NEXT plc
For immediate release
1 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 54,505 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6518.0108 pence per Share.
The highest price paid per Share was 6590p and the lowest price paid per Share was 6444p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 130,311,878 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 27,589 | 6517.78 |
| CHIX | 22,603 | 6518.54 |
| BATE | 4,313 | 6516.76 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 29 | 6450 | CHIX | 16:28:59 |
| 1 | 6446 | LSE | 16:28:46 |
| 1 | 6446 | LSE | 16:28:36 |
| 1 | 6446 | LSE | 16:28:26 |
| 1 | 6446 | LSE | 16:28:06 |
| 28 | 6448 | CHIX | 16:27:55 |
| 42 | 6446 | LSE | 16:27:06 |
| 46 | 6446 | LSE | 16:27:06 |
| 1 | 6446 | LSE | 16:27:01 |
| 89 | 6446 | LSE | 16:26:50 |
| 97 | 6446 | LSE | 16:26:32 |
| 19 | 6448 | BATE | 16:26:29 |
| 3 | 6444 | LSE | 16:26:19 |
| 28 | 6446 | CHIX | 16:25:40 |
| 26 | 6446 | CHIX | 16:25:40 |
| 132 | 6444 | LSE | 16:24:27 |
| 24 | 6446 | CHIX | 16:23:35 |
| 24 | 6446 | CHIX | 16:23:21 |
| 102 | 6448 | LSE | 16:23:00 |
| 27 | 6448 | LSE | 16:22:55 |
| 25 | 6450 | CHIX | 16:22:54 |
| 133 | 6450 | LSE | 16:22:54 |
| 13 | 6454 | CHIX | 16:22:49 |
| 6 | 6454 | CHIX | 16:22:49 |
| 5 | 6454 | CHIX | 16:22:49 |
| 25 | 6454 | CHIX | 16:22:39 |
| 14 | 6454 | CHIX | 16:22:37 |
| 18 | 6450 | BATE | 16:22:01 |
| 137 | 6450 | LSE | 16:21:57 |
| 24 | 6450 | CHIX | 16:21:22 |
| 117 | 6450 | LSE | 16:21:22 |
| 11 | 6452 | CHIX | 16:21:19 |
| 6 | 6452 | CHIX | 16:21:19 |
| 11 | 6452 | CHIX | 16:21:19 |
| 10 | 6452 | CHIX | 16:21:10 |
| 29 | 6452 | CHIX | 16:21:10 |
| 10 | 6450 | BATE | 16:20:46 |
| 20 | 6450 | BATE | 16:20:38 |
| 10 | 6450 | CHIX | 16:20:38 |
| 17 | 6450 | CHIX | 16:20:24 |
| 16 | 6452 | BATE | 16:20:07 |
| 17 | 6452 | BATE | 16:20:07 |
| 55 | 6450 | LSE | 16:20:07 |
| 64 | 6450 | LSE | 16:20:07 |
| 28 | 6452 | CHIX | 16:20:06 |
| 27 | 6452 | CHIX | 16:20:06 |
| 9 | 6448 | CHIX | 16:19:22 |
| 27 | 6450 | CHIX | 16:18:41 |
| 11 | 6450 | CHIX | 16:17:43 |
| 29 | 6450 | CHIX | 16:17:43 |
| 128 | 6450 | LSE | 16:17:43 |
| 128 | 6452 | LSE | 16:16:59 |
| 12 | 6454 | BATE | 16:16:50 |
| 29 | 6452 | CHIX | 16:16:36 |
| 28 | 6452 | CHIX | 16:16:36 |
| 27 | 6452 | CHIX | 16:15:59 |
| 1 | 6452 | BATE | 16:15:43 |
| 14 | 6452 | BATE | 16:15:43 |
| 2 | 6452 | BATE | 16:15:43 |
| 3 | 6452 | CHIX | 16:15:43 |
| 29 | 6452 | CHIX | 16:15:43 |
| 124 | 6452 | LSE | 16:15:43 |
| 24 | 6454 | CHIX | 16:15:26 |
| 14 | 6452 | CHIX | 16:15:09 |
| 8 | 6452 | CHIX | 16:15:04 |
| 28 | 6450 | CHIX | 16:14:54 |
| 13 | 6450 | CHIX | 16:14:54 |
| 17 | 6450 | BATE | 16:14:53 |
| 113 | 6454 | LSE | 16:14:10 |
| 105 | 6454 | LSE | 16:13:06 |
| 16 | 6454 | BATE | 16:13:05 |
| 19 | 6454 | LSE | 16:13:05 |
| 25 | 6456 | CHIX | 16:13:01 |
| 33 | 6458 | CHIX | 16:12:43 |
| 10 | 6458 | CHIX | 16:12:43 |
| 124 | 6452 | LSE | 16:12:35 |
| 27 | 6452 | CHIX | 16:12:15 |
| 6 | 6452 | CHIX | 16:12:15 |
| 19 | 6452 | CHIX | 16:12:15 |
| 114 | 6452 | LSE | 16:12:15 |
| 21 | 6452 | LSE | 16:12:15 |
| 128 | 6452 | LSE | 16:12:15 |
| 29 | 6452 | CHIX | 16:11:05 |
| 120 | 6454 | LSE | 16:10:58 |
| 57 | 6456 | CHIX | 16:10:42 |
| 6 | 6454 | CHIX | 16:10:09 |
| 40 | 6454 | CHIX | 16:10:09 |
| 28 | 6448 | CHIX | 16:09:08 |
| 29 | 6450 | CHIX | 16:08:54 |
| 125 | 6450 | LSE | 16:08:54 |
| 29 | 6450 | CHIX | 16:08:01 |
| 17 | 6452 | BATE | 16:08:00 |
| 41 | 6452 | CHIX | 16:08:00 |
| 121 | 6452 | LSE | 16:07:22 |
| 25 | 6454 | BATE | 16:07:11 |
| 28 | 6456 | CHIX | 16:06:52 |
| 27 | 6456 | CHIX | 16:06:26 |
| 24 | 6456 | CHIX | 16:06:26 |
| 116 | 6456 | LSE | 16:06:26 |
| 27 | 6458 | CHIX | 16:06:19 |
| 10 | 6458 | CHIX | 16:06:05 |
| 26 | 6454 | CHIX | 16:05:44 |
| 8 | 6454 | CHIX | 16:05:10 |
| 11 | 6454 | CHIX | 16:05:10 |
| 28 | 6446 | CHIX | 16:05:01 |
| 135 | 6446 | LSE | 16:05:01 |
| 27 | 6448 | CHIX | 16:04:47 |
| 26 | 6450 | CHIX | 16:04:45 |
| 8 | 6450 | BATE | 16:04:30 |
| 11 | 6450 | BATE | 16:04:30 |
| 11 | 6450 | CHIX | 16:04:30 |
| 15 | 6450 | CHIX | 16:04:30 |
| 50 | 6450 | LSE | 16:04:30 |
| 24 | 6450 | LSE | 16:04:30 |
| 60 | 6450 | LSE | 16:04:30 |
| 28 | 6452 | CHIX | 16:04:15 |
| 5 | 6450 | BATE | 16:03:24 |
| 13 | 6450 | BATE | 16:03:24 |
| 7 | 6450 | CHIX | 16:03:24 |
| 21 | 6450 | CHIX | 16:03:24 |
| 131 | 6450 | LSE | 16:03:24 |
| 27 | 6452 | CHIX | 16:03:07 |
| 27 | 6454 | CHIX | 16:03:04 |
| 28 | 6452 | CHIX | 16:02:47 |
| 13 | 6452 | CHIX | 16:02:38 |
| 26 | 6450 | CHIX | 16:02:34 |
| 37 | 6452 | CHIX | 16:02:30 |
| 27 | 6452 | BATE | 16:02:29 |
| 20 | 6450 | BATE | 16:02:29 |
| 5 | 6450 | BATE | 16:02:29 |
| 7 | 6450 | BATE | 16:02:29 |
| 5 | 6450 | BATE | 16:02:29 |
| 31 | 6452 | CHIX | 16:02:29 |
| 29 | 6450 | CHIX | 16:02:29 |
| 27 | 6450 | CHIX | 16:02:29 |
| 18 | 6458 | BATE | 16:01:50 |
| 34 | 6456 | CHIX | 16:01:50 |
| 10 | 6458 | CHIX | 16:01:50 |
| 18 | 6458 | CHIX | 16:01:50 |
| 116 | 6460 | LSE | 16:01:50 |
| 24 | 6462 | CHIX | 16:01:41 |
| 121 | 6462 | LSE | 16:01:41 |
| 26 | 6466 | CHIX | 16:00:45 |
| 25 | 6462 | CHIX | 16:00:26 |
| 1 | 6464 | CHIX | 15:59:21 |
| 44 | 6464 | CHIX | 15:59:19 |
| 1 | 6464 | CHIX | 15:59:19 |
| 26 | 6464 | CHIX | 15:59:06 |
| 19 | 6466 | BATE | 15:59:00 |
| 19 | 6464 | BATE | 15:59:00 |
| 19 | 6464 | BATE | 15:59:00 |
| 24 | 6466 | CHIX | 15:59:00 |
| 27 | 6464 | CHIX | 15:59:00 |
| 137 | 6464 | LSE | 15:59:00 |
| 28 | 6466 | CHIX | 15:58:14 |
| 25 | 6466 | CHIX | 15:58:14 |
| 1 | 6466 | CHIX | 15:58:09 |
| 27 | 6460 | CHIX | 15:58:01 |
| 17 | 6464 | CHIX | 15:57:22 |
| 7 | 6464 | CHIX | 15:57:22 |
| 19 | 6468 | BATE | 15:57:00 |
| 29 | 6468 | CHIX | 15:57:00 |
| 13 | 6468 | CHIX | 15:55:00 |
| 16 | 6468 | BATE | 15:54:45 |
| 3 | 6468 | BATE | 15:54:45 |
| 16 | 6468 | BATE | 15:54:45 |
| 26 | 6470 | CHIX | 15:53:42 |
| 9 | 6468 | CHIX | 15:53:42 |
| 16 | 6468 | CHIX | 15:53:42 |
| 13 | 6468 | LSE | 15:53:42 |
