TRANSACTION IN OWN SHARES
10 June 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 9 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
| | London Stock Exchange |
| Date of purchase | 9 June 2022 |
| Number of ordinary shares purchased: | 140,000 |
| Volume weighted average price paid: | £ 9.177132 |
| Highest price paid per share: | £ 9.2310 |
| Lowest price paid per share: | £ 9.1150 |
Grafton has to date purchased 3,018,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
| Issuer Name | Grafton Group plc |
| LEI | 635400QL8I2DF7QZT307 |
| ISIN | IE00B00MZ448 |
| Intermediary Name | Numis Securities Limited |
| Intermediary Code | NUMS |
| Time Zone | BST |
| Currency | GBP |
| Date of Transactions | 9 June 2022 |
Aggregated information:
| Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
| London Stock Exchange | GBP | £ 9.177132 | 140,000 |
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
| 2 | 918.20 | XLON | 08:25:37 | 00059333429TRLO0 |
| 32 | 918.20 | XLON | 08:25:37 | 00059333428TRLO0 |
| 417 | 919.60 | XLON | 08:27:08 | 00059333463TRLO0 |
| 287 | 919.30 | XLON | 08:27:09 | 00059333465TRLO0 |
| 144 | 919.30 | XLON | 08:27:09 | 00059333464TRLO0 |
| 460 | 919.00 | XLON | 08:27:09 | 00059333466TRLO0 |
| 417 | 916.50 | XLON | 08:31:06 | 00059333697TRLO0 |
| 121 | 916.70 | XLON | 08:31:06 | 00059333698TRLO0 |
| 346 | 916.70 | XLON | 08:31:06 | 00059333699TRLO0 |
| 436 | 916.70 | XLON | 08:31:06 | 00059333700TRLO0 |
| 92 | 916.70 | XLON | 08:31:06 | 00059333701TRLO0 |
| 417 | 916.50 | XLON | 08:31:51 | 00059333758TRLO0 |
| 428 | 916.50 | XLON | 08:31:51 | 00059333759TRLO0 |
| 431 | 915.80 | XLON | 08:35:02 | 00059333816TRLO0 |
| 443 | 915.40 | XLON | 08:36:02 | 00059333851TRLO0 |
| 456 | 915.40 | XLON | 08:36:02 | 00059333852TRLO0 |
| 545 | 919.40 | XLON | 08:55:52 | 00059334444TRLO0 |
| 1250 | 919.40 | XLON | 08:55:52 | 00059334443TRLO0 |
| 500 | 919.40 | XLON | 08:55:52 | 00059334442TRLO0 |
| 453 | 918.20 | XLON | 08:55:52 | 00059334445TRLO0 |
| 766 | 921.50 | XLON | 09:01:39 | 00059334561TRLO0 |
| 171 | 920.20 | XLON | 09:03:20 | 00059334614TRLO0 |
| 243 | 920.20 | XLON | 09:03:20 | 00059334613TRLO0 |
| 378 | 919.40 | XLON | 09:05:56 | 00059334668TRLO0 |
| 42 | 919.40 | XLON | 09:05:56 | 00059334667TRLO0 |
| 180 | 919.40 | XLON | 09:05:56 | 00059334666TRLO0 |
| 250 | 919.40 | XLON | 09:05:56 | 00059334665TRLO0 |
| 378 | 916.20 | XLON | 09:18:03 | 00059335044TRLO0 |
| 378 | 916.80 | XLON | 09:18:03 | 00059335043TRLO0 |
| 465 | 917.40 | XLON | 09:19:32 | 00059335078TRLO0 |
| 287 | 919.40 | XLON | 09:21:29 | 00059335129TRLO0 |
| 567 | 921.00 | XLON | 09:23:30 | 00059335233TRLO0 |
| 272 | 921.00 | XLON | 09:28:45 | 00059335362TRLO0 |
| 384 | 921.00 | XLON | 09:28:45 | 00059335365TRLO0 |
| 463 | 921.00 | XLON | 09:28:45 | 00059335364TRLO0 |
| 1552 | 921.00 | XLON | 09:28:45 | 00059335363TRLO0 |
| 1095 | 921.00 | XLON | 09:28:45 | 00059335366TRLO0 |
| 1078 | 920.30 | XLON | 09:35:34 | 00059335567TRLO0 |
| 555 | 920.30 | XLON | 09:35:34 | 00059335569TRLO0 |
| 628 | 920.30 | XLON | 09:35:34 | 00059335568TRLO0 |
| 618 | 920.40 | XLON | 09:36:55 | 00059335615TRLO0 |
| 461 | 920.80 | XLON | 09:37:03 | 00059335626TRLO0 |
| 388 | 921.60 | XLON | 09:37:03 | 00059335628TRLO0 |
| 455 | 921.00 | XLON | 09:37:20 | 00059335639TRLO0 |
| 174 | 921.00 | XLON | 09:37:20 | 00059335640TRLO0 |
| 397 | 921.00 | XLON | 09:37:20 | 00059335641TRLO0 |
| 455 | 921.00 | XLON | 09:37:21 | 00059335642TRLO0 |
| 455 | 921.00 | XLON | 09:37:21 | 00059335643TRLO0 |
| 168 | 921.00 | XLON | 09:37:21 | 00059335644TRLO0 |
| 444 | 920.90 | XLON | 09:38:40 | 00059335656TRLO0 |
| 358 | 921.00 | XLON | 09:40:26 | 00059335751TRLO0 |
| 168 | 921.00 | XLON | 09:40:26 | 00059335750TRLO0 |
