Source - LSE Regulatory
RNS Number : 2216O
Domino's Pizza Group PLC
08 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 8 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 140,000

Average purchase price paid

:

 330.337 pence per share

Highest purchase price paid

:

 331.80 pence per share

Lowest purchase price paid

:

 328.20 pence per share

               

Following the above transaction, the Company has 437,406,900 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,406,900 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

330.3099

100,000

328.20

331.80

Chi-X (CXE)

330.3418

15,000

328.60

331.60

BATS (BXE)

330.4426

25,000

329.40

331.60

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

165

330.80

 08:30:16

00059311007TRLO0

XLON

755

330.80

 08:42:45

00059311294TRLO0

XLON

132

330.80

 08:42:45

00059311295TRLO0

XLON

473

330.60

 08:43:00

00059311309TRLO0

XLON

684

330.60

 08:49:46

00059311490TRLO0

XLON

1133

330.60

 09:32:35

00059312766TRLO0

XLON

500

330.60

 09:32:35

00059312763TRLO0

BATE

300

330.60

 09:32:35

00059312764TRLO0

BATE

240

330.60

 09:32:35

00059312765TRLO0

BATE

101

331.80

 09:40:20

00059312930TRLO0

XLON

277

331.80

 09:40:20

00059312931TRLO0

XLON

540

331.80

 09:44:15

00059313007TRLO0

XLON

430

331.80

 09:44:15

00059313008TRLO0

XLON

993

331.80

 09:57:16

00059313458TRLO0

XLON

1047

331.60

 09:57:16

00059313460TRLO0

BATE

32

331.60

 09:57:16

00059313462TRLO0

BATE

1330

331.60

 09:57:16

00059313459TRLO0

CHIX

41

331.60

 09:57:16

00059313461TRLO0

CHIX

886

331.60

 09:57:16

00059313463TRLO0

XLON

260

331.60

 09:57:16

00059313464TRLO0

XLON

1091

331.80

 10:02:09

00059313585TRLO0

XLON

145

330.80

 10:08:25

00059313708TRLO0

BATE

1173

331.00

 10:29:42

00059314470TRLO0

XLON

30

331.00

 10:29:42

00059314471TRLO0

XLON

1191

331.00

 10:29:42

00059314469TRLO0

CHIX

80

331.40

 10:45:22

00059314927TRLO0

XLON

114

331.40

 10:47:02

00059315016TRLO0

XLON

104

331.40

 10:50:22

00059315090TRLO0

XLON

794

331.40

 10:50:22

00059315091TRLO0

XLON

1202

331.40

 10:50:22

00059315092TRLO0

XLON

1233

331.40

 10:50:22

00059315093TRLO0

BATE

1115

331.00

 10:51:40

00059315131TRLO0

XLON

56

331.00

 10:51:40

00059315132TRLO0

XLON

1078

330.80

 11:00:09

00059315329TRLO0

XLON

1070

330.80

 11:05:39

00059315544TRLO0

XLON

600

331.00

 11:22:22

00059315955TRLO0

BATE

300

331.00

 11:22:22

00059315956TRLO0

BATE

266

331.00

 11:22:22

00059315957TRLO0

BATE

900

330.60

 11:29:59

00059316101TRLO0

XLON

198

330.60

 11:29:59

00059316102TRLO0

XLON

603

330.60

 11:29:59

00059316099TRLO0

BATE

1386

330.60

 11:29:59

00059316098TRLO0

CHIX

563

330.60

 11:29:59

00059316100TRLO0

BATE

136

330.60

 11:29:59

00059316103TRLO0

BATE

1005

330.60

 11:29:59

00059316104TRLO0

BATE

420

329.80

 11:30:03

00059316108TRLO0

XLON

807

329.80

 11:30:03

00059316109TRLO0

XLON

12

329.60

 11:38:20

00059316371TRLO0

XLON

480

329.60

 11:39:59

00059316402TRLO0

XLON

97

329.60

 11:40:01

00059316403TRLO0

XLON

74

329.60

 11:40:01

00059316404TRLO0

XLON

300

329.60

 11:40:01

00059316405TRLO0

XLON

98

329.60

 11:40:01

00059316406TRLO0

XLON

22

329.40

 11:42:47

00059316441TRLO0

XLON