| 50 | 6468 | LSE | 15:53:42 |
| 17 | 6468 | LSE | 15:53:42 |
| 51 | 6468 | LSE | 15:53:42 |
| 17 | 6470 | BATE | 15:53:41 |
| 26 | 6468 | CHIX | 15:52:18 |
| 29 | 6464 | CHIX | 15:51:39 |
| 24 | 6464 | CHIX | 15:50:40 |
| 18 | 6468 | BATE | 15:50:29 |
| 26 | 6468 | CHIX | 15:50:29 |
| 134 | 6468 | LSE | 15:50:29 |
| 17 | 6468 | CHIX | 15:49:23 |
| 9 | 6468 | CHIX | 15:49:23 |
| 29 | 6472 | CHIX | 15:49:02 |
| 4 | 6474 | BATE | 15:48:53 |
| 4 | 6474 | BATE | 15:48:53 |
| 2 | 6474 | BATE | 15:48:51 |
| 2 | 6474 | BATE | 15:48:51 |
| 6 | 6474 | BATE | 15:48:51 |
| 27 | 6474 | CHIX | 15:48:51 |
| 28 | 6474 | CHIX | 15:47:58 |
| 26 | 6474 | CHIX | 15:47:21 |
| 25 | 6474 | CHIX | 15:47:21 |
| 135 | 6474 | LSE | 15:47:21 |
| 23 | 6476 | BATE | 15:46:57 |
| 16 | 6476 | BATE | 15:46:57 |
| 27 | 6476 | CHIX | 15:46:57 |
| 11 | 6470 | BATE | 15:45:01 |
| 11 | 6470 | BATE | 15:45:01 |
| 27 | 6470 | CHIX | 15:45:01 |
| 25 | 6472 | CHIX | 15:44:58 |
| 111 | 6472 | LSE | 15:44:58 |
| 24 | 6472 | CHIX | 15:44:23 |
| 6 | 6472 | CHIX | 15:44:23 |
| 53 | 6468 | CHIX | 15:43:51 |
| 12 | 6464 | CHIX | 15:43:31 |
| 15 | 6464 | CHIX | 15:43:31 |
| 11 | 6464 | CHIX | 15:43:31 |
| 26 | 6460 | CHIX | 15:43:00 |
| 9 | 6456 | BATE | 15:42:06 |
| 24 | 6456 | CHIX | 15:42:05 |
| 25 | 6456 | CHIX | 15:42:05 |
| 124 | 6456 | LSE | 15:42:05 |
| 10 | 6458 | CHIX | 15:41:44 |
| 15 | 6458 | CHIX | 15:41:44 |
| 27 | 6458 | CHIX | 15:41:44 |
| 29 | 6454 | CHIX | 15:41:19 |
| 11 | 6450 | BATE | 15:40:43 |
| 1 | 6450 | BATE | 15:40:43 |
| 16 | 6450 | BATE | 15:40:43 |
| 29 | 6452 | CHIX | 15:40:26 |
| 34 | 6454 | CHIX | 15:39:51 |
| 61 | 6454 | LSE | 15:39:37 |
| 50 | 6454 | LSE | 15:39:37 |
| 46 | 6454 | LSE | 15:39:37 |
| 12 | 6454 | LSE | 15:39:37 |
| 80 | 6454 | LSE | 15:39:37 |
| 32 | 6456 | CHIX | 15:39:21 |
| 16 | 6456 | CHIX | 15:39:21 |
| 24 | 6454 | CHIX | 15:39:07 |
| 2 | 6454 | BATE | 15:39:05 |
| 2 | 6454 | BATE | 15:39:05 |
| 14 | 6454 | BATE | 15:39:05 |
| 28 | 6452 | CHIX | 15:38:41 |
| 28 | 6452 | CHIX | 15:38:38 |
| 16 | 6450 | BATE | 15:38:10 |
| 26 | 6450 | CHIX | 15:38:10 |
| 137 | 6450 | LSE | 15:38:10 |
| 12 | 6450 | CHIX | 15:37:42 |
| 7 | 6450 | CHIX | 15:37:42 |
| 9 | 6450 | CHIX | 15:37:42 |
| 18 | 6446 | CHIX | 15:37:33 |
| 11 | 6446 | CHIX | 15:37:33 |
| 174 | 6446 | LSE | 15:37:33 |
| 19 | 6448 | BATE | 15:37:15 |
| 46 | 6450 | CHIX | 15:37:09 |
| 46 | 6450 | LSE | 15:37:07 |
| 78 | 6450 | LSE | 15:37:07 |
| 31 | 6454 | BATE | 15:36:24 |
| 9 | 6454 | BATE | 15:36:18 |
| 7 | 6454 | BATE | 15:36:18 |
| 29 | 6454 | CHIX | 15:36:18 |
| 27 | 6454 | CHIX | 15:36:18 |
| 24 | 6448 | CHIX | 15:35:43 |
| 41 | 6448 | CHIX | 15:35:40 |
| 31 | 6452 | BATE | 15:35:12 |
| 26 | 6450 | CHIX | 15:35:12 |
| 25 | 6452 | CHIX | 15:35:12 |
| 94 | 6452 | LSE | 15:35:12 |
| 20 | 6452 | LSE | 15:35:12 |
| 28 | 6456 | CHIX | 15:34:13 |
| 2 | 6454 | CHIX | 15:33:50 |
| 20 | 6454 | CHIX | 15:33:50 |
| 7 | 6454 | CHIX | 15:33:50 |
| 138 | 6454 | LSE | 15:33:43 |
| 2 | 6456 | BATE | 15:32:27 |
| 21 | 6456 | BATE | 15:32:27 |
| 11 | 6456 | CHIX | 15:32:27 |
| 18 | 6456 | CHIX | 15:32:27 |
| 27 | 6460 | CHIX | 15:32:23 |
| 24 | 6462 | CHIX | 15:32:13 |
| 24 | 6460 | CHIX | 15:31:56 |
| 117 | 6460 | LSE | 15:31:56 |
| 26 | 6460 | CHIX | 15:31:06 |
| 27 | 6462 | BATE | 15:31:00 |
| 18 | 6462 | BATE | 15:30:44 |
| 27 | 6462 | CHIX | 15:30:44 |
| 29 | 6452 | CHIX | 15:30:04 |
| 28 | 6458 | CHIX | 15:29:38 |
| 130 | 6458 | LSE | 15:29:38 |
| 27 | 6458 | CHIX | 15:28:03 |
| 26 | 6462 | CHIX | 15:27:34 |
| 31 | 6460 | CHIX | 15:26:06 |
| 29 | 6462 | CHIX | 15:25:56 |
| 16 | 6464 | BATE | 15:25:55 |
| 130 | 6466 | LSE | 15:25:55 |
| 11 | 6470 | BATE | 15:24:20 |
| 10 | 6470 | BATE | 15:24:20 |
| 3 | 6470 | BATE | 15:24:20 |
| 26 | 6468 | CHIX | 15:24:20 |
| 32 | 6470 | CHIX | 15:24:20 |
| 111 | 6470 | LSE | 15:24:20 |
| 19 | 6474 | BATE | 15:24:05 |
| 13 | 6470 | CHIX | 15:23:03 |
| 21 | 6470 | CHIX | 15:23:03 |
| 27 | 6472 | CHIX | 15:22:46 |
| 30 | 6466 | CHIX | 15:22:19 |
| 14 | 6472 | CHIX | 15:22:05 |
| 2 | 6472 | CHIX | 15:22:05 |
| 13 | 6472 | CHIX | 15:22:05 |
| 13 | 6474 | BATE | 15:22:03 |
| 3 | 6474 | BATE | 15:22:03 |
| 116 | 6474 | LSE | 15:22:03 |
| 17 | 6476 | BATE | 15:20:51 |
| 16 | 6476 | BATE | 15:20:51 |
| 15 | 6476 | CHIX | 15:20:51 |
| 36 | 6476 | CHIX | 15:20:51 |
| 2 | 6476 | CHIX | 15:20:51 |
| 138 | 6476 | LSE | 15:20:51 |
| 47 | 6476 | CHIX | 15:20:15 |
| 6 | 6476 | CHIX | 15:20:15 |
| 42 | 6476 | BATE | 15:20:13 |
| 29 | 6462 | CHIX | 15:19:41 |
| 29 | 6462 | CHIX | 15:19:41 |
| 118 | 6462 | LSE | 15:19:28 |
| 117 | 6462 | LSE | 15:19:28 |
| 28 | 6464 | CHIX | 15:18:42 |
| 27 | 6464 | CHIX | 15:18:33 |
| 24 | 6462 | CHIX | 15:17:32 |
| 60 | 6466 | LSE | 15:17:20 |
| 72 | 6466 | LSE | 15:17:20 |
| 26 | 6468 | CHIX | 15:17:11 |
| 19 | 6468 | BATE | 15:16:53 |
| 19 | 6468 | BATE | 15:16:29 |
| 19 | 6470 | CHIX | 15:16:29 |
| 5 | 6470 | CHIX | 15:16:29 |
| 4 | 6470 | CHIX | 15:16:29 |
| 22 | 6470 | CHIX | 15:16:29 |
| 29 | 6474 | LSE | 15:16:19 |
| 27 | 6474 | LSE | 15:16:19 |
| 21 | 6474 | LSE | 15:16:19 |
| 34 | 6474 | LSE | 15:16:19 |
| 27 | 6476 | CHIX | 15:16:00 |
| 4 | 6476 | CHIX | 15:15:39 |
| 28 | 6476 | CHIX | 15:15:39 |
| 16 | 6476 | CHIX | 15:15:39 |
| 17 | 6476 | BATE | 15:15:33 |
| 10 | 6474 | BATE | 15:15:10 |
| 7 | 6474 | BATE | 15:15:10 |
| 24 | 6474 | CHIX | 15:15:10 |
| 53 | 6474 | LSE | 15:15:10 |
| 59 | 6474 | LSE | 15:15:10 |
| 8 | 6474 | LSE | 15:15:10 |
| 27 | 6478 | CHIX | 15:14:29 |
| 19 | 6476 | BATE | 15:13:15 |
| 28 | 6476 | CHIX | 15:13:15 |
| 31 | 6476 | CHIX | 15:13:15 |
| 26 | 6478 | CHIX | 15:12:49 |
| 124 | 6476 | LSE | 15:11:01 |
| 3 | 6478 | BATE | 15:10:56 |
| 16 | 6478 | BATE | 15:10:56 |
| 29 | 6480 | CHIX | 15:10:56 |
| 38 | 6482 | CHIX | 15:10:51 |
| 51 | 6482 | CHIX | 15:10:51 |
| 25 | 6482 | CHIX | 15:10:51 |
| 35 | 6480 | CHIX | 15:10:39 |
