NEXT plc
For immediate release
7 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 56,263 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6347.0753 pence per Share.
The highest price paid per Share was 6498p and the lowest price paid per Share was 6250p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 130,219,677 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 35,592 | 6341.03 |
| CHIX | 16,226 | 6359.12 |
| BATE | 4,445 | 6351.53 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 4 31 47 19 24 115 19 15 4 26 46 13 62 42 6 7 107 21 4 3 16 21 3 27 15 28 33 72 25 31 127 13 16 16 10 25 27 20 27 84 49 5 16 5 25 17 15 129 65 32 27 1 32 2 19 24 28 127 28 18 25 34 28 9 3 3 6 25 29 26 128 25 24 20 28 8 52 52 12 132 17 16 17 24 117 28 20 8 1 15 135 11 5 3 2 27 25 31 112 14 28 27 19 24 71 42 33 2 29 29 18 2 52 65 114 16 26 20 9 19 37 93 2 21 3 14 2 25 20 43 28 6 7 75 26 154 4 29 9 70 52 4 26 25 88 20 27 25 28 112 21 17 26 25 15 116 16 29 27 93 37 24 29 26 32 88 29 27 19 19 28 1 28 118 68 61 2 2 28 110 7 25 61 3 5 1 3 24 7 7 67 54 14 19 24 7 12 9 94 39 25 5 24 27 18 6 22 118 118 56 52 6 28 100 17 27 133 112 31 4 9 27 3 23 1 17 8 11 33 14 11 138 8 4 12 18 15 31 1 118 26 28 35 132 24 124 28 1 26 121 28 29 19 25 27 19 7 10 11 14 15 134 131 15 5 17 27 27 127 18 32 25 29 127 34 149 72 124 20 6 29 19 41 29 28 1 32 19 24 59 24 19 18 26 26 136 134 5 26 27 67 44 119 19 46 131 32 34 34 54 27 28 32 2 15 24 29 28 28 26 29 25 9 10 3 2 7 21 24 29 70 33 111 99 25 54 112 4 20 2 20 44 43 36 128 1 3 2 43 29 26 28 27 119 17 21 28 24 130 27 1 26 26 29 24 19 132 27 29 19 21 13 120 6 26 20 120 27 26 1 120 5 24 25 94 40 98 18 25 28 26 25 6 25 18 100 105 23 120 11 21 40 138 22 28 11 198 128 1 12 11 32 29 15 120 12 26 70 40 5 19 27 27 17 11 52 52 27 29 24 34 93 26 17 32 29 4 29 52 61 12 15 11 25 19 52 52 123 16 31 1 119 24 26 10 1 23 3 22 118 14 3 26 131 29 19 26 28 83 25 20 8 26 19 16 25 61 55 124 124 29 112 46 13 54 67 52 40 190 128 47 89 2 1 27 24 2 23 4 26 79 46 9 19 17 8 18 128 157 11 2 21 56 8 8 52 52 19 7 7 13 25 4 18 27 26 24 11 2 26 134 19 17 10 5 3 28 28 19 19 7 8 92 45 26 25 21 96 5 7 5 20 7 112 27 17 16 167 58 28 33 36 28 16 24 60 52 23 1 26 130 16 24 19 101 130 17 21 26 29 56 45 50 18 24 19 5 130 22 27 24 51 92 28 11 48 17 11 19 28 96 33 24 162 42 36 12 24 4 131 19 21 14 29 32 52 40 48 7 27 59 29 5 70 137 89 39 113 14 15 14 14 3 17 26 70 115 18 40 61 26 27 23 134 17 28 29 134 18 21 19 29 26 27 15 2 2 27 18 32 29 51 53 70 10 65 53 28 22 4 117 16 21 23 2 27 16 22 2 1 23 52 72 2 27 28 38 88 28 2 26 27 16 29 66 63 27 24 29 19 26 112 29 17 25 6 12 25 17 1 17 90 32 21 29 72 41 15 1 24 7 22 24 25 28 28 28 30 29 23 27 135 29 117 29 73 40 24 25 2 20 7 20 9 4 118 12 114 27 27 35 24 29 117 17 2 4 15 26 26 113 33 137 235 120 13 16 28 146 17 40 12 105 37 40 53 37 134 116 51 28 24 142 112 129 134 18 205 19 17 20 39 45 14 30 29 29 83 27 137 359 121 112 21 29 40 52 114 114 128 136 25 26 28 25 68 53 128 156 166 17 5 20 6 127 121 17 19 28 39 140 132 125 138 4 15 19 7 2 7 3 27 26 32 34 29 125 124 133 42 53 40 37 126 121 38 88 26 94 21 131 3 6 11 2 5 26 149 7 18 130 20 28 31 138 138 134 19 28 27 190 52 53 113 47 27 26 111 113 17 17 24 100 25 28 7 7 3 26 53 66 2 13 4 9 8 155 122 121 26 26 147 2 66 103 8 22 22 22 22 54 83 18 57 25 16 122 86 25 142 128 36 866 114 9 15 18 80 43 29 127 4 6 120 4 15 22 2 13 36 28 1 27 24 126 99 28 76 23 9 30 3 20 96 28 4 131 