| 143 | 921.00 | XLON | 09:40:26 | 00059335749TRLO0 |
| 237 | 920.40 | XLON | 09:40:26 | 00059335753TRLO0 |
| 153 | 920.40 | XLON | 09:40:26 | 00059335752TRLO0 |
| 72 | 921.00 | XLON | 09:40:26 | 00059335756TRLO0 |
| 237 | 921.00 | XLON | 09:40:26 | 00059335755TRLO0 |
| 84 | 921.00 | XLON | 09:40:26 | 00059335754TRLO0 |
| 331 | 920.00 | XLON | 09:43:26 | 00059335832TRLO0 |
| 86 | 920.00 | XLON | 09:43:26 | 00059335831TRLO0 |
| 440 | 919.40 | XLON | 09:44:55 | 00059335852TRLO0 |
| 422 | 919.40 | XLON | 09:44:55 | 00059335853TRLO0 |
| 421 | 919.60 | XLON | 09:44:55 | 00059335854TRLO0 |
| 155 | 919.30 | XLON | 09:44:55 | 00059335856TRLO0 |
| 311 | 919.30 | XLON | 09:44:55 | 00059335855TRLO0 |
| 19 | 919.10 | XLON | 09:51:19 | 00059336045TRLO0 |
| 405 | 919.10 | XLON | 09:51:19 | 00059336044TRLO0 |
| 164 | 919.10 | XLON | 09:52:19 | 00059336078TRLO0 |
| 115 | 919.10 | XLON | 09:53:19 | 00059336141TRLO0 |
| 180 | 919.10 | XLON | 09:53:19 | 00059336140TRLO0 |
| 208 | 918.30 | XLON | 09:54:43 | 00059336198TRLO0 |
| 177 | 918.30 | XLON | 09:54:43 | 00059336197TRLO0 |
| 422 | 920.90 | XLON | 09:56:47 | 00059336270TRLO0 |
| 405 | 920.00 | XLON | 09:56:47 | 00059336271TRLO0 |
| 455 | 920.00 | XLON | 09:56:48 | 00059336272TRLO0 |
| 391 | 920.00 | XLON | 09:56:48 | 00059336273TRLO0 |
| 455 | 920.00 | XLON | 09:56:49 | 00059336274TRLO0 |
| 221 | 920.00 | XLON | 09:56:49 | 00059336275TRLO0 |
| 388 | 920.00 | XLON | 09:56:57 | 00059336279TRLO0 |
| 236 | 920.00 | XLON | 09:57:27 | 00059336291TRLO0 |
| 146 | 920.00 | XLON | 09:57:57 | 00059336308TRLO0 |
| 15 | 920.00 | XLON | 09:57:57 | 00059336307TRLO0 |
| 98 | 919.80 | XLON | 09:58:07 | 00059336311TRLO0 |
| 296 | 919.80 | XLON | 09:58:07 | 00059336310TRLO0 |
| 409 | 919.80 | XLON | 09:58:07 | 00059336312TRLO0 |
| 388 | 919.10 | XLON | 09:59:05 | 00059336369TRLO0 |
| 89 | 918.50 | XLON | 10:03:07 | 00059336476TRLO0 |
| 392 | 918.50 | XLON | 10:03:07 | 00059336475TRLO0 |
| 176 | 918.50 | XLON | 10:04:03 | 00059336494TRLO0 |
| 219 | 918.50 | XLON | 10:04:03 | 00059336493TRLO0 |
| 415 | 919.60 | XLON | 10:05:57 | 00059336539TRLO0 |
| 177 | 919.30 | XLON | 10:05:57 | 00059336541TRLO0 |
| 278 | 919.30 | XLON | 10:05:57 | 00059336540TRLO0 |
| 269 | 919.90 | XLON | 10:10:37 | 00059336679TRLO0 |
| 126 | 919.90 | XLON | 10:10:37 | 00059336678TRLO0 |
| 10 | 919.70 | XLON | 10:10:37 | 00059336681TRLO0 |
| 500 | 919.70 | XLON | 10:10:37 | 00059336680TRLO0 |
| 395 | 918.90 | XLON | 10:11:21 | 00059336695TRLO0 |
| 62 | 918.30 | XLON | 10:12:17 | 00059336707TRLO0 |
| 336 | 918.30 | XLON | 10:12:41 | 00059336711TRLO0 |
| 392 | 917.80 | XLON | 10:13:00 | 00059336755TRLO0 |
| 12 | 915.90 | XLON | 10:18:28 | 00059336964TRLO0 |
| 415 | 915.90 | XLON | 10:18:28 | 00059336963TRLO0 |
| 199 | 915.40 | XLON | 10:18:50 | 00059336968TRLO0 |
| 250 | 915.40 | XLON | 10:18:50 | 00059336967TRLO0 |
| 255 | 915.00 | XLON | 10:22:03 | 00059337021TRLO0 |
| 209 | 915.00 | XLON | 10:22:03 | 00059337020TRLO0 |
| 396 | 915.00 | XLON | 10:22:03 | 00059337022TRLO0 |
| 442 | 915.00 | XLON | 10:24:05 | 00059337057TRLO0 |
| 143 | 915.00 | XLON | 10:24:06 | 00059337058TRLO0 |
| 84 | 915.30 | XLON | 10:26:27 | 00059337126TRLO0 |
| 305 | 915.30 | XLON | 10:26:27 | 00059337125TRLO0 |
| 78 | 915.10 | XLON | 10:26:28 | 00059337128TRLO0 |
| 250 | 915.10 | XLON | 10:26:28 | 00059337127TRLO0 |
| 144 | 915.20 | XLON | 10:26:28 | 00059337129TRLO0 |
| 243 | 915.30 | XLON | 10:26:28 | 00059337130TRLO0 |
| 162 | 914.40 | XLON | 10:29:31 | 00059337202TRLO0 |
| 250 | 914.40 | XLON | 10:29:31 | 00059337201TRLO0 |
| 35 | 916.20 | XLON | 10:32:47 | 00059337306TRLO0 |
| 26 | 917.60 | XLON | 10:38:12 | 00059337454TRLO0 |
| 36 | 917.60 | XLON | 10:38:12 | 00059337456TRLO0 |
| 70 | 917.60 | XLON | 10:38:12 | 00059337455TRLO0 |