| 29 | 6482 | CHIX | 15:10:06 |
| 45 | 6482 | CHIX | 15:10:06 |
| 28 | 6482 | CHIX | 15:10:06 |
| 19 | 6484 | BATE | 15:09:54 |
| 7 | 6482 | CHIX | 15:09:38 |
| 11 | 6482 | CHIX | 15:09:38 |
| 10 | 6482 | CHIX | 15:09:38 |
| 126 | 6482 | LSE | 15:09:38 |
| 24 | 6488 | CHIX | 15:08:31 |
| 15 | 6488 | CHIX | 15:08:31 |
| 21 | 6488 | CHIX | 15:08:31 |
| 28 | 6490 | CHIX | 15:07:54 |
| 2 | 6490 | CHIX | 15:07:44 |
| 55 | 6488 | LSE | 15:07:44 |
| 71 | 6488 | LSE | 15:07:44 |
| 19 | 6492 | BATE | 15:06:29 |
| 18 | 6492 | BATE | 15:06:29 |
| 28 | 6492 | CHIX | 15:06:29 |
| 136 | 6492 | LSE | 15:06:29 |
| 17 | 6498 | BATE | 15:06:28 |
| 14 | 6498 | BATE | 15:06:28 |
| 2 | 6498 | BATE | 15:06:28 |
| 25 | 6496 | CHIX | 15:06:28 |
| 110 | 6498 | LSE | 15:06:28 |
| 25 | 6498 | LSE | 15:06:28 |
| 1 | 6500 | CHIX | 15:06:21 |
| 27 | 6500 | CHIX | 15:06:09 |
| 146 | 6500 | LSE | 15:06:09 |
| 134 | 6496 | LSE | 15:05:21 |
| 19 | 6500 | BATE | 15:05:01 |
| 29 | 6500 | CHIX | 15:05:01 |
| 6 | 6502 | CHIX | 15:04:58 |
| 9 | 6502 | CHIX | 15:04:58 |
| 9 | 6502 | CHIX | 15:04:58 |
| 21 | 6506 | CHIX | 15:04:49 |
| 29 | 6506 | CHIX | 15:04:49 |
| 24 | 6502 | BATE | 15:04:05 |
| 29 | 6502 | CHIX | 15:04:05 |
| 13 | 6502 | LSE | 15:04:05 |
| 113 | 6502 | LSE | 15:04:05 |
| 20 | 6506 | BATE | 15:03:41 |
| 4 | 6506 | CHIX | 15:03:41 |
| 3 | 6506 | CHIX | 15:03:41 |
| 4 | 6506 | CHIX | 15:03:41 |
| 25 | 6506 | CHIX | 15:03:41 |
| 13 | 6506 | CHIX | 15:03:41 |
| 4 | 6496 | BATE | 15:02:45 |
| 2 | 6496 | BATE | 15:02:45 |
| 17 | 6496 | BATE | 15:02:45 |
| 27 | 6496 | CHIX | 15:02:45 |
| 25 | 6504 | CHIX | 15:02:25 |
| 83 | 6504 | LSE | 15:02:25 |
| 11 | 6504 | LSE | 15:02:25 |
| 11 | 6504 | LSE | 15:02:25 |
| 31 | 6504 | LSE | 15:02:25 |
| 25 | 6508 | CHIX | 15:02:21 |
| 29 | 6510 | CHIX | 15:02:21 |
| 29 | 6510 | CHIX | 15:02:21 |
| 116 | 6508 | LSE | 15:02:21 |
| 26 | 6510 | CHIX | 15:02:06 |
| 52 | 6514 | CHIX | 15:02:01 |
| 29 | 6510 | CHIX | 15:01:35 |
| 103 | 6512 | LSE | 15:01:35 |
| 16 | 6512 | LSE | 15:01:35 |
| 1 | 6512 | LSE | 15:01:25 |
| 27 | 6514 | CHIX | 15:01:12 |
| 28 | 6516 | LSE | 15:01:10 |
| 89 | 6516 | LSE | 15:01:10 |
| 26 | 6520 | CHIX | 15:01:04 |
| 118 | 6520 | LSE | 15:01:04 |
| 29 | 6522 | CHIX | 15:00:59 |
| 2 | 6518 | LSE | 15:00:47 |
| 28 | 6526 | CHIX | 14:59:57 |
| 19 | 6528 | BATE | 14:59:56 |
| 27 | 6530 | CHIX | 14:59:56 |
| 119 | 6530 | LSE | 14:59:56 |
| 132 | 6532 | LSE | 14:58:01 |
| 18 | 6534 | CHIX | 14:57:57 |
| 9 | 6534 | CHIX | 14:57:57 |
| 23 | 6538 | BATE | 14:57:41 |
| 27 | 6538 | CHIX | 14:57:41 |
| 28 | 6538 | CHIX | 14:57:41 |
| 51 | 6538 | LSE | 14:57:41 |
| 50 | 6538 | LSE | 14:57:41 |
| 37 | 6538 | LSE | 14:57:41 |
| 151 | 6538 | LSE | 14:57:41 |
| 18 | 6544 | BATE | 14:57:28 |
| 28 | 6542 | CHIX | 14:57:28 |
| 28 | 6542 | CHIX | 14:57:28 |
| 22 | 6540 | LSE | 14:57:28 |
| 151 | 6544 | LSE | 14:57:28 |
| 29 | 6548 | CHIX | 14:57:09 |
| 75 | 6548 | CHIX | 14:57:09 |
| 4 | 6546 | CHIX | 14:57:09 |
| 24 | 6538 | CHIX | 14:57:03 |
| 26 | 6538 | CHIX | 14:57:01 |
| 29 | 6528 | CHIX | 14:56:53 |
| 19 | 6534 | BATE | 14:56:47 |
| 25 | 6536 | CHIX | 14:56:42 |
| 23 | 6544 | BATE | 14:56:40 |
| 27 | 6542 | CHIX | 14:56:40 |
| 24 | 6546 | CHIX | 14:55:47 |
| 124 | 6546 | LSE | 14:55:47 |
| 87 | 6546 | LSE | 14:55:47 |
| 43 | 6546 | LSE | 14:55:47 |
| 29 | 6548 | CHIX | 14:55:13 |
| 28 | 6546 | CHIX | 14:55:13 |
| 132 | 6546 | LSE | 14:55:13 |
| 19 | 6548 | BATE | 14:54:36 |
| 5 | 6546 | CHIX | 14:54:36 |
| 6 | 6546 | CHIX | 14:54:36 |
| 18 | 6546 | CHIX | 14:54:36 |
| 119 | 6548 | LSE | 14:54:36 |
| 18 | 6550 | BATE | 14:54:27 |
| 19 | 6552 | BATE | 14:54:27 |
| 64 | 6550 | CHIX | 14:54:27 |
| 20 | 6550 | CHIX | 14:54:23 |
| 1 | 6550 | CHIX | 14:54:23 |
| 4 | 6550 | CHIX | 14:54:23 |
| 8 | 6550 | CHIX | 14:54:19 |
| 20 | 6550 | CHIX | 14:54:19 |
| 133 | 6550 | LSE | 14:54:16 |
| 17 | 6546 | BATE | 14:53:49 |
| 6 | 6550 | BATE | 14:53:49 |
| 11 | 6550 | BATE | 14:53:49 |
| 104 | 6546 | CHIX | 14:53:49 |
| 6 | 6546 | CHIX | 14:53:49 |
| 14 | 6546 | LSE | 14:53:49 |
| 60 | 6544 | LSE | 14:53:49 |
| 10 | 6550 | CHIX | 14:53:37 |
| 4 | 6548 | BATE | 14:53:22 |
| 13 | 6548 | BATE | 14:53:22 |
| 46 | 6544 | CHIX | 14:53:05 |
| 28 | 6544 | CHIX | 14:53:05 |
| 24 | 6546 | LSE | 14:53:05 |
| 51 | 6546 | LSE | 14:53:05 |
| 50 | 6546 | LSE | 14:53:05 |
| 37 | 6544 | LSE | 14:53:05 |
| 9 | 6544 | LSE | 14:53:05 |
| 106 | 6544 | LSE | 14:53:05 |
| 18 | 6546 | BATE | 14:52:52 |
| 55 | 6542 | CHIX | 14:52:22 |
| 17 | 6542 | CHIX | 14:52:22 |
| 7 | 6542 | CHIX | 14:52:22 |
| 28 | 6542 | CHIX | 14:52:06 |
| 127 | 6542 | LSE | 14:52:06 |
| 8 | 6542 | LSE | 14:52:06 |
| 81 | 6542 | LSE | 14:52:06 |
| 26 | 6542 | LSE | 14:52:06 |
| 40 | 6542 | CHIX | 14:51:54 |
| 17 | 6536 | BATE | 14:51:36 |
| 45 | 6536 | CHIX | 14:51:36 |
| 25 | 6536 | CHIX | 14:51:36 |
| 15 | 6534 | BATE | 14:51:33 |
| 40 | 6534 | CHIX | 14:51:20 |
| 129 | 6532 | LSE | 14:51:20 |
| 28 | 6534 | CHIX | 14:51:11 |
| 19 | 6534 | BATE | 14:51:10 |
| 13 | 6526 | CHIX | 14:50:50 |
| 14 | 6526 | CHIX | 14:50:50 |
| 46 | 6526 | CHIX | 14:50:43 |
| 13 | 6526 | CHIX | 14:50:43 |
| 11 | 6526 | CHIX | 14:50:43 |
| 24 | 6520 | CHIX | 14:50:32 |
| 29 | 6520 | CHIX | 14:50:32 |
| 27 | 6520 | CHIX | 14:49:56 |
| 25 | 6518 | CHIX | 14:48:14 |
| 23 | 6524 | LSE | 14:48:04 |
| 97 | 6524 | LSE | 14:48:04 |
| 22 | 6526 | BATE | 14:48:02 |
| 25 | 6526 | CHIX | 14:48:02 |
| 25 | 6526 | CHIX | 14:48:02 |
| 2 | 6528 | CHIX | 14:47:47 |
| 31 | 6528 | CHIX | 14:47:47 |
| 23 | 6528 | CHIX | 14:47:47 |
| 35 | 6528 | LSE | 14:47:47 |
| 77 | 6528 | LSE | 14:47:47 |
| 28 | 6530 | CHIX | 14:47:12 |
| 28 | 6524 | CHIX | 14:47:01 |
| 59 | 6524 | LSE | 14:47:01 |
| 6 | 6524 | LSE | 14:47:01 |
| 50 | 6524 | LSE | 14:47:01 |
| 60 | 6524 | LSE | 14:47:01 |
| 46 | 6526 | LSE | 14:46:54 |
| 50 | 6526 | LSE | 14:46:54 |
| 26 | 6526 | CHIX | 14:46:48 |