24 28 40 125 1 27 34 29 19 28 28 56 81 52 29 40 270 27 52 27 24 25 21 40 40 27 23 40 29 40 29 19 26 16 2 7 23 114 24 28 27 18 8 35 132 24 82 16 29 18 128 6 8 24 29 16 29 59 24 3 5 11 5 16 4 19 30 10 12 4 34 36 52 27 24 8 19 19 10 7 18 2 12 4 27 17 15 125 16 2 21 23 132 5 28 2 17 25 27 2 9 20 92 59 29 17 12 31 1 19 25 26 28 134 25 6 1 24 29 85 16 26 3 28 87 32 14 168 27 9 19 28 9 19 22 7 1 2 38 85 42 2 25 26 2 2 29 112 3 25 3 50 70 25 17 45 74 17 20 25 74 90 2 24 137 8 18 5 14 10 36 92 23 40 10 16 3 28 19 29 94 40 4 4 3 7 4 13 2 4 120 218 54 8 2 3 2 4 12 21 2 4 4 27 10 6 3 23 97 2 2 19 22 24 118 18 24 26 4 12 25 1 2 18 137 28 32 26 21 29 29 121 24 39 10 8 11 17 61 62 28 9 18 28 54 1 24 55 3 2 14 73 12 4 24 24 51 18 69 27 18 19 105 42 85 3 131 197 2 28 122 28 24 20 5 26 24 19 13 12 26 119 8 26 18 8 18 19 19 27 134 27 136 19 29 29 72 50 4 16 27 1 23 29 19 133 26 28 29 6 10 15 116 25 24 27 27 7 135 22 29 27 46 18 26 24 26 137 19 24 31 139 130 125 121 82 17 30 32 26 3 71 59 16 28 53 18 60 26 27 85 26 26 124 25 28 3 10 4 35 89 31 28 7 27 27 27 16 34 25 114 29 120 24 72 39 26 18 19 27 117 17 51 42 24 26 16 103 26 24 24 8 3 19 10 16 25 19 18 8 80 45 29 26 19 24 29 27 89 27 18 25 19 25 29 24 16 29 27 18 7 27 70 52 33 26 126 8 114 25 29 104 19 16 29 18 25 56 34 26 | 6404 6404 6404 6398 6398 6398 6398 6400 6398 6398 6398 6398 6398 6400 6400 6400 6400 6400 6396 6396 6396 6396 6396 6396 6396 6392 6394 6396 6398 6400 6402 6404 6404 6404 6404 6404 6404 6404 6404 6404 6408 6408 6408 6408 6408 6406 6406 6408 6410 6406 6406 6410 6410 6410 6410 6410 6408 6410 6410 6406 6404 6406 6404 6408 6408 6408 6408 6408 6410 6402 6402 6404 6406 6410 6410 6410 6410 6410 6410 6410 6412 6414 6414 6414 6414 6416 6418 6418 6416 6414 6414 6414 6414 6414 6414 6414 6414 6416 6416 6416 6418 6414 6414 6414 6414 6414 6416 6410 6410 6412 6414 6414 6414 6414 6414 6414 6416 6414 6414 6418 6416 6416 6406 6406 6406 6406 6406 6408 6408 6406 6408 6408 6408 6408 6408 6404 6382 6384 6382 6382 6382 6386 6386 6386 6386 6388 6388 6388 6388 6388 6388 6388 6388 6386 6384 6384 6384 6384 6382 6382 6382 6384 6386 6382 6382 6382 6384 6376 6374 6378 6374 6374 6378 6374 6378 6378 6380 6380 6378 6378 6378 6368 6368 6360 6350 6350 6350 6350 6350 6350 6350 6350 6350 6340 6340 6340 6340 6340 6340 6340 6342 6342 6342 6342 6334 6334 6334 6334 6336 6338 6338 6338 6340 6340 6340 6338 6338 6340 6332 6330 6326 6326 6326 6326 6326 6320 6320 6320 6320 6318 6318 6318 6320 6320 6320 6320 6320 6320 6318 6312 6306 6306 6306 6306 6308 6308 6310 6310 6310 6310 6314 6314 6308 6304 6304 6298 6298 6298 6298 6298 6298 6298 6296 6298 6298 6300 6298 6300 6302 6306 6306 6304 6306 6302 6304 6304 6304 6304 6304 6304 6304 6298 6298 6296 6298 6298 6298 6298 6298 6298 6294 6298 6298 6296 6298 6296 6298 6298 6298 6298 6298 6298 6300 6302 6302 6300 6300 6300 6300 6300 6300 6300 6300 6300 6300 6300 6300 6302 6300 6300 6288 6292 6290 6290 6290 6290 6290 6290 6292 6292 6290 6292 6292 6294 6272 6272 6272 6272 6272 6272 6272 6272 6276 6264 6262 6262 6262 6262 6266 6268 6268 6270 6272 6272 6274 6274 6274 6274 6274 6276 6280 6282 6280 6280 6282 6286 6286 6288 6292 6292 6292 6292 6292 6292 6294 6294 6294 6294 6294 6294 6294 6292 6294 6288 6288 6288 6288 6288 6290 6290 6286 6286 6286 6286 6286 6286 6290 6290 6292 6294 6294 6294 6294 6294 6294 6294 6294 6292 6292 6294 6294 6294 6294 6294 6294 6296 6296 6296 6296 6296 6298 6298 6298 6298 