqnB1$f

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:29:48

 GBp

123

824.00

 XLON

 xb4AYqnBSlq

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:35:29

 GBp

122

822.50

 XLON

 xb4AYqnBLo9

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:35:29

 GBp

12

822.50

 XLON

 xb4AYqnBLoB

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:35:29

 GBp

196

823.00

 XLON

 xb4AYqnBLoC

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:35:29

 GBp

206

822.50

 XLON

 xb4AYqnBLog

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:38:40

 GBp

24

822.50

 XLON

 xb4AYqnBfyN

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 10:38:40

 GBp

175

822.50

 XLON

 xb4AYqnBfyO

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 11:08:16

 GBp

178

823.00

 XLON

 xb4AYqnBo7l

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 11:08:16

 GBp

250

823.50

 XLON

 xb4AYqnBo7n

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 11:14:14

 GBp

126

823.00

 XLON

 xb4AYqnA9Dt

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 11:44:26

 GBp

135

822.00

 XLON

 xb4AYqnAH4@

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 11:44:26

 GBp

33

822.50

 XLON

 xb4AYqnAH40

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 11:44:26

 GBp

164

822.50

 XLON

 xb4AYqnAH42

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 11:53:04

 GBp

61

822.50

 XLON

 xb4AYqnAM@@

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:00:46

 GBp

80

822.50

 XLON

 xb4AYqnAlMt

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:07:00

 GBp

103

822.50

 XLON

 xb4AYqnAYo4

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:07:00

 GBp

164

823.00

 XLON

 xb4AYqnAYoE

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:07:26

 GBp

69

822.50

 XLON

 xb4AYqnAbUa

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:07:26

 GBp

95

822.50

 XLON

 xb4AYqnAbUc

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:15:06

 GBp

203

821.50

 XLON

 xb4AYqnAxHA

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:15:06

 GBp

119

822.00

 XLON

 xb4AYqnAxHC

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:15:06

 GBp

139

822.00

 XLON

 xb4AYqnAxHE

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:23:12

 GBp

253

821.00

 XLON

 xb4AYqnAnWQ

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:29:19

 GBp

133

820.00

 XLON

 xb4AYqnAtN4

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:29:19

 GBp

195

820.50

 XLON

 xb4AYqnAtN6

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:36:35

 GBp

131

820.00

 XLON

 xb4AYqn9A@W

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:36:35

 GBp

490

820.00

 XLON

 xb4AYqn9A@Y

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:40:04

 GBp

32

820.00

 XLON

 xb4AYqn9F9M

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:40:04

 GBp

201

820.00

 XLON

 xb4AYqn9F9O

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 12:57:55

 GBp

271

820.00

 XLON

 xb4AYqn9SAF

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:10:09

 GBp

244

820.00

 XLON

 xb4AYqn9MJg

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:13:11

 GBp

253

820.00

 XLON

 xb4AYqn9e5c

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:14:07

 GBp

82

817.50

 XLON

 xb4AYqn9hUi

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:15:07

 GBp

133

817.50

 XLON

 xb4AYqn9hqL

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:27:30

 GBp

962

819.00

 XLON

 xb4AYqn9Y@A

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:27:30

 GBp

1,149

819.00

 XLON

 xb4AYqn9Y@C

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:27:30

 GBp

109

819.00

 XLON

 xb4AYqn9Y@E

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:27:30

 GBp

37

819.00

 XLON

 xb4AYqn9Yva

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:27:30

 GBp

102

819.00

 XLON

 xb4AYqn9Yvc

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:27:30

 GBp

95

819.00

 XLON

 xb4AYqn9YvY

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:28:00

 GBp

419

819.00

 XLON

 xb4AYqn9YZo

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:29:10

 GBp

199

820.50

 XLON

 xb4AYqn9bk0

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:29:10

 GBp

157

820.50

 XLON

 xb4AYqn9bk2

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:31:48

 GBp

305

820.00

 XLON

 xb4AYqn9dt@

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:40:48

 GBp

164

819.50

 XLON

 xb4AYqn9zWu

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:40:49

 GBp

1,020

820.00

 XLON

 xb4AYqn9zdC

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:40:49

 GBp

117

820.00

 XLON

 xb4AYqn9zdE

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:40:49

 GBp

387

820.00

 XLON

 xb4AYqn9zdM

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:40:49

 GBp

250

820.00

 XLON

 xb4AYqn9zdO

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:40:49

 GBp

164

819.50

 XLON

 xb4AYqn9zWf

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:40:49

 GBp

245

820.00

 XLON

 xb4AYqn9zXI

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:44:51