| 27 | 6520 | CHIX | 14:44:43 |
| 17 | 6520 | BATE | 14:42:49 |
| 24 | 6520 | CHIX | 14:42:49 |
| 115 | 6522 | LSE | 14:42:49 |
| 19 | 6524 | BATE | 14:42:45 |
| 26 | 6524 | CHIX | 14:42:45 |
| 25 | 6526 | CHIX | 14:42:35 |
| 156 | 6526 | LSE | 14:42:35 |
| 5 | 6528 | BATE | 14:42:32 |
| 13 | 6528 | BATE | 14:42:32 |
| 22 | 6528 | BATE | 14:42:30 |
| 44 | 6530 | CHIX | 14:42:30 |
| 19 | 6526 | BATE | 14:42:08 |
| 13 | 6526 | CHIX | 14:42:08 |
| 16 | 6526 | CHIX | 14:42:08 |
| 29 | 6526 | CHIX | 14:42:08 |
| 10 | 6524 | CHIX | 14:41:55 |
| 5 | 6524 | CHIX | 14:41:55 |
| 10 | 6524 | CHIX | 14:41:55 |
| 12 | 6518 | BATE | 14:40:51 |
| 34 | 6512 | CHIX | 14:40:18 |
| 28 | 6514 | CHIX | 14:40:15 |
| 26 | 6514 | CHIX | 14:40:15 |
| 13 | 6518 | CHIX | 14:40:04 |
| 16 | 6518 | CHIX | 14:40:04 |
| 18 | 6518 | BATE | 14:39:38 |
| 24 | 6518 | CHIX | 14:39:38 |
| 18 | 6520 | BATE | 14:39:31 |
| 25 | 6520 | CHIX | 14:39:25 |
| 42 | 6520 | LSE | 14:39:25 |
| 17 | 6520 | LSE | 14:39:25 |
| 13 | 6520 | LSE | 14:39:25 |
| 43 | 6520 | LSE | 14:39:25 |
| 16 | 6522 | CHIX | 14:38:39 |
| 13 | 6522 | CHIX | 14:38:39 |
| 24 | 6522 | CHIX | 14:38:39 |
| 84 | 6522 | LSE | 14:38:39 |
| 48 | 6522 | LSE | 14:38:39 |
| 1 | 6518 | CHIX | 14:37:27 |
| 25 | 6518 | CHIX | 14:37:14 |
| 29 | 6522 | CHIX | 14:37:02 |
| 19 | 6520 | CHIX | 14:37:02 |
| 8 | 6520 | CHIX | 14:37:02 |
| 25 | 6522 | CHIX | 14:36:57 |
| 2 | 6520 | BATE | 14:36:47 |
| 9 | 6520 | BATE | 14:36:47 |
| 12 | 6520 | BATE | 14:36:47 |
| 11 | 6520 | BATE | 14:36:47 |
| 4 | 6520 | BATE | 14:36:47 |
| 24 | 6520 | CHIX | 14:36:47 |
| 28 | 6522 | CHIX | 14:36:08 |
| 23 | 6522 | LSE | 14:36:08 |
| 28 | 6522 | LSE | 14:36:08 |
| 36 | 6522 | LSE | 14:36:08 |
| 50 | 6522 | LSE | 14:36:08 |
| 27 | 6524 | CHIX | 14:35:59 |
| 25 | 6522 | CHIX | 14:35:10 |
| 112 | 6522 | LSE | 14:35:10 |
| 25 | 6522 | CHIX | 14:34:24 |
| 9 | 6522 | BATE | 14:33:57 |
| 29 | 6520 | CHIX | 14:33:47 |
| 12 | 6520 | LSE | 14:33:47 |
| 122 | 6520 | LSE | 14:33:47 |
| 19 | 6522 | BATE | 14:33:18 |
| 48 | 6522 | BATE | 14:32:41 |
| 18 | 6522 | BATE | 14:32:29 |
| 39 | 6522 | CHIX | 14:32:29 |
| 24 | 6520 | CHIX | 14:32:29 |
| 22 | 6524 | CHIX | 14:32:29 |
| 8 | 6524 | CHIX | 14:32:29 |
| 47 | 6524 | CHIX | 14:32:29 |
| 33 | 6524 | CHIX | 14:32:29 |
| 10 | 6520 | LSE | 14:32:29 |
| 119 | 6522 | LSE | 14:32:29 |
| 34 | 6524 | CHIX | 14:32:26 |
| 25 | 6518 | CHIX | 14:31:51 |
| 30 | 6518 | CHIX | 14:31:51 |
| 50 | 6518 | CHIX | 14:31:51 |
| 14 | 6518 | CHIX | 14:31:51 |
| 31 | 6508 | CHIX | 14:31:11 |
| 13 | 6508 | CHIX | 14:31:11 |
| 28 | 6508 | CHIX | 14:31:11 |
| 59 | 6508 | CHIX | 14:31:11 |
| 27 | 6500 | CHIX | 14:30:36 |
| 26 | 6502 | CHIX | 14:30:34 |
| 1 | 6504 | CHIX | 14:30:34 |
| 27 | 6504 | CHIX | 14:30:34 |
| 19 | 6506 | BATE | 14:30:33 |
| 17 | 6508 | BATE | 14:30:33 |
| 29 | 6508 | CHIX | 14:30:33 |
| 29 | 6508 | CHIX | 14:30:33 |
| 28 | 6508 | CHIX | 14:30:33 |
| 61 | 6508 | LSE | 14:30:33 |
| 43 | 6508 | LSE | 14:30:33 |
| 31 | 6508 | LSE | 14:30:33 |
| 124 | 6508 | LSE | 14:30:33 |
| 172 | 6508 | LSE | 14:30:33 |
| 33 | 6510 | CHIX | 14:28:31 |
| 20 | 6510 | CHIX | 14:28:31 |
| 5 | 6510 | CHIX | 14:28:31 |
| 26 | 6506 | CHIX | 14:27:59 |
| 57 | 6510 | CHIX | 14:27:54 |
| 24 | 6508 | CHIX | 14:27:54 |
| 65 | 6504 | CHIX | 14:22:44 |
| 29 | 6504 | CHIX | 14:20:34 |
| 19 | 6508 | BATE | 14:20:12 |
| 22 | 6508 | CHIX | 14:20:12 |
| 9 | 6508 | CHIX | 14:20:12 |
| 135 | 6508 | LSE | 14:20:12 |
| 6 | 6512 | BATE | 14:18:47 |
| 26 | 6512 | BATE | 14:18:47 |
| 17 | 6512 | BATE | 14:18:47 |
| 19 | 6512 | BATE | 14:18:47 |
| 18 | 6512 | BATE | 14:18:47 |
| 27 | 6512 | CHIX | 14:18:47 |
| 66 | 6512 | LSE | 14:18:47 |
| 59 | 6512 | LSE | 14:18:47 |
| 96 | 6514 | LSE | 14:18:26 |
| 29 | 6514 | LSE | 14:18:26 |
| 128 | 6514 | CHIX | 14:18:07 |
| 6 | 6502 | BATE | 14:14:07 |
| 13 | 6502 | BATE | 14:14:07 |
| 28 | 6502 | CHIX | 14:14:07 |
| 55 | 6502 | LSE | 14:14:07 |
| 66 | 6502 | LSE | 14:14:07 |
| 18 | 6504 | BATE | 14:11:41 |
| 4 | 6502 | CHIX | 14:11:41 |
| 11 | 6502 | BATE | 14:11:08 |
| 18 | 6502 | CHIX | 14:11:05 |
| 7 | 6502 | CHIX | 14:11:05 |
| 16 | 6506 | BATE | 14:10:31 |
| 20 | 6506 | BATE | 14:10:31 |
| 4 | 6506 | CHIX | 14:10:30 |
| 26 | 6506 | CHIX | 14:10:30 |
| 28 | 6506 | CHIX | 14:10:29 |
| 28 | 6502 | CHIX | 14:09:32 |
| 4 | 6502 | LSE | 14:09:20 |
| 33 | 6502 | LSE | 14:09:20 |
| 98 | 6502 | LSE | 14:09:20 |
| 27 | 6504 | CHIX | 14:07:11 |
| 130 | 6504 | LSE | 14:07:11 |
| 27 | 6506 | CHIX | 14:06:39 |
| 52 | 6506 | CHIX | 14:06:39 |
| 68 | 6496 | LSE | 14:05:58 |
| 30 | 6496 | LSE | 14:05:58 |
| 32 | 6496 | LSE | 14:05:58 |
| 18 | 6502 | BATE | 14:05:48 |
| 19 | 6502 | BATE | 14:05:48 |
| 29 | 6500 | CHIX | 14:05:48 |
| 18 | 6504 | CHIX | 14:05:48 |
| 7 | 6504 | CHIX | 14:05:48 |
| 41 | 6504 | CHIX | 14:05:48 |
| 15 | 6504 | CHIX | 14:05:48 |
| 28 | 6504 | CHIX | 14:05:48 |
| 42 | 6506 | CHIX | 14:02:23 |
| 17 | 6506 | BATE | 14:02:21 |
| 6 | 6502 | CHIX | 14:00:25 |
| 5 | 6502 | CHIX | 14:00:25 |
| 16 | 6502 | CHIX | 14:00:25 |
| 19 | 6508 | CHIX | 14:00:23 |
| 7 | 6508 | CHIX | 14:00:23 |
| 137 | 6504 | LSE | 14:00:23 |
| 136 | 6508 | LSE | 14:00:23 |
| 31 | 6514 | BATE | 13:56:50 |
| 28 | 6512 | CHIX | 13:56:50 |
| 9 | 6514 | CHIX | 13:56:50 |
| 25 | 6514 | CHIX | 13:56:50 |
| 24 | 6508 | CHIX | 13:54:57 |
| 32 | 6512 | CHIX | 13:54:26 |
| 18 | 6514 | BATE | 13:52:55 |
| 18 | 6514 | BATE | 13:52:55 |
| 33 | 6516 | BATE | 13:49:31 |
| 13 | 6518 | BATE | 13:49:07 |
| 7 | 6518 | BATE | 13:49:07 |
| 46 | 6520 | CHIX | 13:49:07 |
| 16 | 6520 | CHIX | 13:49:07 |
| 12 | 6520 | CHIX | 13:49:07 |
| 24 | 6522 | CHIX | 13:48:40 |
| 28 | 6522 | CHIX | 13:48:40 |
| 137 | 6522 | LSE | 13:48:40 |
| 116 | 6522 | LSE | 13:48:40 |
| 24 | 6524 | CHIX | 13:47:59 |
| 25 | 6526 | CHIX | 13:47:32 |
| 34 | 6526 | CHIX | 13:47:32 |
| 28 | 6526 | BATE | 13:46:06 |