6290 6290 6290 6292 6298 6298 6298 6292 6292 6294 6294 6294 6294 6296 6296 6296 6298 6298 6298 6298 6298 6298 6298 6298 6300 6300 6300 6296 6290 6292 6294 6294 6298 6298 6298 6298 6300 6300 6298 6298 6298 6300 6300 6300 6300 6304 6306 6306 6308 6312 6312 6312 6310 6310 6312 6308 6310 6310 6310 6310 6310 6310 6310 6310 6310 6304 6296 6296 6294 6276 6268 6268 6270 6270 6270 6268 6268 6268 6272 6272 6276 6276 6276 6276 6274 6274 6276 6276 6276 6274 6274 6276 6276 6276 6276 6276 6276 6278 6276 6272 6274 6272 6276 6276 6270 6270 6274 6278 6278 6276 6276 6276 6276 6278 6282 6282 6282 6282 6284 6284 6286 6288 6288 6288 6290 6290 6290 6292 6292 6292 6292 6296 6296 6296 6298 6296 6296 6292 6292 6298 6298 6298 6298 6300 6300 6300 6300 6300 6300 6300 6300 6302 6304 6304 6304 6304 6304 6304 6304 6304 6304 6304 6304 6302 6298 6298 6300 6300 6300 6302 6300 6300 6300 6298 6298 6298 6298 6298 6300 6300 6302 6302 6300 6298 6300 6300 6310 6310 6312 6310 6312 6310 6310 6312 6312 6314 6314 6314 6312 6312 6314 6312 6312 6312 6314 6314 6314 6314 6314 6316 6314 6314 6316 6322 6322 6322 6314 6316 6318 6318 6320 6320 6320 6320 6322 6322 6322 6320 6312 6312 6310 6310 6310 6310 6316 6316 6314 6316 6314 6314 6314 6316 6316 6310 6312 6312 6312 6316 6312 6316 6316 6316 6318 6314 6314 6314 6314 6314 6314 6314 6320 6320 6320 6320 6324 6324 6320 6320 6320 6320 6320 6320 6324 6326 6334 6336 6336 6336 6338 6330 6332 6336 6336 6336 6340 6340 6340 6342 6342 6344 6344 6344 6344 6344 6344 6344 6346 6346 6346 6344 6336 6336 6326 6324 6326 6326 6326 6326 6318 6324 6326 6336 6336 6340 6342 6346 6346 6346 6346 6350 6340 6340 6344 6344 6346 6346 6346 6324 6310 6310 6316 6316 6316 6316 6318 6318 6318 6322 6320 6322 6322 6312 6310 6310 6310 6276 6276 6278 6278 6276 6276 6278 6278 6274 6278 6256 6250 6250 6250 6250 6250 6250 6250 6250 6262 6256 6256 6258 6258 6258 6262 6262 6258 6264 6262 6254 6264 6260 6256 6260 6260 6260 6260 6256 6258 6258 6260 6268 6270 6272 6272 6264 6264 6270 6274 6276 6278 6280 6276 6276 6276 6276 6284 6284 6276 6278 6276 6280 6282 6286 6284 6284 6290 6292 6292 6292 6292 6286 6284 6282 6286 6296 6286 6282 6280 6288 6288 6288 6288 6286 6290 6292 6292 6296 6296 6296 6300 6302 6302 6302 6302 6302 6304 6306 6308 6308 6308 6312 6310 6310 6310 6308 6310 6312 6310 6310 6312 6312 6312 6310 6316 6316 6314 6312 6314 6318 6322 6322 6326 6326 6334 6332 6332 6332 6332 6332 6332 6334 6334 6334 6334 6334 6334 6334 6336 6336 6338 6336 6340 6340 6342 6338 6330 6330 6330 6330 6332 6332 6340 6340 6334 6340 6340 6340 6348 6332 6336 6340 6338 6350 6352 6352 6354 6356 6356 6358 6358 6360 6360 6360 6360 6360 6360 6358 6358 6352 6358 6358 6358 6358 6358 6356 6358 6358 6358 6358 6356 6356 6358 6358 6362 6362 6350 6354 6354 6352 6354 6360 6362 6362 6360 6368 6368 6368 6368 6368 6372 6372 6372 6372 6378 6390 6380 6378 6382 6382 6382 6380 6384 6386 6386 6384 6384 6390 6398 6402 6404 6402 6406 6406 6406 6408 6410 6408 6408 6408 6408 6408 6410 6410 6406 6406 6406 6406 6406 6402 6404 6404 6404 6404 6404 6404 6404 6404 6404 6404 6404 6404 6408 6406 6406 6406 6406 6404 6404 6404 6404 6404 6396 6396 6396 6396 6396 6396 6402 6402 6402 6402 6402 6402 6402 6404 6404 6404 6404 6404 6404 6402 6398 6398 6398 6398 6400 6400 6400 6400 6400 6400 6394 6394 6392 6392 6388 6388 6388 6388 6388 6388 6386 6384 6384 6384 6384 6388 6386 6386 6388 6390 6390 6392 6392 6394 6394 6394 6384 6384 6384 6388 6392 