 GBp

115

821.00

 XLON

 xb4AYqn9@$3

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:44:51

 GBp

198

821.00

 XLON

 xb4AYqn9@$5

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:51:34

 GBp

137

822.50

 XLON

 xb4AYqn9rmW

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:51:34

 GBp

116

822.50

 XLON

 xb4AYqn9rmY

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:51:34

 GBp

175

822.00

 XLON

 xb4AYqn9rnU

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 13:55:03

 GBp

81

821.50

 XLON

 xb4AYqn9sCA

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:02:05

 GBp

122

821.00

 XLON

 xb4AYqn8D5E

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:02:05

 GBp

2

821.00

 XLON

 xb4AYqn8D5G

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:02:05

 GBp

181

821.50

 XLON

 xb4AYqn8D5I

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:05:50

 GBp

191

821.50

 XLON

 xb4AYqn8ELb

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:21:43

 GBp

243

821.00

 XLON

 xb4AYqn8Qwx

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:24:46

 GBp

133

820.00

 XLON

 xb4AYqn8VQ$

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:24:46

 GBp

148

820.50

 XLON

 xb4AYqn8VQ1

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:24:46

 GBp

48

820.50

 XLON

 xb4AYqn8VQ3

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:24:50

 GBp

13

819.50

 XLON

 xb4AYqn8VPx

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:24:50

 GBp

126

819.50

 XLON

 xb4AYqn8VPz

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:31:47

 GBp

48

819.50

 XLON

 xb4AYqn8Ko@

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:31:47

 GBp

130

819.50

 XLON

 xb4AYqn8Ko0

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:33:28

 GBp

140

819.50

 XLON

 xb4AYqn8Mji

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:33:31

 GBp

115

818.50

 XLON

 xb4AYqn8MXb

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:33:31

 GBp

140

819.00

 XLON

 xb4AYqn8MXk

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:33:31

 GBp

49

818.50

 XLON

 xb4AYqn8MXZ

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:33:49

 GBp

287

819.00

 XLON

 xb4AYqn8fEc

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:33:49

 GBp

250

819.00

 XLON

 xb4AYqn8fEe

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:37:14

 GBp

92

820.00

 XLON

 xb4AYqn8jL@

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:37:14

 GBp

20

820.00

 XLON

 xb4AYqn8jL0

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:37:14

 GBp

95

820.00

 XLON

 xb4AYqn8jL2

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:37:14

 GBp

236

820.00

 XLON

 xb4AYqn8jLt

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:37:14

 GBp

185

820.00

 XLON

 xb4AYqn8jLv

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:39:03

 GBp

209

819.50

 XLON

 xb4AYqn8lNI

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:40:30

 GBp

199

819.50

 XLON

 xb4AYqn8ko5

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:41:37

 GBp

250

819.50

 XLON

 xb4AYqn8XW@

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:41:37

 GBp

208

819.00

 XLON

 xb4AYqn8XWx

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:41:37

 GBp

92

819.50

 XLON

 xb4AYqn8XWy

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:44:29

 GBp

294

818.50

 XLON

 xb4AYqn8bJQ

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:55:00

 GBp

22

819.50

 XLON

 xb4AYqn8nvK

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:55:00

 GBp

85

819.50

 XLON

 xb4AYqn8nvM

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:55:00

 GBp

24

819.50

 XLON

 xb4AYqn8nvO

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:55:00

 GBp

107

819.50

 XLON

 xb4AYqn8nvQ

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 14:59:44

 GBp

255

819.00

 XLON

 xb4AYqn8q4w

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:01:35

 GBp

3

819.00

 XLON

 xb4AYqnF91X

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:01:35

 GBp

56

819.00

 XLON

 xb4AYqnF91Z

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:01:35

 GBp

180

819.00

 XLON

 xb4AYqnF96V

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:03:16

 GBp

197

818.50

 XLON

 xb4AYqnFATJ

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:06:59

 GBp

143

819.50

 XLON

 xb4AYqnFEx3

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:06:59

 GBp

72

819.50

 XLON

 xb4AYqnFEx5

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:11:16

 GBp

218

820.50

 XLON

 xb4AYqnF5zY

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:11:50

 GBp

96

822.00

 XLON

 xb4AYqnF4NT

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:12:34

 GBp

128

822.00

 XLON

 xb4AYqnF4cl

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:12:34

 GBp

480

822.00

 XLON

 xb4AYqnF4cp

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:12:34

 GBp

221

821.50

 XLON

 xb4AYqnF4cs

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:16:00

 GBp

78

823.00

 XLON

 xb4AYqnFObX