| 17 | 6524 | BATE | 13:46:06 |
| 9 | 6524 | BATE | 13:46:06 |
| 10 | 6524 | BATE | 13:46:06 |
| 24 | 6526 | CHIX | 13:44:15 |
| 24 | 6526 | CHIX | 13:44:14 |
| 5 | 6526 | CHIX | 13:43:56 |
| 9 | 6526 | CHIX | 13:43:56 |
| 118 | 6526 | CHIX | 13:43:56 |
| 85 | 6526 | CHIX | 13:43:56 |
| 2 | 6516 | CHIX | 13:38:05 |
| 15 | 6516 | CHIX | 13:37:22 |
| 14 | 6516 | CHIX | 13:37:22 |
| 28 | 6518 | CHIX | 13:36:12 |
| 27 | 6518 | CHIX | 13:36:12 |
| 11 | 6522 | CHIX | 13:34:29 |
| 19 | 6518 | BATE | 13:34:06 |
| 2 | 6518 | CHIX | 13:34:06 |
| 23 | 6518 | CHIX | 13:34:06 |
| 21 | 6520 | BATE | 13:34:03 |
| 18 | 6520 | BATE | 13:34:03 |
| 24 | 6520 | CHIX | 13:34:03 |
| 29 | 6522 | CHIX | 13:34:03 |
| 119 | 6522 | LSE | 13:34:03 |
| 5 | 6524 | CHIX | 13:32:34 |
| 41 | 6524 | CHIX | 13:32:14 |
| 26 | 6524 | CHIX | 13:32:14 |
| 27 | 6520 | CHIX | 13:31:32 |
| 19 | 6522 | CHIX | 13:31:26 |
| 7 | 6522 | CHIX | 13:31:26 |
| 16 | 6518 | BATE | 13:31:13 |
| 6 | 6518 | BATE | 13:31:13 |
| 1 | 6518 | BATE | 13:31:13 |
| 26 | 6518 | CHIX | 13:31:13 |
| 24 | 6518 | CHIX | 13:31:13 |
| 22 | 6518 | LSE | 13:31:13 |
| 69 | 6518 | LSE | 13:31:13 |
| 29 | 6518 | LSE | 13:31:13 |
| 24 | 6522 | CHIX | 13:30:41 |
| 15 | 6520 | BATE | 13:28:38 |
| 8 | 6520 | BATE | 13:28:38 |
| 2 | 6520 | BATE | 13:28:38 |
| 27 | 6520 | CHIX | 13:28:38 |
| 42 | 6520 | CHIX | 13:28:38 |
| 84 | 6518 | CHIX | 13:26:47 |
| 13 | 6518 | CHIX | 13:26:47 |
| 13 | 6514 | CHIX | 13:26:05 |
| 11 | 6514 | CHIX | 13:26:05 |
| 123 | 6518 | LSE | 13:25:29 |
| 43 | 6520 | CHIX | 13:23:39 |
| 13 | 6520 | CHIX | 13:23:39 |
| 97 | 6520 | CHIX | 13:23:39 |
| 28 | 6520 | CHIX | 13:23:37 |
| 111 | 6522 | LSE | 13:23:37 |
| 12 | 6524 | CHIX | 13:22:30 |
| 15 | 6524 | CHIX | 13:22:30 |
| 65 | 6524 | CHIX | 13:22:30 |
| 2 | 6522 | CHIX | 13:22:24 |
| 3 | 6522 | BATE | 13:22:20 |
| 15 | 6522 | BATE | 13:21:58 |
| 3 | 6522 | BATE | 13:21:58 |
| 26 | 6520 | CHIX | 13:21:57 |
| 13 | 6524 | CHIX | 13:21:51 |
| 45 | 6522 | CHIX | 13:21:51 |
| 13 | 6524 | CHIX | 13:21:51 |
| 18 | 6524 | CHIX | 13:21:51 |
| 104 | 6524 | CHIX | 13:21:51 |
| 129 | 6524 | CHIX | 13:21:51 |
| 60 | 6522 | LSE | 13:21:51 |
| 50 | 6522 | LSE | 13:21:51 |
| 20 | 6522 | LSE | 13:21:51 |
| 51 | 6520 | LSE | 13:21:51 |
| 32 | 6520 | CHIX | 13:20:49 |
| 50 | 6520 | CHIX | 13:20:49 |
| 33 | 6518 | CHIX | 13:17:29 |
| 129 | 6518 | LSE | 13:17:29 |
| 4 | 6520 | CHIX | 13:16:13 |
| 11 | 6520 | CHIX | 13:16:13 |
| 13 | 6520 | CHIX | 13:16:13 |
| 138 | 6522 | LSE | 13:16:13 |
| 17 | 6524 | BATE | 13:16:12 |
| 16 | 6526 | BATE | 13:15:38 |
| 30 | 6526 | CHIX | 13:15:08 |
| 41 | 6526 | CHIX | 13:15:08 |
| 13 | 6526 | BATE | 13:13:45 |
| 35 | 6526 | CHIX | 13:13:44 |
| 55 | 6526 | CHIX | 13:13:44 |
| 25 | 6524 | CHIX | 13:12:34 |
| 25 | 6524 | CHIX | 13:12:26 |
| 101 | 6524 | LSE | 13:12:26 |
| 18 | 6524 | LSE | 13:12:26 |
| 25 | 6528 | CHIX | 13:11:57 |
| 2 | 6526 | CHIX | 13:11:57 |
| 34 | 6528 | CHIX | 13:11:43 |
| 30 | 6528 | CHIX | 13:11:43 |
| 21 | 6524 | BATE | 13:05:02 |
| 28 | 6528 | CHIX | 13:05:00 |
| 25 | 6530 | CHIX | 13:04:06 |
| 42 | 6530 | CHIX | 13:04:06 |
| 24 | 6530 | CHIX | 13:04:06 |
| 41 | 6530 | LSE | 13:04:06 |
| 86 | 6530 | LSE | 13:04:06 |
| 27 | 6530 | CHIX | 13:03:19 |
| 29 | 6532 | CHIX | 13:02:04 |
| 5 | 6532 | BATE | 13:01:50 |
| 11 | 6532 | BATE | 13:01:50 |
| 2 | 6532 | BATE | 13:01:50 |
| 3 | 6532 | BATE | 13:01:28 |
| 71 | 6530 | CHIX | 12:59:32 |
| 3 | 6530 | CHIX | 12:59:32 |
| 24 | 6528 | CHIX | 12:59:18 |
| 38 | 6528 | CHIX | 12:59:18 |
| 25 | 6528 | CHIX | 12:59:18 |
| 22 | 6524 | BATE | 12:57:15 |
| 102 | 6524 | LSE | 12:57:15 |
| 13 | 6524 | LSE | 12:57:15 |
| 16 | 6524 | LSE | 12:57:15 |
| 20 | 6524 | BATE | 12:57:13 |
| 28 | 6526 | CHIX | 12:57:13 |
| 24 | 6528 | CHIX | 12:57:13 |
| 8 | 6526 | CHIX | 12:56:54 |
| 4 | 6526 | CHIX | 12:56:54 |
| 3 | 6524 | BATE | 12:55:46 |
| 14 | 6524 | BATE | 12:55:46 |
| 29 | 6526 | CHIX | 12:55:44 |
| 3 | 6526 | CHIX | 12:55:44 |
| 35 | 6526 | CHIX | 12:55:44 |
| 64 | 6526 | CHIX | 12:55:44 |
| 18 | 6516 | CHIX | 12:53:54 |
| 5 | 6516 | BATE | 12:53:42 |
| 25 | 6514 | CHIX | 12:51:53 |
| 18 | 6516 | BATE | 12:51:28 |
| 39 | 6516 | CHIX | 12:51:28 |
| 128 | 6516 | LSE | 12:51:28 |
| 25 | 6518 | CHIX | 12:51:00 |
| 27 | 6518 | LSE | 12:51:00 |
| 37 | 6518 | LSE | 12:51:00 |
| 50 | 6518 | LSE | 12:51:00 |
| 11 | 6520 | CHIX | 12:50:44 |
| 14 | 6520 | CHIX | 12:50:44 |
| 16 | 6520 | BATE | 12:49:40 |
| 29 | 6520 | CHIX | 12:49:10 |
| 123 | 6520 | CHIX | 12:49:10 |
| 28 | 6514 | CHIX | 12:47:33 |
| 112 | 6514 | LSE | 12:47:33 |
| 16 | 6516 | BATE | 12:47:24 |
| 5 | 6516 | CHIX | 12:47:09 |
| 10 | 6516 | CHIX | 12:47:09 |
| 16 | 6516 | CHIX | 12:47:06 |
| 3 | 6516 | CHIX | 12:47:06 |
| 18 | 6516 | CHIX | 12:47:05 |
| 1 | 6516 | CHIX | 12:47:05 |
| 45 | 6514 | CHIX | 12:46:21 |
| 5 | 6516 | BATE | 12:44:22 |
| 31 | 6516 | BATE | 12:44:22 |
| 17 | 6516 | CHIX | 12:44:22 |
| 95 | 6516 | CHIX | 12:44:22 |
| 39 | 6516 | CHIX | 12:44:21 |
| 77 | 6512 | CHIX | 12:44:03 |
| 55 | 6512 | CHIX | 12:44:03 |
| 100 | 6512 | CHIX | 12:44:02 |
| 25 | 6506 | CHIX | 12:43:21 |
| 31 | 6510 | CHIX | 12:43:01 |
| 3 | 6514 | BATE | 12:42:42 |
| 10 | 6514 | BATE | 12:42:42 |
| 30 | 6516 | CHIX | 12:42:14 |
| 46 | 6516 | CHIX | 12:42:14 |
| 5 | 6514 | BATE | 12:40:11 |
| 7 | 6518 | CHIX | 12:39:49 |
| 11 | 6518 | CHIX | 12:39:49 |
| 7 | 6518 | CHIX | 12:39:49 |
| 81 | 6522 | LSE | 12:39:37 |
| 38 | 6522 | LSE | 12:39:34 |
| 26 | 6524 | CHIX | 12:38:17 |
| 29 | 6522 | CHIX | 12:38:17 |
| 44 | 6526 | CHIX | 12:37:01 |
| 1 | 6524 | CHIX | 12:36:31 |
| 28 | 6524 | CHIX | 12:36:31 |
| 132 | 6524 | LSE | 12:36:31 |
| 50 | 6526 | CHIX | 12:35:06 |
| 55 | 6526 | CHIX | 12:35:06 |
| 4 | 6526 | CHIX | 12:35:06 |
| 24 | 6522 | CHIX | 12:34:09 |
| 1 | 6522 | LSE | 12:34:09 |
| 118 | 6522 | LSE | 12:34:09 |
| 23 | 6526 | CHIX | 12:32:30 |
| 11 | 6526 | CHIX | 12:32:30 |