6394 6394 6398 6398 6400 6400 6400 6400 6402 6402 6400 6400 6400 6404 6404 6404 6402 6404 6410 6410 6410 6410 6410 6410 6412 6414 6408 6408 6408 6406 6408 6406 6400 6400 6402 6402 6404 6404 6404 6404 6404 6404 6400 6400 6400 6400 6400 6398 6398 6398 6398 6398 6398 6398 6400 6400 6394 6384 6384 6384 6384 6384 6384 6384 6388 6388 6390 6390 6398 6398 6396 6398 6398 6400 6400 6400 6400 6402 6402 6406 6406 6408 6406 6406 6408 6406 6406 6408 6408 6410 6410 6410 6416 6416 6416 6416 6412 6412 6420 6420 6420 6420 6420 6420 6418 6418 6418 6418 6416 6416 6418 6420 6420 6420 6420 6420 6422 6422 6422 6426 6426 6426 6426 6428 6428 6428 6430 6430 6430 6430 6430 6430 6430 6422 6422 6418 6420 6420 6420 6422 6412 6414 6414 6414 6420 6422 6422 6426 6434 6434 6436 6438 6438 6434 6436 6438 6438 6440 6440 6444 6450 6450 6450 6452 6454 6454 6458 6458 6458 6458 6458 6458 6458 6458 6456 6456 6458 6460 6460 6460 6458 6458 6458 6458 6460 6472 6480 6488 6486 6488 6492 6492 6494 6494 6494 6494 6496 6496 6498 6498 6472 6472 6472 6472 6472 6472 6472 6454 6454 6454 6454 6454 6456 6456 6456 6434 6438 6434 6446 6442 6444 6444 6444 6444 6444 6446 6438 6436 6438 6440 6442 6444 6446 6448 6448 6450 6454 6448 6448 6448 6450 6450 6450 6450 6452 6452 6452 6452 6448 6450 6450 6450 6454 6454 6460 6460 6454 6456 6454 6454 6456 6460 6460 6460 6460 6460 6462 6446 6448 6446 6442 6446 6446 6446 6452 6452 6454 6454 6454 6452 6456 6456 6460 6462 6462 6464 6460 6460 6468 6468 6464 6464 6462 6456 6458 6458 6462 6468 6466 6442 6442 6454 6454 6454 | CHIX CHIX CHIX BATE CHIX LSE BATE CHIX BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE LSE CHIX BATE CHIX BATE CHIX BATE BATE BATE CHIX LSE CHIX BATE CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE CHIX CHIX CHIX BATE CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX LSE LSE CHIX BATE CHIX CHIX BATE LSE LSE LSE LSE BATE CHIX CHIX CHIX BATE LSE LSE CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE BATE CHIX LSE LSE BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE BATE LSE LSE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX BATE LSE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE BATE CHIX CHIX BATE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX BATE LSE CHIX BATE CHIX CHIX BATE CHIX CHIX LSE BATE BATE CHIX LSE CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE BATE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE BATE LSE LSE BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX BATE BATE CHIX CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE BATE BATE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE CHIX BATE LSE BATE CHIX CHIX LSE LSE LSE CHIX LSE CHIX CHIX LSE CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE BATE CHIX CHIX CHIX CHIX BATE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX BATE BATE BATE CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE BATE BATE CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX BATE CHIX LSE CHIX BATE CHIX BATE BATE CHIX BATE BATE BATE LSE LSE BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE BATE CHIX BATE BATE CHIX CHIX BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE CHIX CHIX LSE CHIX LSE LSE LSE BATE BATE CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE BATE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE BATE BATE BATE CHIX LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE BATE LSE LSE LSE CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE CHIX LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX BATE CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX LSE CHIX CHIX BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE CHIX BATE BATE CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE BATE LSE LSE CHIX BATE CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX LSE LSE CHIX BATE LSE LSE LSE BATE CHIX CHIX CHIX BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE BATE CHIX CHIX BATE CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE CHIX LSE CHIX CHIX BATE BATE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX BATE BATE BATE LSE LSE BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX BATE BATE CHIX CHIX BATE BATE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE BATE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE BATE BATE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX LSE CHIX LSE LSE CHIX BATE BATE CHIX LSE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX BATE BATE CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE BATE CHIX BATE CHIX LSE LSE LSE | 16:28:16 16:28:16 16:28:16 16:26:42 16:26:42 16:26:42 16:26:21 16:26:12 16:25:36 16:25:36 16:25:36 16:25:30 16:25:17 16:24:39 16:24:39 16:24:39 16:24:39 16:24:39 16:24:14 16:24:14 16:24:14 16:24:14 16:24:14 16:24:14 16:23:59 16:23:30 16:23:13 16:22:51 16:22:35 16:22:26 16:22:26 16:22:10 16:21:59 16:21:31 16:21:31 16:21:31 16:21:31 16:21:31 16:21:31 16:20:53 16:19:38 16:18:49 16:18:49 16:18:49 16:18:49 16:17:42 16:17:42 16:17:41 16:17:38 16:15:02 16:15:02 16:14:51 16:14:22 16:13:34 16:13:34 16:13:34 16:12:05 16:11:10 16:10:33 16:09:57 16:09:57 16:09:36 16:08:11 16:08:05 16:08:05 16:08:05 16:08:05 16:08:05 16:07:40 16:06:48 16:06:48 16:05:05 16:05:04 16:04:42 16:04:42 16:04:42 16:04:42 16:04:42 16:04:42 16:04:42 16:04:40 16:04:40 16:04:40 16:04:40 16:04:40 16:04:30 16:04:28 16:04:28 16:02:24 16:00:47 16:00:47 15:58:25 15:58:25 15:58:25 15:58:25 15:58:25 15:58:25 15:57:52 15:57:52 15:57:52 15:57:51 15:57:06 15:56:51 15:56:51 15:56:51 15:56:51 15:56:42 15:56:20 15:55:33 15:55:02 15:55:00 15:55:00 15:55:00 15:55:00 15:55:00 15:54:33 15:54:33 15:54:33 15:54:33 15:54:30 15:54:30 15:54:30 15:52:12 15:52:12 15:52:12 15:51:54 15:51:54 15:51:54 15:51:54 15:51:54 15:51:54 15:51:54 15:51:54 15:51:54 15:51:54 15:50:32 15:47:54 15:47:54 15:47:54 15:47:54 15:47:54 15:47:53 15:47:34 15:47:34 15:47:34 15:47:01 15:47:01 15:46:33 15:46:33 15:46:33 15:46:00 15:46:00 15:46:00 15:44:24 15:44:22 15:44:22 15:44:03 15:44:03 15:42:15 15:42:15 15:42:15 15:41:30 15:40:55 15:40:33 15:40:33 15:40:33 15:40:04 15:38:40 15:38:31 15:38:31 15:38:31 15:38:31 15:38:31 15:38:31 15:38:31 15:38:31 15:37:39 15:37:38 15:37:18 15:37:18 15:37:18 15:35:49 15:35:49 15:34:47 15:33:22 15:33:22 15:33:22 15:33:22 15:33:22 15:33:22 15:33:22 15:33:22 15:32:48 15:30:33 15:30:12 15:30:12 15:30:12 15:30:12 15:30:12 15:30:12 15:29:41 15:29:41 15:29:41 15:29:41 15:28:24 15:28:24 15:28:24 15:28:24 15:28:22 15:28:22 15:28:22 15:28:22 15:28:21 15:28:21 15:28:21 15:28:12 15:28:12 15:28:12 15:28:00 15:27:56 15:26:33 15:26:33 15:26:33 15:26:32 15:26:32 15:25:14 15:25:14 15:24:14 15:24:14 15:23:29 15:23:29 15:23:29 15:23:05 15:23:05 15:23:05 15:22:48 15:22:48 15:22:48 15:22:43 15:21:29 15:19:33 15:19:30 15:19:30 15:19:30 15:18:41 15:18:41 15:18:40 15:18:40 