| 36 | 917.60 | XLON | 10:38:12 | 00059337458TRLO0 |
| 70 | 917.60 | XLON | 10:38:12 | 00059337457TRLO0 |
| 36 | 917.60 | XLON | 10:38:12 | 00059337460TRLO0 |
| 70 | 917.60 | XLON | 10:38:12 | 00059337459TRLO0 |
| 36 | 917.60 | XLON | 10:38:12 | 00059337462TRLO0 |
| 70 | 917.60 | XLON | 10:38:12 | 00059337461TRLO0 |
| 36 | 917.60 | XLON | 10:38:12 | 00059337464TRLO0 |
| 70 | 917.60 | XLON | 10:38:12 | 00059337463TRLO0 |
| 36 | 917.60 | XLON | 10:38:12 | 00059337466TRLO0 |
| 70 | 917.60 | XLON | 10:38:12 | 00059337465TRLO0 |
| 36 | 917.60 | XLON | 10:38:12 | 00059337468TRLO0 |
| 70 | 917.60 | XLON | 10:38:12 | 00059337467TRLO0 |
| 36 | 917.60 | XLON | 10:38:12 | 00059337470TRLO0 |
| 70 | 917.60 | XLON | 10:38:12 | 00059337469TRLO0 |
| 36 | 917.60 | XLON | 10:38:12 | 00059337472TRLO0 |
| 70 | 917.60 | XLON | 10:38:12 | 00059337471TRLO0 |
| 424 | 916.60 | XLON | 10:38:21 | 00059337477TRLO0 |
| 392 | 916.60 | XLON | 10:38:21 | 00059337476TRLO0 |
| 224 | 916.60 | XLON | 10:38:21 | 00059337479TRLO0 |
| 219 | 916.60 | XLON | 10:38:21 | 00059337478TRLO0 |
| 78 | 917.50 | XLON | 10:44:37 | 00059337603TRLO0 |
| 26 | 917.50 | XLON | 10:44:37 | 00059337604TRLO0 |
| 26 | 917.40 | XLON | 10:45:34 | 00059337628TRLO0 |
| 250 | 917.40 | XLON | 10:45:34 | 00059337627TRLO0 |
| 99 | 917.40 | XLON | 10:45:34 | 00059337629TRLO0 |
| 99 | 917.30 | XLON | 10:46:11 | 00059337638TRLO0 |
| 250 | 917.30 | XLON | 10:46:11 | 00059337637TRLO0 |
| 38 | 916.50 | XLON | 10:46:47 | 00059337670TRLO0 |
| 379 | 916.50 | XLON | 10:46:47 | 00059337669TRLO0 |
| 464 | 914.30 | XLON | 10:51:16 | 00059337795TRLO0 |
| 143 | 911.90 | XLON | 10:56:45 | 00059337903TRLO0 |
| 285 | 911.90 | XLON | 10:56:45 | 00059337904TRLO0 |
| 498 | 911.60 | XLON | 10:59:01 | 00059337946TRLO0 |
| 28 | 911.60 | XLON | 10:59:01 | 00059337947TRLO0 |
| 11 | 911.70 | XLON | 10:59:54 | 00059337969TRLO0 |
| 30 | 913.00 | XLON | 11:05:55 | 00059338060TRLO0 |
| 250 | 913.00 | XLON | 11:05:55 | 00059338059TRLO0 |
| 652 | 913.00 | XLON | 11:05:55 | 00059338058TRLO0 |
| 250 | 912.30 | XLON | 11:05:59 | 00059338061TRLO0 |
| 272 | 913.60 | XLON | 11:07:42 | 00059338092TRLO0 |
| 61 | 913.60 | XLON | 11:07:42 | 00059338096TRLO0 |
| 22 | 913.60 | XLON | 11:07:42 | 00059338095TRLO0 |
| 26 | 913.60 | XLON | 11:07:42 | 00059338094TRLO0 |
| 119 | 913.60 | XLON | 11:07:42 | 00059338093TRLO0 |
| 61 | 913.60 | XLON | 11:07:42 | 00059338100TRLO0 |
| 26 | 913.60 | XLON | 11:07:42 | 00059338099TRLO0 |
| 22 | 913.60 | XLON | 11:07:42 | 00059338098TRLO0 |
| 119 | 913.60 | XLON | 11:07:42 | 00059338097TRLO0 |
| 45 | 913.60 | XLON | 11:07:42 | 00059338102TRLO0 |
| 88 | 913.60 | XLON | 11:07:42 | 00059338101TRLO0 |
| 61 | 913.60 | XLON | 11:07:42 | 00059338106TRLO0 |
| 22 | 913.60 | XLON | 11:07:42 | 00059338105TRLO0 |
| 26 | 913.60 | XLON | 11:07:42 | 00059338104TRLO0 |
| 119 | 913.60 | XLON | 11:07:42 | 00059338103TRLO0 |
| 44 | 913.60 | XLON | 11:07:42 | 00059338108TRLO0 |
| 86 | 913.60 | XLON | 11:07:42 | 00059338107TRLO0 |
| 119 | 913.60 | XLON | 11:09:42 | 00059338154TRLO0 |
| 450 | 913.60 | XLON | 11:09:42 | 00059338155TRLO0 |
| 139 | 913.60 | XLON | 11:09:42 | 00059338159TRLO0 |
| 117 | 913.60 | XLON | 11:09:42 | 00059338158TRLO0 |
| 225 | 913.60 | XLON | 11:09:42 | 00059338157TRLO0 |
| 67 | 913.60 | XLON | 11:09:42 | 00059338156TRLO0 |
| 32 | 913.40 | XLON | 11:11:07 | 00059338195TRLO0 |
| 61 | 913.40 | XLON | 11:11:07 | 00059338194TRLO0 |
| 22 | 913.40 | XLON | 11:11:07 | 00059338193TRLO0 |
| 119 | 913.40 | XLON | 11:11:07 | 00059338192TRLO0 |
| 442 | 912.50 | XLON | 11:11:50 | 00059338212TRLO0 |
| 10 | 911.90 | XLON | 11:14:47 | 00059338312TRLO0 |
| 444 | 911.70 | XLON | 11:15:23 | 00059338329TRLO0 |
| 377 | 911.90 | XLON | 11:15:23 | 00059338328TRLO0 |
| 115 | 912.20 | XLON | 11:20:47 | 00059338478TRLO0 |