| 59 | 6526 | CHIX | 12:32:30 |
| 29 | 6526 | CHIX | 12:32:30 |
| 4 | 6526 | CHIX | 12:32:30 |
| 49 | 6526 | LSE | 12:32:30 |
| 40 | 6526 | LSE | 12:32:30 |
| 45 | 6526 | LSE | 12:32:30 |
| 151 | 6526 | LSE | 12:32:30 |
| 8 | 6524 | CHIX | 12:30:53 |
| 20 | 6524 | BATE | 12:30:11 |
| 27 | 6522 | CHIX | 12:30:11 |
| 126 | 6524 | LSE | 12:30:11 |
| 23 | 6526 | CHIX | 12:26:54 |
| 3 | 6526 | CHIX | 12:26:54 |
| 3 | 6528 | CHIX | 12:26:04 |
| 9 | 6528 | CHIX | 12:26:04 |
| 40 | 6528 | CHIX | 12:26:04 |
| 24 | 6522 | CHIX | 12:23:16 |
| 20 | 6522 | BATE | 12:23:06 |
| 4 | 6522 | BATE | 12:23:06 |
| 28 | 6524 | BATE | 12:23:06 |
| 27 | 6522 | CHIX | 12:23:06 |
| 5 | 6526 | CHIX | 12:23:06 |
| 104 | 6526 | CHIX | 12:23:06 |
| 120 | 6522 | LSE | 12:23:06 |
| 129 | 6524 | LSE | 12:23:06 |
| 116 | 6524 | LSE | 12:23:06 |
| 147 | 6522 | CHIX | 12:22:03 |
| 19 | 6514 | BATE | 12:19:44 |
| 5 | 6514 | CHIX | 12:19:44 |
| 21 | 6514 | CHIX | 12:19:44 |
| 1 | 6514 | LSE | 12:19:44 |
| 116 | 6514 | LSE | 12:19:44 |
| 119 | 6514 | LSE | 12:19:44 |
| 26 | 6516 | CHIX | 12:16:00 |
| 28 | 6516 | CHIX | 12:15:52 |
| 8 | 6516 | CHIX | 12:15:48 |
| 8 | 6516 | CHIX | 12:15:47 |
| 1 | 6514 | CHIX | 12:14:23 |
| 1 | 6514 | CHIX | 12:14:23 |
| 8 | 6514 | CHIX | 12:14:23 |
| 6 | 6514 | BATE | 12:13:32 |
| 11 | 6514 | BATE | 12:13:32 |
| 27 | 6514 | CHIX | 12:13:32 |
| 5 | 6514 | CHIX | 12:13:32 |
| 24 | 6514 | CHIX | 12:13:32 |
| 140 | 6520 | LSE | 12:10:54 |
| 58 | 6524 | CHIX | 12:08:04 |
| 44 | 6524 | CHIX | 12:08:04 |
| 64 | 6524 | CHIX | 12:08:04 |
| 158 | 6524 | LSE | 12:08:04 |
| 28 | 6522 | CHIX | 12:07:10 |
| 27 | 6522 | CHIX | 12:07:10 |
| 19 | 6520 | BATE | 12:06:38 |
| 18 | 6520 | BATE | 12:04:54 |
| 111 | 6518 | LSE | 12:04:46 |
| 128 | 6518 | LSE | 12:04:46 |
| 50 | 6520 | LSE | 12:04:46 |
| 1 | 6520 | LSE | 12:04:46 |
| 37 | 6520 | CHIX | 12:04:40 |
| 60 | 6520 | CHIX | 12:04:40 |
| 63 | 6520 | CHIX | 12:04:40 |
| 19 | 6516 | CHIX | 12:04:31 |
| 80 | 6516 | CHIX | 12:04:31 |
| 25 | 6506 | CHIX | 12:02:44 |
| 137 | 6506 | LSE | 12:01:50 |
| 27 | 6508 | CHIX | 12:01:46 |
| 26 | 6508 | CHIX | 12:01:46 |
| 92 | 6508 | CHIX | 12:01:46 |
| 23 | 6502 | LSE | 12:00:01 |
| 28 | 6502 | CHIX | 11:59:59 |
| 16 | 6504 | BATE | 11:59:44 |
| 35 | 6504 | CHIX | 11:59:44 |
| 16 | 6506 | BATE | 11:59:03 |
| 26 | 6508 | CHIX | 11:59:03 |
| 24 | 6508 | CHIX | 11:59:03 |
| 156 | 6508 | LSE | 11:59:03 |
| 10 | 6510 | CHIX | 11:58:10 |
| 51 | 6510 | CHIX | 11:58:10 |
| 40 | 6510 | CHIX | 11:58:10 |
| 19 | 6506 | BATE | 11:57:51 |
| 35 | 6504 | CHIX | 11:57:28 |
| 67 | 6504 | CHIX | 11:57:28 |
| 114 | 6498 | CHIX | 11:56:43 |
| 27 | 6498 | CHIX | 11:56:43 |
| 104 | 6498 | CHIX | 11:56:43 |
| 25 | 6500 | CHIX | 11:52:12 |
| 59 | 6504 | LSE | 11:51:10 |
| 40 | 6504 | LSE | 11:51:10 |
| 14 | 6504 | LSE | 11:51:10 |
| 37 | 6508 | CHIX | 11:51:02 |
| 61 | 6508 | CHIX | 11:51:02 |
| 12 | 6508 | LSE | 11:51:02 |
| 81 | 6508 | LSE | 11:51:02 |
| 27 | 6508 | LSE | 11:50:30 |
| 10 | 6508 | LSE | 11:50:20 |
| 65 | 6510 | CHIX | 11:49:45 |
| 13 | 6510 | CHIX | 11:49:45 |
| 119 | 6510 | LSE | 11:49:45 |
| 124 | 6512 | LSE | 11:49:20 |
| 19 | 6516 | BATE | 11:49:10 |
| 3 | 6516 | CHIX | 11:49:10 |
| 10 | 6516 | CHIX | 11:49:10 |
| 14 | 6516 | CHIX | 11:49:10 |
| 63 | 6518 | LSE | 11:49:10 |
| 67 | 6518 | LSE | 11:49:10 |
| 13 | 6522 | CHIX | 11:44:07 |
| 20 | 6522 | CHIX | 11:44:07 |
| 31 | 6522 | CHIX | 11:44:07 |
| 37 | 6522 | CHIX | 11:44:07 |
| 24 | 6522 | CHIX | 11:44:07 |
| 117 | 6522 | LSE | 11:44:07 |
| 102 | 6524 | CHIX | 11:41:53 |
| 7 | 6524 | CHIX | 11:41:53 |
| 69 | 6524 | CHIX | 11:41:53 |
| 123 | 6524 | CHIX | 11:41:53 |
| 53 | 6524 | CHIX | 11:41:53 |
| 16 | 6514 | BATE | 11:40:02 |
| 24 | 6512 | CHIX | 11:40:02 |
| 21 | 6516 | CHIX | 11:40:02 |
| 6 | 6516 | CHIX | 11:39:52 |
| 37 | 6516 | LSE | 11:39:51 |
| 88 | 6516 | LSE | 11:39:51 |
| 29 | 6518 | CHIX | 11:38:50 |
| 28 | 6518 | CHIX | 11:38:50 |
| 16 | 6516 | CHIX | 11:38:50 |
| 50 | 6516 | CHIX | 11:38:50 |
| 26 | 6518 | CHIX | 11:38:50 |
| 26 | 6518 | LSE | 11:38:50 |
| 50 | 6518 | LSE | 11:38:50 |
| 50 | 6518 | LSE | 11:38:50 |
| 20 | 6522 | LSE | 11:33:33 |
| 116 | 6522 | LSE | 11:33:33 |
| 43 | 6528 | CHIX | 11:33:10 |
| 71 | 6528 | CHIX | 11:33:10 |
| 25 | 6528 | CHIX | 11:33:10 |
| 16 | 6526 | CHIX | 11:29:41 |
| 5 | 6526 | CHIX | 11:29:41 |
| 49 | 6526 | CHIX | 11:29:41 |
| 40 | 6526 | CHIX | 11:29:41 |
| 24 | 6526 | CHIX | 11:29:41 |
| 89 | 6526 | LSE | 11:25:40 |
| 22 | 6526 | LSE | 11:24:02 |
| 16 | 6526 | BATE | 11:18:09 |
| 20 | 6532 | BATE | 11:18:07 |
| 18 | 6532 | BATE | 11:18:07 |
| 22 | 6532 | CHIX | 11:18:07 |
| 50 | 6532 | CHIX | 11:18:07 |
| 137 | 6532 | CHIX | 11:18:07 |
| 138 | 6532 | LSE | 11:18:07 |
| 14 | 6520 | CHIX | 11:14:53 |
| 28 | 6520 | CHIX | 11:14:23 |
| 41 | 6522 | CHIX | 11:13:54 |
| 40 | 6520 | CHIX | 11:13:54 |
| 29 | 6520 | CHIX | 11:13:54 |
| 6 | 6520 | CHIX | 11:13:54 |
| 24 | 6518 | CHIX | 11:13:15 |
| 24 | 6520 | CHIX | 11:12:16 |
| 19 | 6524 | BATE | 11:11:13 |
| 2 | 6528 | BATE | 11:10:55 |
| 27 | 6528 | BATE | 11:10:55 |
| 28 | 6528 | CHIX | 11:10:55 |
| 27 | 6528 | CHIX | 11:08:01 |
| 29 | 6528 | CHIX | 11:08:01 |
| 61 | 6530 | LSE | 11:08:00 |
| 77 | 6530 | LSE | 11:08:00 |
| 17 | 6556 | BATE | 11:01:57 |
| 38 | 6558 | LSE | 11:01:57 |
| 26 | 6558 | LSE | 11:01:57 |
| 49 | 6558 | LSE | 11:01:57 |
| 24 | 6568 | CHIX | 11:00:43 |
| 116 | 6570 | LSE | 11:00:43 |
| 30 | 6572 | CHIX | 11:00:26 |
| 61 | 6572 | CHIX | 11:00:26 |
| 40 | 6570 | CHIX | 11:00:00 |
| 8 | 6570 | CHIX | 11:00:00 |
| 106 | 6570 | CHIX | 11:00:00 |
| 4 | 6570 | CHIX | 10:59:57 |
| 19 | 6562 | BATE | 10:58:28 |
| 19 | 6564 | CHIX | 10:58:28 |
| 6 | 6564 | CHIX | 10:58:28 |
| 29 | 6564 | CHIX | 10:58:23 |
| 4 | 6564 | CHIX | 10:58:23 |
| 35 | 6564 | CHIX | 10:58:22 |
| 29 | 6564 | CHIX | 10:58:22 |
| 122 | 6564 | LSE | 10:58:22 |