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:16:00

 GBp

42

823.00

 XLON

 xb4AYqnFRQT

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:16:00

 GBp

188

823.00

 XLON

 xb4AYqnFRQV

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:25:30

 GBp

164

822.50

 XLON

 xb4AYqnFKWz

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:33:09

 GBp

271

824.00

 XLON

 xb4AYqnFkcn

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:35:39

 GBp

342

823.50

 XLON

 xb4AYqnFY8y

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:38:10

 GBp

319

823.00

 XLON

 xb4AYqnFdSR

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:38:10

 GBp

10

823.00

 XLON

 xb4AYqnFdST

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:38:10

 GBp

24

823.00

 XLON

 xb4AYqnFdSV

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:44:23

 GBp

287

824.00

 XLON

 xb4AYqnFzdk

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:45:50

 GBp

384

824.50

 XLON

 xb4AYqnF$ec

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:45:50

 GBp

140

824.50

 XLON

 xb4AYqnF$el

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:45:50

 GBp

205

825.00

 XLON

 xb4AYqnF$en

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:47:48

 GBp

197

824.50

 XLON

 xb4AYqnFmGI

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:50:57

 GBp

208

824.00

 XLON

 xb4AYqnFq6E

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:51:26

 GBp

574

824.00

 XLON

 xb4AYqnFtP5

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:51:38

 GBp

374

823.50

 XLON

 xb4AYqnFtNd

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:51:42

 GBp

248

823.00

 XLON

 xb4AYqnFt4B

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:52:44

 GBp

187

823.00

 XLON

 xb4AYqnFs$A

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:54:02

 GBp

13

822.50

 XLON

 xb4AYqnE9gQ

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:56:17

 GBp

228

822.50

 XLON

 xb4AYqnEAT0

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:56:17

 GBp

39

822.50

 XLON

 xb4AYqnEATk

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 15:57:36

 GBp

163

822.50

 XLON

 xb4AYqnED6X

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:03:15

 GBp

217

824.50

 XLON

 xb4AYqnE0W2

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:03:15

 GBp

360

824.50

 XLON

 xb4AYqnE0W4

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:03:15

 GBp

204

824.50

 XLON

 xb4AYqnE0WD

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:03:15

 GBp

228

824.00

 XLON

 xb4AYqnE0WI

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:03:15

 GBp

134

824.50

 XLON

 xb4AYqnE0Wn

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:06:00

 GBp

325

824.50

 XLON

 xb4AYqnE5MJ

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:06:00

 GBp

94

824.50

 XLON

 xb4AYqnE5ML

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:06:00

 GBp

94

824.50

 XLON

 xb4AYqnE5MN

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:07:25

 GBp

249

824.00

 XLON

 xb4AYqnE4zj

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:17:35

 GBp

350

824.50

 XLON

 xb4AYqnEUeX

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:21:16

 GBp

3

824.50

 XLON

 xb4AYqnELG@

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:21:16

 GBp

87

824.50

 XLON

 xb4AYqnELG0

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:21:16

 GBp

43

824.50

 XLON

 xb4AYqnELGw

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:21:16

 GBp

203

824.50

 XLON

 xb4AYqnELGy

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:21:21

 GBp

175

824.50

 XLON

 xb4AYqnELAS

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:21:57

 GBp

6

825.50

 XLON

 xb4AYqnELdj

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:21:57

 GBp

65

825.50

 XLON

 xb4AYqnELdl

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:21:57

 GBp

129

825.50

 XLON

 xb4AYqnELdn

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:21:57

 GBp

35

825.50

 XLON

 xb4AYqnELdp

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:21:57

 GBp

37

825.50

 XLON

 xb4AYqnELdr

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:23:00

 GBp

110

825.50

 XLON

 xb4AYqnENAZ

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:23:00

 GBp

51

825.50

 XLON

 xb4AYqnENBU

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:24:19

 GBp

323

825.50

 XLON

 xb4AYqnEM@@

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:24:19

 GBp

185

825.50

 XLON

 xb4AYqnEM@v

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:27:34

 GBp

226

826.00

 XLON

 xb4AYqnEg31

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:28:50

 GBp

14

825.50

 XLON

 xb4AYqnEjzA

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:28:50

 GBp

97

825.50

 XLON

 xb4AYqnEjzC

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:28:50

 GBp

118

825.50

 XLON

 xb4AYqnEjzE

 BRITVIC PLC

 GB00B0N8QD54

 31-May-2022

 16:29:39

 GBp

123

825.00

 XLON

 xb4AYqnEijg

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDURXXDGDB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.