| 138 | 912.30 | XLON | 11:20:47 | 00059338479TRLO0 |
| 1 | 911.60 | XLON | 11:21:08 | 00059338481TRLO0 |
| 63 | 912.30 | XLON | 11:22:05 | 00059338491TRLO0 |
| 49 | 912.30 | XLON | 11:22:05 | 00059338495TRLO0 |
| 14 | 912.30 | XLON | 11:22:05 | 00059338494TRLO0 |
| 27 | 912.30 | XLON | 11:22:05 | 00059338493TRLO0 |
| 123 | 912.30 | XLON | 11:22:05 | 00059338492TRLO0 |
| 123 | 912.30 | XLON | 11:22:05 | 00059338496TRLO0 |
| 123 | 912.30 | XLON | 11:22:05 | 00059338497TRLO0 |
| 353 | 911.90 | XLON | 11:22:05 | 00059338498TRLO0 |
| 61 | 912.30 | XLON | 11:23:11 | 00059338514TRLO0 |
| 26 | 912.30 | XLON | 11:23:11 | 00059338513TRLO0 |
| 17 | 912.30 | XLON | 11:23:11 | 00059338512TRLO0 |
| 61 | 912.30 | XLON | 11:23:11 | 00059338517TRLO0 |
| 26 | 912.30 | XLON | 11:23:11 | 00059338516TRLO0 |
| 118 | 912.30 | XLON | 11:23:11 | 00059338515TRLO0 |
| 48 | 912.30 | XLON | 11:23:11 | 00059338521TRLO0 |
| 13 | 912.30 | XLON | 11:23:11 | 00059338520TRLO0 |
| 26 | 912.30 | XLON | 11:23:11 | 00059338519TRLO0 |
| 118 | 912.30 | XLON | 11:23:11 | 00059338518TRLO0 |
| 118 | 912.30 | XLON | 11:23:11 | 00059338522TRLO0 |
| 118 | 912.30 | XLON | 11:23:11 | 00059338523TRLO0 |
| 111 | 912.30 | XLON | 11:27:17 | 00059338619TRLO0 |
| 298 | 912.30 | XLON | 11:27:17 | 00059338618TRLO0 |
| 382 | 912.40 | XLON | 11:27:17 | 00059338620TRLO0 |
| 91 | 911.90 | XLON | 11:29:19 | 00059338722TRLO0 |
| 293 | 911.90 | XLON | 11:29:19 | 00059338721TRLO0 |
| 328 | 912.50 | XLON | 11:29:19 | 00059338720TRLO0 |
| 250 | 912.50 | XLON | 11:29:19 | 00059338719TRLO0 |
| 3 | 911.80 | XLON | 11:29:57 | 00059338731TRLO0 |
| 558 | 912.80 | XLON | 11:30:37 | 00059338775TRLO0 |
| 480 | 912.80 | XLON | 11:30:37 | 00059338776TRLO0 |
| 212 | 911.50 | XLON | 11:30:37 | 00059338778TRLO0 |
| 244 | 911.50 | XLON | 11:30:37 | 00059338777TRLO0 |
| 454 | 912.10 | XLON | 11:34:03 | 00059338865TRLO0 |
| 39 | 912.10 | XLON | 11:34:03 | 00059338866TRLO0 |
| 39 | 912.10 | XLON | 11:34:03 | 00059338867TRLO0 |
| 39 | 912.10 | XLON | 11:34:03 | 00059338868TRLO0 |
| 39 | 912.10 | XLON | 11:34:03 | 00059338869TRLO0 |
| 39 | 912.10 | XLON | 11:34:03 | 00059338870TRLO0 |
| 10 | 911.50 | XLON | 11:34:03 | 00059338871TRLO0 |
| 131 | 913.00 | XLON | 11:34:22 | 00059338877TRLO0 |
| 250 | 913.00 | XLON | 11:34:22 | 00059338876TRLO0 |
| 250 | 913.00 | XLON | 11:34:22 | 00059338875TRLO0 |
| 500 | 913.00 | XLON | 11:34:22 | 00059338874TRLO0 |
| 250 | 913.30 | XLON | 11:35:24 | 00059338913TRLO0 |
| 494 | 913.30 | XLON | 11:36:53 | 00059338972TRLO0 |
| 429 | 913.10 | XLON | 11:36:55 | 00059338974TRLO0 |
| 467 | 914.60 | XLON | 11:41:37 | 00059339103TRLO0 |
| 277 | 914.00 | XLON | 11:41:37 | 00059339105TRLO0 |
| 134 | 914.00 | XLON | 11:41:37 | 00059339104TRLO0 |
| 602 | 918.20 | XLON | 11:45:56 | 00059339208TRLO0 |
| 505 | 917.30 | XLON | 11:45:56 | 00059339209TRLO0 |
| 450 | 918.00 | XLON | 11:45:56 | 00059339210TRLO0 |
| 198 | 921.60 | XLON | 11:55:38 | 00059339469TRLO0 |
| 194 | 921.60 | XLON | 11:55:38 | 00059339470TRLO0 |
| 43 | 920.60 | XLON | 11:55:38 | 00059339473TRLO0 |
| 22 | 920.60 | XLON | 11:55:38 | 00059339472TRLO0 |
| 364 | 920.60 | XLON | 11:55:38 | 00059339471TRLO0 |
| 457 | 920.60 | XLON | 11:55:38 | 00059339474TRLO0 |
| 74 | 918.80 | XLON | 11:58:13 | 00059339525TRLO0 |
| 310 | 918.80 | XLON | 11:58:13 | 00059339524TRLO0 |
| 389 | 918.80 | XLON | 11:58:13 | 00059339523TRLO0 |
| 131 | 918.60 | XLON | 12:00:02 | 00059339579TRLO0 |
| 272 | 918.60 | XLON | 12:00:02 | 00059339578TRLO0 |
| 69 | 918.60 | XLON | 12:00:02 | 00059339580TRLO0 |
| 273 | 917.30 | XLON | 12:05:45 | 00059339724TRLO0 |
| 409 | 918.00 | XLON | 12:05:45 | 00059339725TRLO0 |
| 1269 | 923.00 | XLON | 12:23:01 | 00059340322TRLO0 |
| 1050 | 923.00 | XLON | 12:23:01 | 00059340323TRLO0 |