15:18:35 15:18:35 15:17:50 15:17:50 15:17:10 15:16:58 15:16:58 15:15:55 15:15:55 15:15:55 15:15:55 15:15:55 15:15:55 15:15:55 15:14:55 15:14:31 15:14:30 15:14:30 15:14:30 15:14:30 15:14:30 15:14:15 15:14:15 15:14:15 15:14:08 15:13:52 15:13:51 15:13:51 15:13:51 15:13:51 15:13:41 15:13:41 15:13:41 15:11:54 15:11:54 15:11:28 15:11:28 15:11:02 15:11:02 15:11:01 15:11:01 15:11:01 15:08:32 15:07:10 15:07:10 15:07:10 15:07:10 15:07:10 15:07:10 15:06:42 15:06:42 15:06:42 15:06:42 15:06:42 15:06:04 15:06:03 15:06:03 15:06:03 15:05:58 15:05:55 15:05:55 15:05:55 15:05:52 15:05:52 15:05:52 15:05:51 15:05:51 15:05:51 15:05:48 15:05:48 15:05:48 15:05:48 15:04:36 15:04:31 15:04:31 15:04:31 15:04:31 15:04:31 15:04:31 15:04:31 15:04:31 15:04:31 15:04:31 15:04:31 15:04:31 15:04:10 15:01:44 15:01:44 15:01:44 15:01:44 15:00:51 15:00:51 15:00:51 15:00:51 15:00:12 15:00:02 14:59:05 14:59:02 14:59:00 14:59:00 14:58:04 14:58:04 14:57:16 14:57:16 14:57:13 14:57:13 14:56:55 14:56:55 14:56:55 14:55:29 14:55:29 14:55:04 14:54:40 14:54:40 14:53:56 14:53:56 14:53:54 14:53:05 14:53:05 14:52:53 14:52:42 14:52:23 14:52:23 14:52:23 14:52:23 14:52:11 14:51:42 14:51:40 14:51:40 14:51:37 14:51:37 14:51:37 14:51:37 14:51:31 14:51:30 14:50:43 14:50:43 14:50:43 14:50:43 14:50:43 14:50:26 14:50:26 14:49:13 14:49:13 14:49:12 14:49:12 14:48:26 14:48:26 14:48:07 14:48:07 14:47:54 14:47:53 14:47:53 14:47:53 14:47:53 14:47:42 14:47:40 14:47:40 14:47:40 14:47:37 14:47:37 14:47:36 14:47:36 14:47:36 14:47:17 14:47:16 14:47:16 14:47:00 14:46:50 14:46:50 14:46:50 14:46:50 14:46:35 14:46:35 14:46:10 14:46:02 14:45:13 14:45:13 14:45:13 14:45:09 14:44:56 14:44:56 14:44:27 14:43:38 14:43:38 14:42:49 14:42:49 14:42:49 14:42:49 14:42:42 14:42:42 14:42:42 14:42:40 14:42:40 14:42:40 14:42:40 14:42:40 14:42:40 14:42:40 14:42:40 14:42:36 14:42:36 14:42:35 14:41:07 14:39:41 14:38:39 14:38:30 14:38:30 14:38:14 14:38:14 14:38:13 14:38:13 14:37:21 14:37:21 14:36:36 14:36:36 14:35:45 14:35:42 14:35:42 14:35:42 14:35:42 14:35:28 14:35:27 14:35:27 14:35:10 14:35:09 14:35:09 14:35:09 14:35:09 14:35:09 14:35:09 14:34:49 14:34:26 14:34:26 14:34:13 14:34:13 14:34:13 14:34:13 14:34:13 14:34:13 14:34:13 14:33:59 14:33:52 14:33:52 14:33:47 14:33:08 14:32:34 14:32:34 14:32:31 14:32:30 14:32:30 14:32:12 14:32:12 14:32:12 14:31:53 14:31:53 14:31:51 14:31:51 14:31:51 14:31:51 14:31:32 14:31:32 14:31:31 14:31:31 14:31:31 14:31:24 14:31:24 14:31:24 14:31:24 14:31:09 14:31:09 14:31:09 14:31:09 14:31:09 14:30:59 14:29:44 14:29:44 14:29:44 14:29:36 14:29:35 14:28:45 14:28:45 14:28:45 14:27:32 14:27:20 14:27:20 14:27:20 14:27:20 14:27:20 14:27:09 14:26:43 14:26:43 14:26:43 14:26:43 14:26:43 14:26:43 14:24:35 14:22:02 14:22:02 14:22:02 14:18:38 14:18:38 14:18:19 14:18:07 14:18:07 14:18:07 14:18:07 14:18:05 14:18:05 14:18:05 14:17:56 14:17:13 14:17:13 14:16:23 14:16:23 14:13:15 14:13:15 14:13:15 14:13:15 14:12:02 14:12:02 14:12:02 14:12:02 14:08:15 14:06:42 14:06:42 14:06:42 14:06:42 14:05:53 14:05:53 14:05:53 14:05:53 14:05:53 14:05:53 14:05:43 14:05:18 14:05:10 14:05:10 14:05:10 14:05:10 14:04:30 14:04:29 14:04:29 14:04:29 14:04:29 14:02:50 14:02:10 14:01:39 14:01:21 14:00:59 14:00:59 14:00:59 14:00:59 14:00:59 14:00:27 13:59:29 13:59:22 13:59:22 13:59:22 13:56:52 13:56:52 13:56:52 13:56:16 13:56:16 13:56:16 13:56:16 13:56:16 13:56:16 13:56:16 13:56:16 13:56:01 13:56:01 13:56:01 13:56:01 13:56:01 13:56:01 13:56:01 