| 30 | 6566 | CHIX | 10:54:11 |
| 28 | 6564 | CHIX | 10:53:11 |
| 4 | 6564 | CHIX | 10:52:50 |
| 11 | 6562 | CHIX | 10:52:25 |
| 14 | 6562 | CHIX | 10:52:25 |
| 18 | 6556 | BATE | 10:52:08 |
| 98 | 6556 | CHIX | 10:52:08 |
| 28 | 6556 | CHIX | 10:52:08 |
| 34 | 6556 | CHIX | 10:52:08 |
| 124 | 6556 | LSE | 10:52:08 |
| 123 | 6560 | LSE | 10:49:29 |
| 27 | 6556 | CHIX | 10:45:54 |
| 29 | 6558 | CHIX | 10:45:54 |
| 26 | 6562 | CHIX | 10:45:38 |
| 118 | 6558 | LSE | 10:41:03 |
| 18 | 6562 | BATE | 10:40:26 |
| 17 | 6562 | BATE | 10:40:26 |
| 22 | 6564 | BATE | 10:40:26 |
| 26 | 6560 | CHIX | 10:40:26 |
| 72 | 6566 | CHIX | 10:40:06 |
| 15 | 6566 | CHIX | 10:40:06 |
| 100 | 6566 | CHIX | 10:40:06 |
| 134 | 6562 | LSE | 10:35:36 |
| 4 | 6562 | LSE | 10:35:36 |
| 25 | 6570 | CHIX | 10:34:20 |
| 26 | 6570 | CHIX | 10:32:59 |
| 25 | 6574 | BATE | 10:32:08 |
| 30 | 6574 | CHIX | 10:32:08 |
| 15 | 6578 | CHIX | 10:31:41 |
| 45 | 6580 | CHIX | 10:31:41 |
| 37 | 6582 | BATE | 10:29:56 |
| 27 | 6582 | BATE | 10:29:56 |
| 3 | 6582 | BATE | 10:29:56 |
| 29 | 6582 | CHIX | 10:29:56 |
| 131 | 6582 | LSE | 10:29:56 |
| 29 | 6584 | CHIX | 10:28:36 |
| 34 | 6584 | CHIX | 10:28:36 |
| 3 | 6584 | CHIX | 10:28:36 |
| 134 | 6586 | LSE | 10:28:36 |
| 22 | 6584 | LSE | 10:28:36 |
| 42 | 6584 | LSE | 10:28:36 |
| 21 | 6584 | LSE | 10:28:36 |
| 32 | 6584 | LSE | 10:28:36 |
| 2 | 6580 | LSE | 10:27:26 |
| 2 | 6580 | LSE | 10:27:26 |
| 16 | 6574 | CHIX | 10:25:42 |
| 22 | 6576 | CHIX | 10:25:42 |
| 151 | 6576 | CHIX | 10:25:42 |
| 2 | 6576 | CHIX | 10:25:37 |
| 25 | 6564 | CHIX | 10:23:05 |
| 27 | 6562 | BATE | 10:21:40 |
| 20 | 6562 | BATE | 10:21:40 |
| 23 | 6562 | BATE | 10:21:40 |
| 19 | 6562 | BATE | 10:21:40 |
| 27 | 6562 | CHIX | 10:21:40 |
| 48 | 6562 | CHIX | 10:21:40 |
| 27 | 6560 | CHIX | 10:21:40 |
| 26 | 6564 | CHIX | 10:20:31 |
| 27 | 6564 | CHIX | 10:20:31 |
| 29 | 6566 | CHIX | 10:20:01 |
| 19 | 6566 | BATE | 10:19:02 |
| 16 | 6566 | BATE | 10:17:04 |
| 31 | 6568 | BATE | 10:16:50 |
| 46 | 6566 | LSE | 10:16:50 |
| 26 | 6568 | CHIX | 10:16:13 |
| 81 | 6566 | LSE | 10:16:13 |
| 25 | 6568 | CHIX | 10:11:34 |
| 27 | 6568 | CHIX | 10:11:01 |
| 18 | 6574 | BATE | 10:10:59 |
| 25 | 6574 | CHIX | 10:10:59 |
| 1 | 6574 | CHIX | 10:10:59 |
| 116 | 6578 | LSE | 10:09:02 |
| 26 | 6580 | CHIX | 10:08:17 |
| 43 | 6580 | CHIX | 10:08:17 |
| 26 | 6568 | CHIX | 10:07:05 |
| 49 | 6568 | CHIX | 10:06:51 |
| 43 | 6564 | CHIX | 10:05:48 |
| 36 | 6564 | CHIX | 10:05:48 |
| 24 | 6558 | CHIX | 10:02:54 |
| 25 | 6560 | CHIX | 10:02:46 |
| 29 | 6558 | CHIX | 09:59:33 |
| 29 | 6558 | LSE | 09:59:33 |
| 95 | 6558 | LSE | 09:59:33 |
| 28 | 6558 | CHIX | 09:57:42 |
| 28 | 6560 | CHIX | 09:57:07 |
| 111 | 6560 | LSE | 09:57:07 |
| 16 | 6560 | LSE | 09:57:07 |
| 12 | 6562 | BATE | 09:56:17 |
| 4 | 6562 | BATE | 09:56:17 |
| 2 | 6562 | BATE | 09:56:17 |
| 24 | 6564 | CHIX | 09:56:14 |
| 32 | 6568 | CHIX | 09:55:10 |
| 95 | 6566 | LSE | 09:55:10 |
| 27 | 6566 | LSE | 09:55:10 |
| 27 | 6570 | CHIX | 09:54:37 |
| 31 | 6572 | CHIX | 09:54:29 |
| 29 | 6568 | CHIX | 09:52:21 |
| 133 | 6564 | LSE | 09:51:16 |
| 26 | 6564 | CHIX | 09:50:37 |
| 6 | 6570 | BATE | 09:49:17 |
| 19 | 6570 | BATE | 09:49:17 |
| 31 | 6570 | CHIX | 09:49:17 |
| 27 | 6570 | CHIX | 09:49:17 |
| 61 | 6570 | LSE | 09:49:17 |
| 49 | 6570 | LSE | 09:49:17 |
| 19 | 6570 | LSE | 09:49:17 |
| 25 | 6572 | CHIX | 09:47:54 |
| 29 | 6572 | CHIX | 09:47:54 |
| 48 | 6572 | CHIX | 09:47:54 |
| 29 | 6568 | CHIX | 09:45:48 |
| 3 | 6564 | CHIX | 09:45:13 |
| 47 | 6564 | CHIX | 09:45:13 |
| 116 | 6564 | CHIX | 09:45:13 |
| 3 | 6564 | CHIX | 09:45:13 |
| 6 | 6552 | BATE | 09:44:25 |
| 2 | 6552 | BATE | 09:44:25 |
| 10 | 6552 | BATE | 09:44:25 |
| 26 | 6552 | CHIX | 09:44:25 |
| 18 | 6556 | BATE | 09:40:37 |
| 2 | 6558 | LSE | 09:40:01 |
| 47 | 6558 | LSE | 09:40:01 |
| 6 | 6558 | LSE | 09:40:01 |
| 114 | 6558 | LSE | 09:40:01 |
| 19 | 6560 | BATE | 09:38:15 |
| 18 | 6560 | BATE | 09:38:14 |
| 16 | 6560 | BATE | 09:38:14 |
| 28 | 6560 | CHIX | 09:38:14 |
| 119 | 6560 | LSE | 09:38:14 |
| 24 | 6552 | CHIX | 09:36:01 |
| 26 | 6552 | CHIX | 09:36:01 |
| 121 | 6554 | LSE | 09:36:01 |
| 16 | 6556 | BATE | 09:34:52 |
| 47 | 6558 | BATE | 09:34:52 |
| 11 | 6558 | BATE | 09:34:52 |
| 32 | 6556 | CHIX | 09:34:52 |
| 123 | 6556 | LSE | 09:34:52 |
| 29 | 6558 | CHIX | 09:33:08 |
| 6 | 6558 | CHIX | 09:33:08 |
| 15 | 6558 | CHIX | 09:33:08 |
| 42 | 6558 | CHIX | 09:33:08 |
| 51 | 6548 | CHIX | 09:27:55 |
| 28 | 6548 | CHIX | 09:27:55 |
| 30 | 6548 | CHIX | 09:27:20 |
| 6 | 6534 | CHIX | 09:26:00 |
| 21 | 6534 | CHIX | 09:26:00 |
| 122 | 6530 | LSE | 09:24:00 |
| 17 | 6534 | BATE | 09:23:04 |
| 10 | 6534 | CHIX | 09:23:04 |
| 19 | 6534 | CHIX | 09:23:04 |
| 52 | 6534 | LSE | 09:23:04 |
| 36 | 6534 | LSE | 09:23:04 |
| 32 | 6534 | LSE | 09:23:02 |
| 26 | 6538 | CHIX | 09:23:01 |
| 18 | 6548 | BATE | 09:21:06 |
| 31 | 6548 | CHIX | 09:21:06 |
| 131 | 6548 | LSE | 09:21:06 |
| 28 | 6554 | CHIX | 09:18:31 |
| 28 | 6556 | CHIX | 09:18:31 |
| 25 | 6556 | CHIX | 09:18:31 |
| 119 | 6556 | LSE | 09:18:31 |
| 13 | 6548 | CHIX | 09:16:51 |
| 12 | 6548 | CHIX | 09:16:49 |
| 113 | 6548 | LSE | 09:16:49 |
| 23 | 6544 | LSE | 09:16:04 |
| 24 | 6546 | CHIX | 09:15:59 |
| 11 | 6548 | BATE | 09:14:32 |
| 6 | 6548 | BATE | 09:14:32 |
| 28 | 6548 | CHIX | 09:14:32 |
| 27 | 6548 | CHIX | 09:14:32 |
| 2 | 6548 | BATE | 09:14:12 |
| 5 | 6552 | BATE | 09:12:07 |
| 12 | 6552 | BATE | 09:12:07 |
| 30 | 6550 | CHIX | 09:11:30 |
| 4 | 6548 | LSE | 09:10:14 |
| 50 | 6548 | LSE | 09:10:14 |
| 25 | 6548 | LSE | 09:10:14 |
| 50 | 6548 | LSE | 09:10:14 |
| 137 | 6546 | LSE | 09:10:14 |
| 37 | 6546 | BATE | 09:09:14 |
| 28 | 6548 | CHIX | 09:09:14 |
| 33 | 6546 | LSE | 09:09:14 |
| 15 | 6546 | LSE | 09:09:14 |
| 72 | 6546 | LSE | 09:09:14 |
| 143 | 6552 | LSE | 09:08:10 |
| 41 | 6556 | BATE | 09:08:02 |