| 175 | 923.00 | XLON | 12:23:01 | 00059340324TRLO0 |
| 451 | 923.00 | XLON | 12:23:01 | 00059340325TRLO0 |
| 477 | 922.50 | XLON | 12:29:07 | 00059340765TRLO0 |
| 2 | 921.60 | XLON | 12:29:50 | 00059340787TRLO0 |
| 443 | 921.60 | XLON | 12:32:33 | 00059340860TRLO0 |
| 423 | 921.10 | XLON | 12:32:33 | 00059340861TRLO0 |
| 475 | 920.60 | XLON | 12:35:10 | 00059340978TRLO0 |
| 55 | 918.00 | XLON | 12:40:06 | 00059341066TRLO0 |
| 6 | 918.00 | XLON | 12:42:17 | 00059341094TRLO0 |
| 1 | 918.00 | XLON | 12:44:57 | 00059341130TRLO0 |
| 740 | 919.90 | XLON | 12:45:28 | 00059341184TRLO0 |
| 452 | 920.60 | XLON | 12:46:12 | 00059341299TRLO0 |
| 388 | 921.00 | XLON | 12:46:12 | 00059341300TRLO0 |
| 261 | 914.80 | XLON | 12:47:00 | 00059341385TRLO0 |
| 141 | 914.80 | XLON | 12:47:00 | 00059341384TRLO0 |
| 138 | 917.00 | XLON | 12:59:34 | 00059341747TRLO0 |
| 400 | 917.00 | XLON | 13:11:03 | 00059342227TRLO0 |
| 62 | 917.00 | XLON | 13:11:03 | 00059342226TRLO0 |
| 458 | 917.00 | XLON | 13:11:03 | 00059342225TRLO0 |
| 460 | 917.00 | XLON | 13:11:03 | 00059342224TRLO0 |
| 464 | 917.00 | XLON | 13:11:03 | 00059342233TRLO0 |
| 426 | 917.00 | XLON | 13:11:03 | 00059342232TRLO0 |
| 415 | 917.00 | XLON | 13:11:03 | 00059342231TRLO0 |
| 464 | 917.00 | XLON | 13:11:03 | 00059342230TRLO0 |
| 4 | 917.00 | XLON | 13:11:03 | 00059342229TRLO0 |
| 12 | 917.00 | XLON | 13:11:03 | 00059342228TRLO0 |
| 93 | 917.00 | XLON | 13:13:48 | 00059342347TRLO0 |
| 364 | 917.00 | XLON | 13:13:48 | 00059342346TRLO0 |
| 448 | 917.00 | XLON | 13:16:48 | 00059342521TRLO0 |
| 444 | 918.40 | XLON | 13:20:35 | 00059342688TRLO0 |
| 155 | 917.80 | XLON | 13:21:24 | 00059342736TRLO0 |
| 250 | 917.80 | XLON | 13:21:24 | 00059342735TRLO0 |
| 393 | 917.30 | XLON | 13:23:34 | 00059342831TRLO0 |
| 383 | 917.30 | XLON | 13:23:34 | 00059342830TRLO0 |
| 260 | 917.00 | XLON | 13:23:34 | 00059342832TRLO0 |
| 176 | 917.00 | XLON | 13:23:34 | 00059342833TRLO0 |
| 425 | 915.50 | XLON | 13:28:43 | 00059343027TRLO0 |
| 45 | 915.50 | XLON | 13:28:43 | 00059343026TRLO0 |
| 11 | 914.80 | XLON | 13:29:53 | 00059343069TRLO0 |
| 121 | 914.80 | XLON | 13:30:22 | 00059343130TRLO0 |
| 95 | 914.80 | XLON | 13:30:22 | 00059343129TRLO0 |
| 134 | 914.80 | XLON | 13:30:22 | 00059343128TRLO0 |
| 56 | 914.80 | XLON | 13:30:22 | 00059343127TRLO0 |
| 13 | 916.50 | XLON | 13:35:34 | 00059343433TRLO0 |
| 383 | 916.20 | XLON | 13:36:25 | 00059343491TRLO0 |
| 216 | 916.20 | XLON | 13:36:25 | 00059343493TRLO0 |
| 208 | 916.20 | XLON | 13:36:25 | 00059343492TRLO0 |
| 386 | 916.80 | XLON | 13:41:22 | 00059343715TRLO0 |
| 399 | 916.80 | XLON | 13:41:22 | 00059343714TRLO0 |
| 82 | 916.80 | XLON | 13:41:22 | 00059343716TRLO0 |
| 255 | 916.80 | XLON | 13:41:22 | 00059343718TRLO0 |
| 264 | 916.80 | XLON | 13:41:22 | 00059343717TRLO0 |
| 11 | 915.30 | XLON | 13:44:54 | 00059343904TRLO0 |
| 441 | 915.30 | XLON | 13:46:24 | 00059344015TRLO0 |
| 416 | 915.30 | XLON | 13:46:24 | 00059344014TRLO0 |
| 125 | 914.80 | XLON | 13:46:24 | 00059344017TRLO0 |
| 289 | 914.80 | XLON | 13:46:24 | 00059344016TRLO0 |
| 417 | 914.40 | XLON | 13:48:44 | 00059344078TRLO0 |
| 207 | 914.40 | XLON | 13:48:44 | 00059344080TRLO0 |
| 250 | 914.40 | XLON | 13:48:44 | 00059344079TRLO0 |
| 469 | 914.40 | XLON | 13:58:13 | 00059344746TRLO0 |
| 414 | 914.40 | XLON | 13:58:13 | 00059344747TRLO0 |
| 428 | 914.50 | XLON | 13:59:57 | 00059344836TRLO0 |
| 443 | 914.50 | XLON | 14:01:57 | 00059344958TRLO0 |
| 446 | 914.60 | XLON | 14:03:39 | 00059345017TRLO0 |
| 415 | 914.60 | XLON | 14:05:39 | 00059345121TRLO0 |
| 262 | 914.40 | XLON | 14:05:39 | 00059345123TRLO0 |
| 143 | 914.40 | XLON | 14:05:39 | 00059345122TRLO0 |
| 487 | 913.60 | XLON | 14:07:25 | 00059345210TRLO0 |
| 405 | 913.20 | XLON | 14:07:25 | 00059345211TRLO0 |
| 104 | 914.40 | XLON | 14:11:27 | 00059345525TRLO0 |
| 54 | 914.40 | XLON | 14:11:47 | 00059345544TRLO0 |
| 15 | 913.40 | XLON | 14:11:47 | 00059345546TRLO0 |
| 736 | 913.40 | XLON | 14:11:47 | 00059345545TRLO0 |
| 60 | 913.60 | XLON | 14:15:02 | 00059345766TRLO0 |
| 461 | 913.00 | XLON | 14:15:15 | 00059345788TRLO0 |
| 134 | 912.10 | XLON | 14:15:15 | 00059345791TRLO0 |
| 250 | 912.10 | XLON | 14:15:15 | 00059345790TRLO0 |
| 63 | 912.10 | XLON | 14:15:15 | 00059345789TRLO0 |
| 527 | 912.10 | XLON | 14:15:15 | 00059345792TRLO0 |
| 65 | 913.10 | XLON | 14:22:34 | 00059346044TRLO0 |
| 81 | 913.10 | XLON | 14:22:34 | 00059346045TRLO0 |
| 81 | 913.10 | XLON | 14:22:34 | 00059346046TRLO0 |
| 71 | 913.00 | XLON | 14:22:34 | 00059346048TRLO0 |
| 390 | 913.00 | XLON | 14:22:34 | 00059346047TRLO0 |
| 152 | 913.00 | XLON | 14:24:34 | 00059346133TRLO0 |
| 163 | 913.00 | XLON | 14:24:34 | 00059346132TRLO0 |
| 163 | 913.00 | XLON | 14:24:34 | 00059346131TRLO0 |
| 163 | 913.00 | XLON | 14:24:34 | 00059346130TRLO0 |
| 81 | 913.00 | XLON | 14:24:34 | 00059346129TRLO0 |
| 301 | 913.00 | XLON | 14:24:34 | 00059346128TRLO0 |
| 101 | 913.60 | XLON | 14:28:24 | 00059346272TRLO0 |
| 207 | 913.00 | XLON | 14:28:26 | 00059346293TRLO0 |
| 250 | 913.00 | XLON | 14:28:26 | 00059346292TRLO0 |
| 3 | 913.00 | XLON | 14:29:53 | 00059346432TRLO0 |
| 51 | 914.00 | XLON | 14:30:17 | 00059346479TRLO0 |
| 1 | 914.00 | XLON | 14:30:17 | 00059346480TRLO0 |
| 410 | 914.00 | XLON | 14:30:18 | 00059346482TRLO0 |
| 67 | 914.00 | XLON | 14:30:39 | 00059346493TRLO0 |
| 41 | 914.00 | XLON | 14:30:39 | 00059346497TRLO0 |
| 17 | 914.00 | XLON | 14:30:39 | 00059346496TRLO0 |
| 14 | 914.00 | XLON | 14:30:39 | 00059346495TRLO0 |
| 11 | 914.00 | XLON | 14:30:39 | 00059346494TRLO0 |
| 41 | 914.00 | XLON | 14:30:39 | 00059346501TRLO0 |
| 17 | 914.00 | XLON | 14:30:39 | 00059346500TRLO0 |
| 14 | 914.00 | XLON | 14:30:39 | 00059346499TRLO0 |
| 71 | 914.00 | XLON | 14:30:39 | 00059346498TRLO0 |
| 41 | 914.00 | XLON | 14:30:39 | 00059346505TRLO0 |
| 14 | 914.00 | XLON | 14:30:39 | 00059346504TRLO0 |
| 17 | 914.00 | XLON | 14:30:39 | 00059346503TRLO0 |
| 71 | 914.00 | XLON | 14:30:39 | 00059346502TRLO0 |
| 67 | 914.00 | XLON | 14:30:39 | 00059346506TRLO0 |
| 378 | 914.00 | XLON | 14:31:39 | 00059346610TRLO0 |
| 268 | 914.00 | XLON | 14:31:39 | 00059346609TRLO0 |
| 434 | 914.00 | XLON | 14:31:39 | 00059346611TRLO0 |
| 33 | 914.00 | XLON | 14:31:39 | 00059346614TRLO0 |
| 1 | 914.00 | XLON | 14:31:39 | 00059346613TRLO0 |
| 211 | 914.00 | XLON | 14:31:39 | 00059346612TRLO0 |
| 299 | 913.30 | XLON | 14:31:43 | 00059346624TRLO0 |
| 144 | 913.30 | XLON | 14:31:43 | 00059346623TRLO0 |
| 450 | 913.10 | XLON | 14:33:08 | 00059346754TRLO0 |
| 9 | 912.40 | XLON | 14:33:51 | 00059346862TRLO0 |
| 250 | 913.70 | XLON | 14:37:27 | 00059347115TRLO0 |
| 440 | 913.80 | XLON | 14:37:27 | 00059347116TRLO0 |
| 784 | 913.90 | XLON | 14:37:27 | 00059347118TRLO0 |
| 765 | 913.90 | XLON | 14:37:27 | 00059347117TRLO0 |
| 448 | 913.70 | XLON | 14:37:27 | 00059347119TRLO0 |
| 384 | 913.70 | XLON | 14:39:17 | 00059347231TRLO0 |
| 397 | 913.70 | XLON | 14:39:17 | 00059347232TRLO0 |
| 55 | 913.90 | XLON | 14:41:28 | 00059347344TRLO0 |
| 375 | 913.90 | XLON | 14:42:19 | 00059347414TRLO0 |
| 22 | 913.70 | XLON | 14:42:19 | 00059347416TRLO0 |
| 427 | 913.70 | XLON | 14:42:19 | 00059347415TRLO0 |
| 407 | 913.90 | XLON | 14:42:19 | 00059347417TRLO0 |
| 439 | 914.50 | XLON | 14:46:19 | 00059347695TRLO0 |
| 611 | 913.90 | XLON | 14:46:20 | 00059347699TRLO0 |
| 487 | 913.90 | XLON | 14:46:21 | 00059347701TRLO0 |
| 35 | 913.90 | XLON | 14:46:21 | 00059347700TRLO0 |
| 439 | 913.90 | XLON | 14:46:21 | 00059347702TRLO0 |
| 2 | 914.80 | XLON | 14:48:29 | 00059347798TRLO0 |
| 160 | 914.80 | XLON | 14:48:29 | 00059347797TRLO0 |
| 230 | 914.80 | XLON | 14:48:29 | 00059347799TRLO0 |
| 326 | 916.40 | XLON | 14:51:21 | 00059347928TRLO0 |
| 154 | 916.40 | XLON | 14:51:21 | 00059347927TRLO0 |
| 23 | 916.40 | XLON | 14:51:45 | 00059347952TRLO0 |
| 361 | 916.40 | XLON | 14:51:45 | 00059347951TRLO0 |
| 409 | 917.60 | XLON | 14:55:05 | 00059348157TRLO0 |
| 454 | 917.60 | XLON | 14:55:05 | 00059348156TRLO0 |
| 394 | 917.60 | XLON | 14:55:05 | 00059348155TRLO0 |
| 500 | 917.60 | XLON | 14:55:05 | 00059348154TRLO0 |
| 454 | 918.00 | XLON | 14:56:26 | 00059348198TRLO0 |
| 250 | 917.80 | XLON | 14:56:35 | 00059348209TRLO0 |
| 432 | 917.40 | XLON | 14:58:38 | 00059348290TRLO0 |
| 417 | 918.20 | XLON | 15:00:51 | 00059348399TRLO0 |
| 33 | 918.20 | XLON | 15:00:51 | 00059348398TRLO0 |
| 467 | 918.20 | XLON | 15:00:51 | 00059348397TRLO0 |
| 457 | 918.20 | XLON | 15:00:51 | 00059348400TRLO0 |
| 397 | 920.40 | XLON | 15:03:16 | 00059348478TRLO0 |
| 194 | 919.80 | XLON | 15:04:27 | 00059348520TRLO0 |
| 601 | 919.80 | XLON | 15:04:27 | 00059348519TRLO0 |
| 306 | 919.00 | XLON | 15:05:03 | 00059348566TRLO0 |
| 81 | 919.00 | XLON | 15:05:03 | 00059348565TRLO0 |
| 416 | 919.00 | XLON | 15:05:03 | 00059348564TRLO0 |
| 157 | 919.00 | XLON | 15:05:03 | 00059348568TRLO0 |
| 381 | 919.00 | XLON | 15:05:03 | 00059348567TRLO0 |
| 88 | 919.00 | XLON | 15:05:03 | 00059348570TRLO0 |
| 79 | 919.00 | XLON | 15:05:03 | 00059348569TRLO0 |
| 408 | 919.10 | XLON | 15:05:03 | 00059348571TRLO0 |
| 96 | 916.90 | XLON | 15:06:26 | 00059348668TRLO0 |
| 112 | 916.90 | XLON | 15:06:26 | 00059348667TRLO0 |
| 246 | 916.90 | XLON | 15:06:26 | 00059348666TRLO0 |
| 250 | 917.40 | XLON | 15:06:26 | 00059348669TRLO0 |
| 176 | 917.60 | XLON | 15:06:26 | 00059348670TRLO0 |
| 414 | 917.60 | XLON | 15:11:26 | 00059348969TRLO0 |
| 48 | 917.60 | XLON | 15:11:26 | 00059348968TRLO0 |
| 385 | 917.60 | XLON | 15:12:44 | 00059349121TRLO0 |
| 158 | 918.30 | XLON | 15:13:37 | 00059349146TRLO0 |
| 273 | 918.30 | XLON | 15:13:37 | 00059349145TRLO0 |
| 390 | 917.90 | XLON | 15:13:37 | 00059349147TRLO0 |
| 62 | 918.20 | XLON | 15:14:33 | 00059349170TRLO0 |
| 148 | 919.00 | XLON | 15:15:57 | 00059349269TRLO0 |
| 250 | 919.00 | XLON | 15:15:57 | 00059349268TRLO0 |
| 1 | 920.10 | XLON | 15:17:28 | 00059349384TRLO0 |
| 555 | 920.10 | XLON | 15:17:28 | 00059349385TRLO0 |
| 407 | 919.80 | XLON | 15:17:28 | 00059349387TRLO0 |
| 2 | 919.80 | XLON | 15:17:28 | 00059349386TRLO0 |
| 116 | 918.90 | XLON | 15:18:38 | 00059349444TRLO0 |
| 313 | 918.90 | XLON | 15:18:38 | 00059349443TRLO0 |
| 402 | 921.00 | XLON | 15:20:14 | 00059349523TRLO0 |
| 2177 | 923.10 | XLON | 15:24:09 | 00059349674TRLO0 |
| 438 | 923.10 | XLON | 15:24:09 | 00059349675TRLO0 |
| 311 | 922.50 | XLON | 15:24:09 | 00059349677TRLO0 |
| 136 | 922.50 | XLON | 15:24:09 | 00059349676TRLO0 |
| 447 | 921.30 | XLON | 15:26:11 | 00059349781TRLO0 |
| 1021 | 922.50 | XLON | 15:30:01 | 00059349996TRLO0 |
| 411 | 922.50 | XLON | 15:30:01 | 00059349995TRLO0 |
| 164 | 921.00 | XLON | 15:30:46 | 00059350023TRLO0 |
| 250 | 921.00 | XLON | 15:30:46 | 00059350022TRLO0 |
| 182 | 921.00 | XLON | 15:30:46 | 00059350021TRLO0 |
| 179 | 920.50 | XLON | 15:33:07 | 00059350157TRLO0 |
| 199 | 920.50 | XLON | 15:33:07 | 00059350156TRLO0 |
| 38 | 921.50 | XLON | 15:37:12 | 00059350394TRLO0 |
| 359 | 922.00 | XLON | 15:40:13 | 00059350613TRLO0 |
| 718 | 922.00 | XLON | 15:40:13 | 00059350612TRLO0 |
| 250 | 922.00 | XLON | 15:40:13 | 00059350611TRLO0 |
| 250 | 922.00 | XLON | 15:40:13 | 00059350609TRLO0 |
| 94 | 922.00 | XLON | 15:40:13 | 00059350608TRLO0 |
| 464 | 922.00 | XLON | 15:40:13 | 00059350616TRLO0 |
| 76 | 922.00 | XLON | 15:40:13 | 00059350615TRLO0 |
| 427 | 922.00 | XLON | 15:40:13 | 00059350614TRLO0 |
| 607 | 922.00 | XLON | 15:40:13 | 00059350627TRLO0 |
| 461 | 921.10 | XLON | 15:41:56 | 00059350817TRLO0 |
| 54 | 920.50 | XLON | 15:42:17 | 00059350894TRLO0 |
| 494 | 920.50 | XLON | 15:42:18 | 00059350895TRLO0 |
| 54 | 919.80 | XLON | 15:42:34 | 00059350954TRLO0 |
| 24 | 919.80 | XLON | 15:42:34 | 00059350953TRLO0 |
| 30 | 919.80 | XLON | 15:42:34 | 00059350952TRLO0 |
| 44 | 919.80 | XLON | 15:42:34 | 00059350951TRLO0 |
| 171 | 919.80 | XLON | 15:42:34 | 00059350950TRLO0 |
| 67 | 919.80 | XLON | 15:42:34 | 00059350949TRLO0 |
| 272 | 919.30 | XLON | 15:45:02 | 00059351109TRLO0 |
| 188 | 919.30 | XLON | 15:45:02 | 00059351110TRLO0 |
| 282 | 919.30 | XLON | 15:46:03 | 00059351245TRLO0 |
| 180 | 919.30 | XLON | 15:46:03 | 00059351244TRLO0 |
| 100 | 918.80 | XLON | 15:46:16 | 00059351272TRLO0 |
| 289 | 918.80 | XLON | 15:46:16 | 00059351271TRLO0 |
| 156 | 918.80 | XLON | 15:46:16 | 00059351274TRLO0 |
| 265 | 918.80 | XLON | 15:46:16 | 00059351273TRLO0 |
| 146 | 920.10 | XLON | 15:50:27 | 00059351803TRLO0 |
| 681 | 920.10 | XLON | 15:50:27 | 00059351804TRLO0 |
| 250 | 919.60 | XLON | 15:51:27 | 00059351923TRLO0 |
| 262 | 919.60 | XLON | 15:51:27 | 00059351925TRLO0 |
| 200 | 919.60 | XLON | 15:51:27 | 00059351924TRLO0 |
| 418 | 918.80 | XLON | 15:52:04 | 00059352043TRLO0 |
| 196 | 918.40 | XLON | 15:52:04 | 00059352045TRLO0 |
| 249 | 918.40 | XLON | 15:52:04 | 00059352044TRLO0 |
| 406 | 916.00 | XLON | 15:53:05 | 00059352106TRLO0 |
| 275 | 916.30 | XLON | 15:54:02 | 00059352205TRLO0 |
| 290 | 916.30 | XLON | 15:54:02 | 00059352204TRLO0 |
| 9 | 916.30 | XLON | 15:54:02 | 00059352206TRLO0 |
| 600 | 916.90 | XLON | 15:55:04 | 00059352336TRLO0 |
| 250 | 916.90 | XLON | 15:55:04 | 00059352335TRLO0 |
| 142 | 918.00 | XLON | 15:57:04 | 00059352525TRLO0 |
| 663 | 918.00 | XLON | 15:57:04 | 00059352526TRLO0 |
| 31 | 918.00 | XLON | 15:57:04 | 00059352527TRLO0 |
| 11 | 920.00 | XLON | 15:58:23 | 00059352619TRLO0 |
| 433 | 920.80 | XLON | 15:58:29 | 00059352626TRLO0 |
| 395 | 920.10 | XLON | 16:00:04 | 00059352852TRLO0 |
| 83 | 920.60 | XLON | 16:00:04 | 00059352851TRLO0 |
| 468 | 920.60 | XLON | 16:00:04 | 00059352850TRLO0 |
| 421 | 920.10 | XLON | 16:00:04 | 00059352853TRLO0 |
| 381 | 920.80 | XLON | 16:01:20 | 00059352925TRLO0 |
| 377 | 920.10 | XLON | 16:01:56 | 00059352980TRLO0 |
| 677 | 920.20 | XLON | 16:02:59 | 00059353134TRLO0 |
| 541 | 919.70 | XLON | 16:03:48 | 00059353275TRLO0 |
| 27 | 919.70 | XLON | 16:03:48 | 00059353274TRLO0 |
| 94 | 919.70 | XLON | 16:03:48 | 00059353273TRLO0 |
| 3 | 919.70 | XLON | 16:03:48 | 00059353272TRLO0 |
| 214 | 919.70 | XLON | 16:03:49 | 00059353276TRLO0 |
| 272 | 919.80 | XLON | 16:05:06 | 00059353466TRLO0 |
| 153 | 919.80 | XLON | 16:05:06 | 00059353467TRLO0 |
| 272 | 919.80 | XLON | 16:06:08 | 00059353576TRLO0 |
| 68 | 919.80 | XLON | 16:06:08 | 00059353579TRLO0 |
| 327 | 919.80 | XLON | 16:06:08 | 00059353578TRLO0 |
| 28 | 919.80 | XLON | 16:06:08 | 00059353577TRLO0 |
| 420 | 919.80 | XLON | 16:07:37 | 00059353762TRLO0 |
| 457 | 919.80 | XLON | 16:07:37 | 00059353761TRLO0 |
| 379 | 919.20 | XLON | 16:07:51 | 00059353778TRLO0 |
| 84 | 919.20 | XLON | 16:07:51 | 00059353777TRLO0 |
| 541 | 919.10 | XLON | 16:07:51 | 00059353779TRLO0 |
| 58 | 919.80 | XLON | 16:09:34 | 00059353903TRLO0 |
| 182 | 919.80 | XLON | 16:09:34 | 00059353902TRLO0 |
| 161 | 921.30 | XLON | 16:11:45 | 00059354196TRLO0 |
| 425 | 921.30 | XLON | 16:12:13 | 00059354233TRLO0 |
| 630 | 921.30 | XLON | 16:12:13 | 00059354234TRLO0 |
| 250 | 921.10 | XLON | 16:12:13 | 00059354235TRLO0 |
| 414 | 920.90 | XLON | 16:12:13 | 00059354236TRLO0 |
| 446 | 920.70 | XLON | 16:13:05 | 00059354272TRLO0 |
| 191 | 920.70 | XLON | 16:13:20 | 00059354307TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