24

329.40

 11:44:31

00059316473TRLO0

XLON

1066

329.60

 11:54:52

00059316872TRLO0

XLON

989

329.40

 11:54:52

00059316871TRLO0

BATE

141

329.00

 11:54:52

00059316873TRLO0

XLON

1021

329.00

 11:54:52

00059316874TRLO0

XLON

1125

328.80

 11:55:54

00059316891TRLO0

XLON

824

328.20

 12:00:00

00059317036TRLO0

XLON

265

328.20

 12:00:00

00059317037TRLO0

XLON

97

328.20

 12:00:00

00059317038TRLO0

XLON

538

328.60

 12:09:07

00059317628TRLO0

CHIX

891

329.60

 12:23:10

00059317983TRLO0

XLON

129

329.60

 12:23:10

00059317984TRLO0

XLON

991

329.40

 12:25:51

00059318048TRLO0

XLON

89

329.40

 12:25:51

00059318049TRLO0

XLON

1182

329.40

 12:51:19

00059318434TRLO0

XLON

970

329.40

 12:51:19

00059318435TRLO0

XLON

68

329.40

 12:51:19

00059318436TRLO0

XLON

1125

329.40

 12:51:19

00059318437TRLO0

XLON

759

329.40

 13:01:04

00059318565TRLO0

CHIX

282

329.40

 13:01:04

00059318568TRLO0

XLON

48

329.40

 13:01:04

00059318569TRLO0

XLON

693

329.40

 13:01:04

00059318570TRLO0

XLON

352

329.40

 13:01:04

00059318566TRLO0

CHIX

45

329.40

 13:01:04

00059318567TRLO0

CHIX

141

329.40

 13:01:04

00059318571TRLO0

CHIX

400

329.60

 13:01:04

00059318572TRLO0

XLON

543

329.60

 13:01:04

00059318573TRLO0

XLON

41

329.40

 13:08:50

00059318684TRLO0

XLON

116

329.60

 13:17:13

00059318889TRLO0

BATE

369

330.00

 13:18:21

00059318907TRLO0

BATE

1164

330.20

 13:21:22

00059318958TRLO0

XLON

1200

330.20

 13:21:22

00059318959TRLO0

BATE

128

330.20

 13:21:22

00059318960TRLO0

BATE

973

330.20

 13:21:22

00059318961TRLO0

XLON

143

330.20

 13:21:22

00059318962TRLO0

XLON

900

330.00

 13:21:22

00059318963TRLO0

BATE

86

330.00

 13:21:22

00059318965TRLO0

BATE

760

330.00

 13:21:22

00059318964TRLO0

CHIX

652

330.00

 13:21:22

00059318966TRLO0

CHIX

504

329.40

 13:21:28

00059318973TRLO0

XLON

794

329.40

 13:32:47

00059319317TRLO0

XLON

362

329.40

 13:32:47

00059319320TRLO0

XLON

413

329.40

 13:32:47

00059319330TRLO0

BATE

386

329.40

 13:32:47

00059319333TRLO0

XLON

262

329.40

 13:32:47

00059319331TRLO0

BATE

298

329.40

 13:32:47

00059319340TRLO0

XLON

214

329.40

 13:32:47

00059319334TRLO0

BATE

1040

329.60

 13:44:48

00059319638TRLO0

XLON

1040

329.40

 13:44:57

00059319643TRLO0

XLON

247

329.40

 13:44:57

00059319641TRLO0

BATE

1110

329.40

 13:44:57

00059319642TRLO0

BATE

400

329.20

 13:44:57

00059319644TRLO0

XLON

538

329.40

 13:44:57

00059319645TRLO0

XLON

217

329.60

 13:44:57

00059319646TRLO0

XLON

650

329.20

 13:49:47

00059319766TRLO0

XLON

300

329.20

 13:54:31

00059319897TRLO0

XLON

61

329.20

 13:54:31

00059319898TRLO0

XLON

237

329.20

 13:54:31

00059319899TRLO0

XLON

300

329.20

 13:54:31

00059319900TRLO0

XLON

456

329.20

 13:54:31

00059319901TRLO0

XLON

1104

329.00

 14:13:00

00059320670TRLO0

XLON

1243

329.00

 14:13:00

00059320669TRLO0

CHIX

1255

330.00

 14:31:26

00059321697TRLO0

XLON

2248

330.00

 14:31:26

00059321698TRLO0

XLON

286

330.00

 14:31:40

00059321706TRLO0

XLON

802

330.00

 14:31:40

00059321707TRLO0

XLON

210

330.40

 14:33:22

00059321956TRLO0

XLON

810

330.40

 14:34:41

00059322053TRLO0

XLON

377

330.40

 14:34:41

00059322054TRLO0

XLON

536

330.80