| 28 | 6556 | CHIX | 09:08:02 |
| 27 | 6556 | CHIX | 09:08:02 |
| 25 | 6556 | CHIX | 09:08:02 |
| 123 | 6556 | LSE | 09:08:02 |
| 192 | 6556 | LSE | 09:08:02 |
| 124 | 6556 | LSE | 09:07:25 |
| 13 | 6556 | LSE | 09:07:25 |
| 25 | 6556 | CHIX | 09:07:24 |
| 19 | 6562 | BATE | 09:06:56 |
| 25 | 6562 | CHIX | 09:06:56 |
| 94 | 6566 | LSE | 09:06:00 |
| 29 | 6566 | LSE | 09:05:56 |
| 17 | 6570 | CHIX | 09:05:52 |
| 33 | 6570 | CHIX | 09:05:52 |
| 35 | 6570 | BATE | 09:04:30 |
| 15 | 6572 | CHIX | 09:04:26 |
| 9 | 6572 | CHIX | 09:04:26 |
| 16 | 6572 | CHIX | 09:04:26 |
| 94 | 6572 | LSE | 09:04:26 |
| 28 | 6572 | LSE | 09:04:26 |
| 117 | 6572 | LSE | 09:04:26 |
| 33 | 6576 | CHIX | 09:04:17 |
| 1 | 6576 | CHIX | 09:04:17 |
| 25 | 6574 | BATE | 09:04:02 |
| 31 | 6576 | CHIX | 09:04:02 |
| 138 | 6574 | LSE | 09:04:02 |
| 155 | 6576 | LSE | 09:04:02 |
| 35 | 6572 | CHIX | 09:03:53 |
| 31 | 6574 | CHIX | 09:03:51 |
| 23 | 6574 | CHIX | 09:03:51 |
| 87 | 6574 | CHIX | 09:03:51 |
| 141 | 6568 | LSE | 09:03:47 |
| 400 | 6568 | LSE | 09:03:47 |
| 44 | 6568 | LSE | 09:03:47 |
| 131 | 6562 | CHIX | 09:03:44 |
| 8 | 6562 | CHIX | 09:03:44 |
| 22 | 6546 | BATE | 09:01:36 |
| 19 | 6546 | BATE | 09:01:36 |
| 23 | 6546 | BATE | 09:01:36 |
| 27 | 6530 | CHIX | 08:58:40 |
| 28 | 6520 | CHIX | 08:57:43 |
| 18 | 6510 | CHIX | 08:56:20 |
| 10 | 6510 | CHIX | 08:56:20 |
| 92 | 6512 | LSE | 08:56:20 |
| 19 | 6512 | LSE | 08:56:20 |
| 39 | 6516 | CHIX | 08:55:20 |
| 26 | 6518 | BATE | 08:53:33 |
| 27 | 6520 | CHIX | 08:53:33 |
| 13 | 6516 | CHIX | 08:50:43 |
| 12 | 6516 | CHIX | 08:50:43 |
| 12 | 6516 | LSE | 08:50:43 |
| 88 | 6516 | LSE | 08:50:43 |
| 25 | 6516 | LSE | 08:50:43 |
| 18 | 6528 | BATE | 08:48:40 |
| 16 | 6526 | BATE | 08:48:40 |
| 28 | 6528 | CHIX | 08:48:38 |
| 29 | 6532 | CHIX | 08:48:38 |
| 54 | 6532 | LSE | 08:48:38 |
| 62 | 6532 | LSE | 08:48:38 |
| 25 | 6534 | CHIX | 08:48:10 |
| 32 | 6532 | CHIX | 08:46:47 |
| 16 | 6538 | CHIX | 08:46:09 |
| 14 | 6538 | CHIX | 08:46:09 |
| 74 | 6538 | LSE | 08:45:41 |
| 45 | 6538 | LSE | 08:45:41 |
| 28 | 6540 | CHIX | 08:45:37 |
| 25 | 6542 | BATE | 08:45:10 |
| 28 | 6542 | CHIX | 08:45:08 |
| 50 | 6542 | CHIX | 08:45:08 |
| 12 | 6538 | BATE | 08:44:17 |
| 5 | 6538 | BATE | 08:44:17 |
| 41 | 6538 | BATE | 08:44:17 |
| 28 | 6538 | CHIX | 08:44:17 |
| 18 | 6534 | BATE | 08:43:47 |
| 2 | 6534 | BATE | 08:43:47 |
| 29 | 6534 | CHIX | 08:43:46 |
| 21 | 6538 | BATE | 08:43:22 |
| 94 | 6536 | LSE | 08:42:10 |
| 39 | 6536 | LSE | 08:42:10 |
| 15 | 6538 | BATE | 08:41:45 |
| 23 | 6540 | BATE | 08:41:12 |
| 26 | 6544 | CHIX | 08:40:10 |
| 15 | 6544 | LSE | 08:40:10 |
| 7 | 6548 | BATE | 08:40:02 |
| 12 | 6548 | BATE | 08:40:02 |
| 108 | 6544 | LSE | 08:39:11 |
| 27 | 6548 | CHIX | 08:39:10 |
| 11 | 6550 | BATE | 08:39:09 |
| 6 | 6550 | BATE | 08:39:09 |
| 17 | 6550 | BATE | 08:39:09 |
| 118 | 6550 | LSE | 08:39:09 |
| 7 | 6550 | LSE | 08:39:09 |
| 3 | 6560 | BATE | 08:38:10 |
| 4 | 6560 | BATE | 08:38:10 |
| 9 | 6560 | BATE | 08:38:10 |
| 50 | 6560 | LSE | 08:38:10 |
| 29 | 6560 | LSE | 08:38:10 |
| 33 | 6560 | LSE | 08:38:10 |
| 11 | 6562 | CHIX | 08:38:00 |
| 13 | 6562 | CHIX | 08:37:10 |
| 5 | 6562 | CHIX | 08:37:10 |
| 13 | 6562 | CHIX | 08:37:10 |
| 12 | 6562 | CHIX | 08:37:10 |
| 93 | 6562 | LSE | 08:37:10 |
| 36 | 6562 | LSE | 08:37:10 |
| 40 | 6564 | CHIX | 08:36:11 |
| 11 | 6568 | CHIX | 08:36:10 |
| 188 | 6568 | CHIX | 08:36:10 |
| 25 | 6560 | CHIX | 08:35:40 |
| 12 | 6566 | CHIX | 08:35:10 |
| 17 | 6566 | CHIX | 08:35:10 |
| 29 | 6566 | CHIX | 08:35:10 |
| 17 | 6572 | BATE | 08:34:13 |
| 29 | 6572 | CHIX | 08:34:13 |
| 135 | 6572 | LSE | 08:34:13 |
| 27 | 6574 | CHIX | 08:34:10 |
| 138 | 6574 | LSE | 08:34:10 |
| 10 | 6576 | CHIX | 08:33:24 |
| 10 | 6576 | CHIX | 08:33:23 |
| 4 | 6576 | CHIX | 08:33:23 |
| 16 | 6580 | BATE | 08:33:22 |
| 26 | 6584 | CHIX | 08:33:22 |
| 43 | 6584 | LSE | 08:33:22 |
| 92 | 6584 | LSE | 08:33:22 |
| 28 | 6586 | CHIX | 08:33:10 |
| 47 | 6586 | CHIX | 08:33:10 |
| 159 | 6586 | LSE | 08:33:10 |
| 37 | 6584 | CHIX | 08:32:48 |
| 24 | 6590 | CHIX | 08:32:45 |
| 28 | 6570 | CHIX | 08:30:16 |
| 26 | 6570 | CHIX | 08:30:16 |
| 41 | 6570 | LSE | 08:30:16 |
| 74 | 6570 | LSE | 08:30:16 |
| 33 | 6576 | CHIX | 08:30:02 |
| 27 | 6572 | CHIX | 08:28:54 |
| 35 | 6572 | BATE | 08:28:53 |
| 17 | 6572 | BATE | 08:28:53 |
| 17 | 6572 | BATE | 08:28:53 |
| 66 | 6570 | CHIX | 08:27:35 |
| 114 | 6560 | LSE | 08:26:12 |
| 24 | 6564 | CHIX | 08:26:04 |
| 29 | 6564 | CHIX | 08:26:04 |
| 128 | 6564 | LSE | 08:26:04 |
| 17 | 6568 | BATE | 08:21:17 |
| 27 | 6572 | CHIX | 08:20:53 |
| 25 | 6574 | CHIX | 08:20:53 |
| 24 | 6572 | CHIX | 08:20:53 |
| 28 | 6572 | CHIX | 08:20:53 |
| 16 | 6578 | CHIX | 08:17:08 |
| 49 | 6578 | CHIX | 08:17:08 |
| 120 | 6576 | LSE | 08:17:08 |
| 130 | 6576 | LSE | 08:17:08 |
| 15 | 6562 | CHIX | 08:14:25 |
| 27 | 6562 | CHIX | 08:14:25 |
| 11 | 6562 | CHIX | 08:14:25 |
| 29 | 6562 | CHIX | 08:13:38 |
| 33 | 6556 | CHIX | 08:13:11 |
| 29 | 6566 | CHIX | 08:12:20 |
| 28 | 6564 | CHIX | 08:12:20 |
| 27 | 6572 | CHIX | 08:12:10 |
| 25 | 6572 | CHIX | 08:12:10 |
| 138 | 6572 | LSE | 08:12:10 |
| 125 | 6574 | LSE | 08:12:03 |
| 19 | 6576 | LSE | 08:12:03 |
| 110 | 6576 | LSE | 08:12:03 |
| 51 | 6578 | CHIX | 08:12:02 |
| 129 | 6578 | LSE | 08:12:02 |
| 27 | 6514 | CHIX | 08:08:03 |
| 19 | 6524 | BATE | 08:05:47 |
| 25 | 6518 | CHIX | 08:05:47 |
| 39 | 6522 | CHIX | 08:05:47 |
| 129 | 6522 | LSE | 08:05:47 |
| 19 | 6532 | BATE | 08:04:40 |
| 18 | 6532 | BATE | 08:04:40 |
| 30 | 6532 | CHIX | 08:04:40 |
| 27 | 6534 | CHIX | 08:04:40 |
| 26 | 6534 | CHIX | 08:04:40 |
| 42 | 6532 | LSE | 08:04:40 |
| 74 | 6532 | LSE | 08:04:40 |
| 129 | 6534 | LSE | 08:04:40 |
| 71 | 6498 | CHIX | 08:00:40 |
| 10 | 6498 | CHIX | 08:00:40 |
| 14 | 6498 | CHIX | 08:00:40 |
| 137 | 6500 | LSE | 08:00:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