13:56:01 13:56:01 13:53:04 13:51:37 13:51:35 13:51:34 13:47:15 13:47:15 13:46:32 13:46:32 13:46:32 13:46:32 13:45:44 13:45:44 13:45:44 13:38:57 13:38:30 13:37:51 13:37:51 13:35:36 13:35:36 13:35:36 13:35:36 13:35:29 13:35:29 13:35:12 13:35:02 13:31:28 13:31:28 13:27:26 13:27:26 13:27:26 13:26:27 13:26:26 13:26:26 13:26:26 13:26:26 13:26:26 13:26:26 13:26:26 13:26:26 13:26:26 13:17:50 13:17:50 13:17:50 13:17:50 13:16:16 13:16:16 13:16:16 13:16:16 13:16:16 13:16:08 13:15:49 13:15:49 13:15:49 13:15:49 13:15:49 13:15:49 13:13:49 13:09:56 13:09:56 13:09:56 13:09:56 13:07:25 13:07:25 13:06:20 13:05:51 13:04:34 13:04:34 13:04:34 13:04:34 13:03:50 13:02:05 13:00:59 13:00:32 13:00:32 13:00:32 13:00:30 12:59:01 12:57:42 12:54:28 12:54:28 12:54:28 12:52:19 12:52:19 12:52:17 12:52:17 12:52:17 12:51:37 12:51:37 12:51:37 12:51:37 12:50:04 12:50:04 12:50:04 12:49:52 12:49:52 12:49:22 12:49:22 12:47:10 12:47:01 12:45:07 12:45:07 12:45:07 12:45:07 12:45:07 12:45:07 12:42:15 12:42:12 12:40:03 12:36:41 12:36:41 12:35:15 12:35:15 12:34:15 12:34:15 12:34:15 12:34:15 12:33:33 12:32:15 12:32:15 12:31:12 12:31:12 12:30:49 12:30:49 12:29:12 12:24:37 12:22:01 12:22:01 12:22:00 12:22:00 12:22:00 12:22:00 12:22:00 12:22:00 12:22:00 12:20:56 12:20:56 12:20:56 12:20:56 12:20:16 12:19:59 12:19:59 12:19:59 12:16:03 12:16:03 12:16:03 12:16:03 12:16:03 12:16:03 12:16:03 12:16:03 12:16:03 12:16:03 12:15:16 12:15:13 12:15:12 12:15:11 12:15:11 12:15:10 12:15:08 12:15:07 12:15:07 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:06 12:15:05 12:15:05 12:15:05 12:15:05 12:15:05 12:15:05 12:15:05 12:15:05 12:15:01 12:15:00 12:15:00 12:15:00 12:15:00 12:15:00 12:14:45 12:14:44 12:14:43 12:14:43 12:14:43 12:14:43 12:14:43 12:14:43 12:14:43 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:14:42 12:12:22 12:12:22 12:12:18 12:11:34 12:11:33 12:11:33 12:11:33 12:11:33 12:11:33 12:11:33 12:11:23 12:10:47 12:10:47 12:10:47 12:09:56 12:09:56 12:09:40 12:09:34 12:09:33 12:09:33 12:09:32 12:09:32 12:09:32 12:09:32 12:09:32 12:09:32 12:09:32 12:09:31 12:09:31 12:09:31 12:09:31 12:09:31 12:09:24 12:08:34 12:08:34 12:08:33 12:08:33 12:06:31 12:06:31 12:06:31 12:06:31 12:06:31 12:06:31 12:06:31 12:06:24 12:06:24 12:06:24 12:06:24 12:06:24 12:06:24 12:06:24 12:05:25 12:04:34 12:04:34 12:04:34 12:04:14 12:04:14 12:04:14 12:04:13 12:04:11 12:04:06 12:04:02 12:03:58 12:03:50 12:03:48 12:03:41 12:03:41 12:03:41 12:03:41 12:03:41 12:03:41 12:03:41 12:03:41 12:03:41 12:03:41 12:03:41 12:03:41 12:03:06 12:03:06 12:03:05 12:02:44 12:02:44 12:02:40 12:02:40 12:02:40 12:02:40 12:02:39 12:02:32 12:02:32 12:02:32 12:02:29 12:02:29 12:02:06 12:01:50 12:01:50 12:01:50 12:01:50 12:01:50 12:01:00 12:00:52 12:00:52 12:00:52 12:00:52 12:00:52 12:00:52 12:00:52 12:00:52 12:00:43 12:00:43 12:00:11 12:00:10 12:00:10 12:00:10 12:00:10 12:00:06 12:00:06 12:00:06 12:00:05 12:00:04 12:00:04 12:00:04 12:00:04 12:00:04 12:00:04 12:00:04 12:00:04 12:00:04 11:59:59 11:59:41 11:59:21 11:59:21 11:59:21 11:59:21 11:59:21 11:59:21 11:59:20 11:59:20 11:59:20 11:59:20 11:59:20 11:59:19 11:59:18 11:59:17 11:59:16 11:59:16 11:59:16 11:59:16 11:59:16 11:59:13 11:59:08 11:59:05 11:59:05 11:59:05 11:59:05 11:59:05 11:56:23 11:56:23 11:55:17 11:55:17 11:55:17 11:55:17 11:54:44 11:51:58 11:49:02 11:49:02 11:49:02 11:49:02 11:49:02 11:49:02 11:48:08 11:48:08 11:48:08 11:48:08 11:48:08 11:48:08 11:48:07 11:48:07 11:48:07 11:48:07 