 14:37:41

00059322230TRLO0

XLON

644

330.80

 14:37:41

00059322231TRLO0

XLON

1368

330.80

 14:38:17

00059322251TRLO0

XLON

1122

330.60

 14:38:17

00059322252TRLO0

BATE

1192

330.60

 14:38:17

00059322253TRLO0

CHIX

400

330.80

 14:38:17

00059322254TRLO0

XLON

477

330.80

 14:38:17

00059322256TRLO0

XLON

215

330.80

 14:38:17

00059322258TRLO0

XLON

48

330.60

 14:38:17

00059322255TRLO0

BATE

24

330.60

 14:38:17

00059322257TRLO0

BATE

18

330.60

 14:38:17

00059322259TRLO0

BATE

35

330.60

 14:38:17

00059322260TRLO0

BATE

90

330.60

 14:38:17

00059322261TRLO0

BATE

1137

330.20

 14:38:17

00059322264TRLO0

BATE

930

330.20

 14:38:17

00059322266TRLO0

XLON

319

330.20

 14:39:17

00059322396TRLO0

XLON

78

330.20

 14:39:17

00059322397TRLO0

XLON

1034

330.20

 14:39:56

00059322443TRLO0

XLON

197

330.80

 14:55:59

00059323258TRLO0

XLON

3839

331.00

 14:58:02

00059323426TRLO0

XLON

333

330.80

 14:58:02

00059323424TRLO0

CHIX

907

330.80

 14:58:02

00059323425TRLO0

CHIX

467

331.00

 14:58:02

00059323427TRLO0

XLON

1296

330.60

 14:58:22

00059323437TRLO0

XLON

1144

330.60

 14:58:22

00059323436TRLO0

BATE

693

330.40

 14:58:33

00059323448TRLO0

XLON

622

330.40

 14:58:33

00059323449TRLO0

XLON

1130

330.40

 14:58:33

00059323445TRLO0

BATE

39

330.40

 14:58:33

00059323447TRLO0

BATE

770

330.00

 14:59:13

00059323503TRLO0

XLON

284

330.00

 14:59:13

00059323505TRLO0

XLON

400

330.80

 15:07:36

00059324253TRLO0

XLON

1335

330.40

 15:10:14

00059324449TRLO0

XLON

27

330.20

 15:10:14

00059324453TRLO0

XLON

1086

330.20

 15:10:14

00059324451TRLO0

BATE

551

330.20

 15:13:19

00059324665TRLO0

XLON

262

330.20

 15:13:19

00059324666TRLO0

XLON

247

330.20

 15:13:19

00059324667TRLO0

XLON

765

330.20

 15:21:19

00059325196TRLO0

XLON

369

330.20

 15:21:19

00059325198TRLO0

XLON

1040

330.40

 15:22:47

00059325317TRLO0

XLON

661

330.60

 15:27:00

00059325607TRLO0

XLON

149

330.60

 15:27:00

00059325608TRLO0

XLON

167

330.60

 15:27:00

00059325609TRLO0

XLON

98

331.00

 15:29:25

00059325770TRLO0

BATE

286

331.00

 15:29:25

00059325771TRLO0

BATE

166

330.80

 15:29:25

00059325780TRLO0

XLON

864

330.80

 15:29:25

00059325782TRLO0

XLON

221

330.80

 15:29:25

00059325777TRLO0

CHIX

351

330.80

 15:29:25

00059325779TRLO0

CHIX

819

330.80

 15:29:25

00059325781TRLO0

CHIX

1104

330.60

 15:29:27

00059325784TRLO0

XLON

23

330.40

 15:29:28

00059325786TRLO0

BATE

169

330.40

 15:29:28

00059325787TRLO0

BATE

963

330.40

 15:29:46

00059325819TRLO0

BATE

323

330.40

 15:37:40

00059326425TRLO0

XLON

181

330.40

 15:37:40

00059326427TRLO0

XLON

502

330.40

 15:37:40

00059326430TRLO0

XLON

126

330.40

 15:37:40

00059326432TRLO0

XLON

1046

330.40

 15:37:40

00059326433TRLO0

XLON

300

330.40

 15:37:40

00059326424TRLO0

BATE

149

330.40

 15:37:40

00059326426TRLO0

BATE

16

330.40

 15:37:40

00059326428TRLO0

BATE

341

330.40

 15:37:40

00059326429TRLO0

BATE

321

330.40

 15:37:40

00059326431TRLO0

BATE

400

330.40

 15:37:40

00059326434TRLO0

XLON

400

330.20

 15:37:40

00059326440TRLO0

XLON

1324

330.00

 15:38:03

00059326459TRLO0

XLON

203

330.00

 15:38:03

00059326461TRLO0

XLON

38

330.00

 15:38:03

00059326462TRLO0