11:48:07 11:43:29 11:43:29 11:43:29 11:43:20 11:43:13 11:42:43 11:42:38 11:42:38 11:42:38 11:41:21 11:41:21 11:40:30 11:40:05 11:40:05 11:40:05 11:38:50 11:38:50 11:38:50 11:36:53 11:36:53 11:36:53 11:36:53 11:36:53 11:33:34 11:31:33 11:31:20 11:30:00 11:30:00 11:30:00 11:29:37 11:29:33 11:29:33 11:29:33 11:29:33 11:28:37 11:27:14 11:27:14 11:26:32 11:26:22 11:25:06 11:25:06 11:25:06 11:25:06 11:25:06 11:24:38 11:24:16 11:24:16 11:24:15 11:24:15 11:24:15 11:23:06 11:23:06 11:23:06 11:23:06 11:23:06 11:23:06 11:21:10 11:20:15 11:19:47 11:19:47 11:19:47 11:18:12 11:18:12 11:18:12 11:17:55 11:17:22 11:16:58 11:16:53 11:16:39 11:16:39 11:16:10 11:16:00 11:16:00 11:16:00 11:15:29 11:15:27 11:15:27 11:15:27 11:15:27 11:14:44 11:14:44 11:14:44 11:14:44 11:13:25 11:13:19 11:13:19 11:13:19 11:13:19 11:11:44 11:11:44 11:11:44 11:11:44 11:09:30 11:08:36 11:08:36 11:05:50 11:05:49 11:05:40 11:04:24 11:04:24 11:04:23 11:04:23 11:04:00 11:04:00 11:04:00 11:03:40 11:03:29 11:02:21 11:01:17 11:01:17 11:01:17 11:01:17 11:01:17 11:00:19 11:00:19 11:00:19 11:00:19 11:00:19 11:00:19 11:00:19 11:00:19 11:00:19 11:00:05 10:59:22 10:58:20 10:58:20 10:58:20 10:58:20 10:58:03 10:57:13 10:56:21 10:56:21 10:55:01 10:54:59 10:52:34 10:52:34 10:52:34 10:52:28 10:52:28 10:52:02 10:52:00 10:51:04 10:50:04 10:50:03 10:50:03 10:48:50 10:48:50 10:48:48 10:47:38 10:47:38 10:47:38 10:47:38 10:46:21 10:44:18 10:44:18 10:43:40 10:43:39 10:43:39 10:43:38 10:43:38 10:43:38 10:43:38 10:41:31 10:41:31 10:35:36 10:35:36 10:35:36 10:35:36 10:35:36 10:34:55 10:30:12 10:30:12 10:30:12 10:30:12 10:29:22 10:28:59 10:28:49 10:28:27 10:27:47 10:27:47 10:27:47 10:27:47 10:27:20 10:27:19 10:27:19 10:26:59 10:26:59 10:26:59 10:26:59 10:26:57 10:22:58 10:22:58 10:21:46 10:21:46 10:21:46 10:21:46 10:21:46 10:21:46 10:21:30 10:20:45 10:20:45 10:18:55 10:18:10 10:18:02 10:18:02 10:17:50 10:12:10 10:12:03 10:12:03 10:12:03 10:11:03 10:11:03 10:11:03 10:04:50 10:01:22 10:01:22 09:57:40 09:57:30 09:57:22 09:55:31 09:54:47 09:54:45 09:54:45 09:52:11 09:52:11 09:43:32 09:40:29 09:40:29 09:40:29 09:39:44 09:39:11 09:39:11 09:38:57 09:38:57 09:38:57 09:38:57 09:37:29 09:37:29 09:35:04 09:33:17 09:33:02 09:33:02 09:33:00 09:28:02 09:28:02 09:28:02 09:25:59 09:25:59 09:25:59 09:25:33 09:24:42 09:19:39 09:18:37 09:18:20 09:18:20 09:18:20 09:18:02 09:18:02 09:16:39 09:16:39 09:16:39 09:16:39 09:16:39 09:16:24 09:16:21 09:16:20 09:13:08 09:13:08 09:13:08 09:13:08 09:13:08 09:13:08 09:13:08 09:07:08 09:07:08 09:07:08 09:06:10 09:06:10 09:04:56 09:04:56 09:04:56 08:58:03 08:57:16 08:53:44 08:49:21 08:44:50 08:44:47 08:44:47 08:44:47 08:44:47 08:44:47 08:44:18 08:41:33 08:38:00 08:37:11 08:35:03 08:34:32 08:34:31 08:34:06 08:34:03 08:34:03 08:32:15 08:32:02 08:28:57 08:28:57 08:28:57 08:28:25 08:27:50 08:27:50 08:27:50 08:27:49 08:27:02 08:27:02 08:27:02 08:24:02 08:23:13 08:23:13 08:23:13 08:21:35 08:21:35 08:21:02 08:21:02 08:21:02 08:20:17 08:20:17 08:20:17 08:20:17 08:18:10 08:18:10 08:18:10 08:18:10 08:18:10 08:18:04 08:13:34 08:11:55 08:11:55 08:09:41 08:09:25 08:08:01 08:08:01 08:07:45 08:07:45 08:07:45 08:07:45 08:07:45 08:05:50 08:05:08 08:05:08 08:05:03 08:05:03 08:05:03 08:05:03 08:05:03 08:05:03 08:04:51 08:04:51 08:04:32 08:04:32 08:03:21 08:02:09 08:02:09 08:02:09 08:02:04 08:02:02 08:02:02 08:00:32 08:00:32 08:00:20 08:00:20 08:00:20 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