XLON

147

330.00

 15:38:03

00059326463TRLO0

XLON

285

330.20

 15:41:10

00059326915TRLO0

XLON

223

330.20

 15:41:10

00059326916TRLO0

XLON

400

330.20

 15:41:10

00059326917TRLO0

XLON

219

330.20

 15:41:10

00059326918TRLO0

XLON

400

330.20

 15:42:38

00059327051TRLO0

XLON

205

329.60

 15:43:18

00059327125TRLO0

XLON

444

329.60

 15:43:18

00059327126TRLO0

XLON

397

329.80

 15:43:18

00059327127TRLO0

XLON

74

329.80

 15:43:18

00059327128TRLO0

XLON

300

329.80

 15:43:18

00059327129TRLO0

XLON

300

329.80

 15:43:18

00059327130TRLO0

XLON

74

329.80

 15:43:18

00059327131TRLO0

XLON

300

329.80

 15:54:31

00059328156TRLO0

XLON

600

329.80

 15:54:31

00059328157TRLO0

XLON

300

329.80

 15:54:31

00059328158TRLO0

XLON

150

329.80

 15:54:31

00059328159TRLO0

XLON

300

329.80

 15:54:31

00059328160TRLO0

XLON

300

329.80

 15:54:31

00059328161TRLO0

XLON

85

329.80

 15:54:31

00059328162TRLO0

XLON

144

329.80

 15:54:31

00059328163TRLO0

XLON

84

329.80

 15:54:31

00059328164TRLO0

XLON

262

329.80

 15:54:31

00059328165TRLO0

XLON

968

329.80

 15:54:31

00059328166TRLO0

XLON

193

329.80

 15:54:31

00059328167TRLO0

XLON

1165

329.80

 15:56:31

00059328348TRLO0

XLON

1338

329.60

 15:57:21

00059328387TRLO0

CHIX

116

329.40

 15:57:21

00059328388TRLO0

XLON

118

330.80

 16:05:57

00059329030TRLO0

XLON

464

330.80

 16:05:57

00059329031TRLO0

XLON

3445

330.80

 16:05:57

00059329032TRLO0

XLON

75

330.80

 16:05:57

00059329033TRLO0

BATE

400

330.80

 16:05:57

00059329034TRLO0

XLON

1756

330.60

 16:05:57

00059329036TRLO0

BATE

764

330.80

 16:05:57

00059329038TRLO0

XLON

354

330.80

 16:05:57

00059329039TRLO0

XLON

400

330.80

 16:05:57

00059329041TRLO0

XLON

400

330.80

 16:05:57

00059329042TRLO0

XLON

400

330.80

 16:06:10

00059329083TRLO0

XLON

299

330.80

 16:06:10

00059329084TRLO0

XLON

134

330.80

 16:06:10

00059329085TRLO0

XLON

300

331.00

 16:11:20

00059329487TRLO0

XLON

775

331.00

 16:11:20

00059329488TRLO0

XLON

282

331.00

 16:11:20

00059329489TRLO0

XLON

580

331.00

 16:11:20

00059329490TRLO0

XLON

304

331.00

 16:11:20

00059329491TRLO0

XLON

1401

331.00

 16:11:30

00059329498TRLO0

CHIX

1093

330.60

 16:11:30

00059329507TRLO0

XLON

12

330.60

 16:11:30

00059329501TRLO0

BATE

1010

330.60

 16:11:30

00059329503TRLO0

BATE

176

330.60

 16:11:30

00059329505TRLO0

BATE

800

330.40

 16:13:40

00059329677TRLO0

XLON

269

330.60

 16:14:46

00059329771TRLO0

XLON

43

330.60

 16:14:46

00059329772TRLO0

XLON

300

330.60

 16:15:46

00059329935TRLO0

XLON

300

330.60

 16:15:46

00059329936TRLO0

XLON

547

330.60

 16:15:46

00059329937TRLO0

XLON

424

331.00

 16:17:37

00059330180TRLO0

XLON

275

331.00

 16:17:37

00059330181TRLO0

XLON

493

331.00

 16:17:37

00059330182TRLO0

XLON

270

331.00

 16:18:22

00059330267TRLO0

XLON

400

331.00

 16:20:06

00059330430TRLO0

XLON

321

331.20

 16:21:35

00059330569TRLO0

BATE

107

331.20

 16:21:35

00059330570TRLO0

BATE

1112

331.00

 16:23:12

00059330771TRLO0

XLON

987

331.00

 16:23:12

00059330772TRLO0

XLON

900

331.00

 16:23:12

00059330773TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMAEESEEM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM