Date: 13 June 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 10 June 2022 it purchased 201,340 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 683.39 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 160,537,694 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 480,064,675.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | XLON |
| Date of purchase: | 10-Jun-22 |
| Number of ordinary shares purchased: | 146,591 |
| Volume weighted average price paid per share: | 682.79 |
| | |
| Platform code | CHIX |
| Date of purchase: | 10-Jun-22 |
| Number of ordinary shares purchased: | 34,498 |
| Volume weighted average price paid per share: | 684.99 |
| | |
| Platform code | BATE |
| Date of purchase: | 10-Jun-22 |
| Number of ordinary shares purchased: | 14,393 |
| Volume weighted average price paid per share: | 685.55 |
| | |
| Platform code | TRQX |
| Date of purchase: | 10-Jun-22 |
| Number of ordinary shares purchased: | 5,858 |
| Volume weighted average price paid per share: | 683.66 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 10/06/2022 | 16:02:41.150 | 35192 | 679 | XLON |
| 10/06/2022 | 16:25:49.037 | 775 | 675 | BATE |
| 10/06/2022 | 16:20:49.034 | 807 | 676.5 | BATE |
| 10/06/2022 | 15:57:49.026 | 227 | 679.5 | BATE |
| 10/06/2022 | 15:57:48.648 | 17 | 679.5 | BATE |
| 10/06/2022 | 15:57:48.648 | 8 | 679.5 | BATE |
| 10/06/2022 | 15:57:41.301 | 143 | 679.5 | BATE |
| 10/06/2022 | 15:57:41.301 | 6 | 679.5 | BATE |
| 10/06/2022 | 15:57:41.300 | 180 | 679.5 | BATE |
| 10/06/2022 | 15:57:41.017 | 92 | 679.5 | BATE |
| 10/06/2022 | 15:27:41.002 | 798 | 680 | BATE |
| 10/06/2022 | 15:11:21.213 | 754 | 679.5 | BATE |
| 10/06/2022 | 14:32:21.198 | 778 | 684 | BATE |
| 10/06/2022 | 14:28:50.742 | 175 | 684 | BATE |
| 10/06/2022 | 14:17:53.526 | 894 | 684 | BATE |
| 10/06/2022 | 14:17:53.526 | 234 | 684 | BATE |
| 10/06/2022 | 14:17:53.526 | 20 | 684 | BATE |
| 10/06/2022 | 13:55:12.187 | 523 | 684 | BATE |
| 10/06/2022 | 13:55:12.187 | 171 | 684 | BATE |
| 10/06/2022 | 13:49:54.325 | 419 | 685 | BATE |
| 10/06/2022 | 13:49:54.324 | 226 | 685 | BATE |
| 10/06/2022 | 13:49:54.324 | 19 | 685 | BATE |
| 10/06/2022 | 13:42:30.634 | 814 | 686 | BATE |
| 10/06/2022 | 13:38:05.044 | 656 | 684 | BATE |
| 10/06/2022 | 13:38:05.043 | 35 | 684 | BATE |
| 10/06/2022 | 13:25:00.335 | 47 | 687.5 | BATE |
| 10/06/2022 | 13:25:00.335 | 391 | 687.5 | BATE |
| 10/06/2022 | 13:25:00.334 | 289 | 687.5 | BATE |
| 10/06/2022 | 11:44:39.344 | 29 | 686 | BATE |
| 10/06/2022 | 11:44:39.344 | 131 | 686 | BATE |
| 10/06/2022 | 11:44:39.344 | 552 | 686 | BATE |
| 10/06/2022 | 10:19:20.440 | 111 | 689.5 | BATE |
| 10/06/2022 | 10:19:20.439 | 573 | 689.5 | BATE |
| 10/06/2022 | 09:17:00.169 | 656 | 690.5 | BATE |
| 10/06/2022 | 09:17:00.169 | 34 | 690.5 | BATE |
| 10/06/2022 | 09:05:00.164 | 692 | 690 | BATE |
| 10/06/2022 | 08:26:32.268 | 716 | 694.5 | BATE |
| 10/06/2022 | 08:07:50.070 | 83 | 696.5 | BATE |
| 10/06/2022 | 08:07:50.070 | 664 | 696.5 | BATE |
| 10/06/2022 | 08:01:20.030 | 654 | 698.5 | BATE |
| 10/06/2022 | 08:02:32.410 | 734 | 697 | CHIX |
| 10/06/2022 | 08:18:05.041 | 780 | 696 | CHIX |
| 10/06/2022 | 08:26:19.224 | 788 | 696 | CHIX |
| 10/06/2022 | 08:30:04.095 | 670 | 693.5 | CHIX |
| 10/06/2022 | 08:38:40.646 | 26 | 691.5 | CHIX |
| 10/06/2022 | 08:38:40.647 | 90 | 691.5 | CHIX |
| 10/06/2022 | 08:41:23.010 | 206 | 691.5 | CHIX |
| 10/06/2022 | 08:41:23.010 | 51 | 691.5 | CHIX |
| 10/06/2022 | 08:41:23.010 | 364 | 691.5 | CHIX |
| 10/06/2022 | 08:48:07.948 | 812 | 690 | CHIX |
| 10/06/2022 | 09:00:07.645 | 678 | 688 | CHIX |
| 10/06/2022 | 09:15:38.497 | 673 | 690.5 | CHIX |
| 10/06/2022 | 09:27:13.160 | 746 | 689.5 | CHIX |
| 10/06/2022 | 09:44:50.611 | 76 | 688 | CHIX |
| 10/06/2022 | 09:44:50.617 | 38 | 688 | CHIX |
| 10/06/2022 | 09:45:50.620 | 661 | 689 | CHIX |
| 10/06/2022 | 09:57:16.921 | 737 | 689 | CHIX |
| 10/06/2022 | 10:08:54.095 | 229 | 688 | CHIX |
| 10/06/2022 | 10:19:20.439 | 722 | 689.5 | CHIX |
| 10/06/2022 | 10:28:57.972 | 443 | 689 | CHIX |
| 10/06/2022 | 10:30:23.108 | 15 | 689 | CHIX |
| 10/06/2022 | 10:30:23.108 | 6 | 689 | CHIX |
| 10/06/2022 | 10:30:23.108 | 287 | 689 | CHIX |
| 10/06/2022 | 10:40:23.244 | 221 | 688 | CHIX |
| 10/06/2022 | 10:40:26.395 | 274 | 688 | CHIX |
| 10/06/2022 | 10:40:26.395 | 12 | 688 | CHIX |
| 10/06/2022 | 10:41:26.279 | 238 | 688 | CHIX |
| 10/06/2022 | 10:58:02.649 | 814 | 685 | CHIX |
| 10/06/2022 | 11:14:02.655 | 80 | 684.5 | CHIX |
| 10/06/2022 | 11:14:02.655 | 22 | 684.5 | CHIX |
| 10/06/2022 | 11:14:02.655 | 643 | 684.5 | CHIX |
| 10/06/2022 | 11:29:21.821 | 418 | 685 | CHIX |
| 10/06/2022 | 11:41:21.826 | 600 | 685.5 | CHIX |
| 10/06/2022 | 11:41:21.826 | 191 | 685.5 | CHIX |
| 10/06/2022 | 11:58:21.856 | 318 | 686 | CHIX |
| 10/06/2022 | 11:59:07.378 | 6 | 686 | CHIX |
| 10/06/2022 | 12:05:43.482 | 128 | 687 | CHIX |
| 10/06/2022 | 12:05:43.482 | 567 | 687 | CHIX |
| 10/06/2022 | 12:25:43.488 | 63 | 686 | CHIX |
| 10/06/2022 | 12:26:11.674 | 150 | 686 | CHIX |
| 10/06/2022 | 12:26:11.674 | 21 | 686 | CHIX |
| 10/06/2022 | 12:26:11.674 | 518 | 686 | CHIX |
| 10/06/2022 | 12:48:39.248 | 600 | 686.5 | CHIX |
| 10/06/2022 | 12:48:39.248 | 174 | 686.5 | CHIX |
| 10/06/2022 | 13:02:59.711 | 119 | 687.5 | CHIX |
| 10/06/2022 | 13:03:00.727 | 598 | 687.5 | CHIX |
| 10/06/2022 | 13:03:00.728 | 11 | 687.5 | CHIX |
| 10/06/2022 | 13:25:00.334 | 761 | 687.5 | CHIX |
| 10/06/2022 | 13:30:01.102 | 597 | 687 | CHIX |
| 10/06/2022 | 13:30:01.102 | 107 | 687 | CHIX |
| 10/06/2022 | 13:44:51.200 | 110 | 684.5 | CHIX |
| 10/06/2022 | 13:48:12.711 | 14 | 685 | CHIX |
| 10/06/2022 | 13:48:49.869 | 752 | 685 | CHIX |
| 10/06/2022 | 13:48:49.869 | 37 | 685 | CHIX |
| 10/06/2022 | 13:58:12.904 | 705 | 683.5 | CHIX |
| 10/06/2022 | 14:08:08.306 | 683 | 683 | CHIX |
| 10/06/2022 | 14:18:50.933 | 740 | 683.5 | CHIX |
| 10/06/2022 | 14:29:06.210 | 5 | 683.5 | CHIX |
| 10/06/2022 | 14:29:06.212 | 151 | 684 | CHIX |
| 10/06/2022 | 14:29:06.370 | 92 | 684 | CHIX |
| 10/06/2022 | 14:29:10.268 | 500 | 684 | CHIX |
| 10/06/2022 | 14:29:10.268 | 6 | 684 | CHIX |
| 10/06/2022 | 14:37:11.424 | 10 | 683.5 | CHIX |
| 10/06/2022 | 14:37:29.193 | 600 | 683.5 | CHIX |
| 10/06/2022 | 14:37:29.193 | 135 | 683.5 | CHIX |
| 10/06/2022 | 14:42:48.265 | 674 | 683.5 | CHIX |
| 10/06/2022 | 14:49:00.857 | 194 | 683 | CHIX |
| 10/06/2022 | 14:49:00.858 | 553 | 683 | CHIX |
| 10/06/2022 | 14:57:00.863 | 745 | 683.5 | CHIX |
| 10/06/2022 | 15:03:06.229 | 19 | 680.5 | CHIX |
| 10/06/2022 | 15:03:06.229 | 8 | 680.5 | CHIX |
| 10/06/2022 | 15:03:17.610 | 9 | 680.5 | CHIX |
| 10/06/2022 | 15:03:17.610 | 10 | 680.5 | CHIX |
| 10/06/2022 | 15:03:17.610 | 600 | 680.5 | CHIX |
| 10/06/2022 | 15:03:17.610 | 72 | 680.5 | CHIX |
| 10/06/2022 | 15:11:34.229 | 19 | 678.5 | CHIX |
| 10/06/2022 | 15:12:53.432 | 17 | 678.5 | CHIX |
| 10/06/2022 | 15:12:53.772 | 400 | 678.5 | CHIX |
| 10/06/2022 | 15:13:08.738 | 252 | 678.5 | CHIX |
| 10/06/2022 | 15:20:13.136 | 753 | 678.5 | CHIX |
| 10/06/2022 | 15:27:41.003 | 743 | 680 | CHIX |
| 10/06/2022 | 15:33:42.237 | 234 | 678.5 | CHIX |
| 10/06/2022 | 15:33:42.237 | 10 | 678.5 | CHIX |
| 10/06/2022 | 15:33:42.237 | 60 | 678.5 | CHIX |
| 10/06/2022 | 15:37:06.833 | 165 | 678.5 | CHIX |
| 10/06/2022 | 15:37:07.987 | 284 | 678.5 | CHIX |
| 10/06/2022 | 15:42:08.069 | 376 | 679.5 | CHIX |
| 10/06/2022 | 15:42:08.069 | 318 | 679.5 | CHIX |
| 10/06/2022 | 15:48:08.073 | 52 | 679.5 | CHIX |
| 10/06/2022 | 15:48:08.076 | 638 | 679.5 | CHIX |
| 10/06/2022 | 15:55:41.088 | 80 | 679.5 | CHIX |
| 10/06/2022 | 15:55:41.088 | 683 | 679.5 | CHIX |
| 10/06/2022 | 16:02:26.458 | 793 | 678.5 | CHIX |
| 10/06/2022 | 16:10:12.355 | 39 | 678 | CHIX |
| 10/06/2022 | 16:10:12.355 | 25 | 678 | CHIX |
| 10/06/2022 | 16:10:28.658 | 30 | 678 | CHIX |
| 10/06/2022 | 16:10:28.717 | 500 | 678 | CHIX |
| 10/06/2022 | 16:10:28.717 | 7 | 678 | CHIX |
| 10/06/2022 | 16:10:28.717 | 83 | 678 | CHIX |
| 10/06/2022 | 16:15:33.248 | 467 | 676.5 | CHIX |
| 10/06/2022 | 16:15:33.248 | 298 | 676.5 | CHIX |
| 10/06/2022 | 16:22:27.476 | 730 | 675.5 | CHIX |
| 10/06/2022 | 16:25:46.326 | 408 | 675 | CHIX |
| 10/06/2022 | 16:26:47.444 | 7 | 675 | CHIX |
| 10/06/2022 | 16:29:08.439 | 520 | 676.5 | CHIX |
| 10/06/2022 | 08:26:32.268 | 746 | 694.5 | TRQX |
| 10/06/2022 | 12:33:32.328 | 713 | 687 | TRQX |
| 10/06/2022 | 12:42:32.331 | 429 | 686.5 | TRQX |
| 10/06/2022 | 12:42:32.377 | 301 | 686.5 | TRQX |
| 10/06/2022 | 13:30:44.995 | 653 | 686.5 | TRQX |
| 10/06/2022 | 13:33:20.617 | 31 | 685 | TRQX |
| 10/06/2022 | 13:33:20.617 | 25 | 685 | TRQX |
| 10/06/2022 | 13:33:20.617 | 717 | 685 | TRQX |
| 10/06/2022 | 15:57:41.001 | 225 | 679.5 | TRQX |
| 10/06/2022 | 15:57:41.001 | 21 | 679.5 | TRQX |
| 10/06/2022 | 15:57:41.002 | 207 | 679.5 | TRQX |
| 10/06/2022 | 15:57:41.002 | 75 | 679.5 | TRQX |
| 10/06/2022 | 15:57:48.647 | 11 | 679.5 | TRQX |
| 10/06/2022 | 15:57:48.648 | 45 | 679.5 | TRQX |
| 10/06/2022 | 15:57:48.655 | 7 | 679.5 | TRQX |
| 10/06/2022 | 15:57:48.655 | 22 | 679.5 | TRQX |
| 10/06/2022 | 15:57:49.026 | 127 | 679.5 | TRQX |
| 10/06/2022 | 16:25:49.035 | 24 | 675 | TRQX |
| 10/06/2022 | 16:25:49.035 | 685 | 675 | TRQX |
| 10/06/2022 | 16:25:49.037 | 229 | 675.5 | TRQX |
| 10/06/2022 | 16:25:49.037 | 27 | 676 | TRQX |
| 10/06/2022 | 16:25:49.037 | 538 | 676 | TRQX |
| 10/06/2022 | 16:29:08.442 | 1356 | 676.5 | XLON |
| 10/06/2022 | 16:29:08.440 | 51 | 676.5 | XLON |
| 10/06/2022 | 16:29:08.440 | 1150 | 676.5 | XLON |
| 10/06/2022 | 16:25:46.329 | 1071 | 675 | XLON |
| 10/06/2022 | 16:25:46.326 | 1003 | 675 | XLON |
| 10/06/2022 | 16:25:11.138 | 122 | 675 | XLON |
| 10/06/2022 | 16:25:03.085 | 1011 | 674.5 | XLON |
| 10/06/2022 | 16:24:07.624 | 205 | 675 | XLON |
| 10/06/2022 | 16:24:07.624 | 155 | 675 | XLON |
| 10/06/2022 | 16:24:07.624 | 152 | 675 | XLON |
| 10/06/2022 | 16:23:41.657 | 119 | 675 | XLON |
| 10/06/2022 | 16:23:41.657 | 166 | 675 | XLON |
| 10/06/2022 | 16:23:27.479 | 143 | 675 | XLON |
| 10/06/2022 | 16:23:27.479 | 170 | 675 | XLON |
| 10/06/2022 | 16:20:33.261 | 2125 | 676.5 | XLON |
| 10/06/2022 | 16:20:21.597 | 3 | 675.5 | XLON |
| 10/06/2022 | 16:18:25.991 | 111 | 676 | XLON |
| 10/06/2022 | 16:17:35.996 | 327 | 676 | XLON |
| 10/06/2022 | 16:17:05.114 | 138 | 676 | XLON |
| 10/06/2022 | 16:16:50.912 | 79 | 676 | XLON |
| 10/06/2022 | 16:16:47.619 | 139 | 676 | XLON |
| 10/06/2022 | 16:04:47.001 | 659 | 679 | XLON |
| 10/06/2022 | 16:04:47.001 | 350 | 679 | XLON |
| 10/06/2022 | 16:04:46.999 | 829 | 679 | XLON |
| 10/06/2022 | 16:02:16.738 | 675 | 679.5 | XLON |
| 10/06/2022 | 16:02:16.738 | 631 | 679.5 | XLON |
| 10/06/2022 | 16:02:16.738 | 47 | 679.5 | XLON |
| 10/06/2022 | 16:02:16.736 | 691 | 679.5 | XLON |
| 10/06/2022 | 16:02:16.736 | 293 | 679.5 | XLON |
| 10/06/2022 | 16:02:16.736 | 330 | 679.5 | XLON |
| 10/06/2022 | 15:59:04.579 | 684 | 679 | XLON |
| 10/06/2022 | 15:56:40.459 | 90 | 679 | XLON |
| 10/06/2022 | 15:56:40.459 | 928 | 679 | XLON |
| 10/06/2022 | 15:44:26.360 | 455 | 679.5 | XLON |
| 10/06/2022 | 15:44:26.359 | 340 | 679.5 | XLON |
| 10/06/2022 | 15:44:26.357 | 723 | 679.5 | XLON |
| 10/06/2022 | 15:42:08.071 | 358 | 679 | XLON |
| 10/06/2022 | 15:40:51.026 | 84 | 679 | XLON |
| 10/06/2022 | 15:40:48.639 | 276 | 679 | XLON |
| 10/06/2022 | 15:40:48.348 | 486 | 679 | XLON |
| 10/06/2022 | 15:40:48.348 | 248 | 679 | XLON |
| 10/06/2022 | 15:33:42.237 | 686 | 678.5 | XLON |
| 10/06/2022 | 15:32:15.673 | 66 | 679 | XLON |
| 10/06/2022 | 15:32:15.673 | 2300 | 679 | XLON |
| 10/06/2022 | 15:31:48.722 | 83 | 678 | XLON |
| 10/06/2022 | 15:31:42.671 | 1952 | 678 | XLON |
| 10/06/2022 | 15:28:47.995 | 735 | 678.5 | XLON |
| 10/06/2022 | 15:27:41.002 | 674 | 680 | XLON |
| 10/06/2022 | 15:27:41.002 | 1309 | 680 | XLON |
| 10/06/2022 | 15:27:02.958 | 1324 | 680 | XLON |
| 10/06/2022 | 15:27:02.955 | 1324 | 680 | XLON |
| 10/06/2022 | 15:27:02.955 | 1946 | 680 | XLON |
| 10/06/2022 | 15:24:53.697 | 263 | 678.5 | XLON |
| 10/06/2022 | 15:24:53.695 | 30 | 678.5 | XLON |
| 10/06/2022 | 15:17:39.463 | 752 | 679.5 | XLON |
| 10/06/2022 | 15:14:48.633 | 190 | 679.5 | XLON |
| 10/06/2022 | 15:14:48.633 | 633 | 679.5 | XLON |
| 10/06/2022 | 15:14:48.633 | 600 | 679.5 | XLON |
| 10/06/2022 | 15:14:48.633 | 600 | 679.5 | XLON |
| 10/06/2022 | 15:14:48.633 | 1200 | 679.5 | XLON |
| 10/06/2022 | 15:14:48.633 | 1150 | 679.5 | XLON |
| 10/06/2022 | 15:14:48.632 | 879 | 679 | XLON |
| 10/06/2022 | 15:14:48.629 | 1324 | 679 | XLON |
| 10/06/2022 | 15:14:48.628 | 152 | 679 | XLON |
| 10/06/2022 | 15:11:00.488 | 241 | 679 | XLON |
| 10/06/2022 | 15:11:00.488 | 465 | 679 | XLON |
| 10/06/2022 | 15:10:55.996 | 29 | 679.5 | XLON |
| 10/06/2022 | 15:10:46.668 | 49 | 679.5 | XLON |
| 10/06/2022 | 15:10:46.668 | 21 | 679.5 | XLON |
| 10/06/2022 | 15:10:43.644 | 403 | 679.5 | XLON |
| 10/06/2022 | 15:10:43.644 | 56 | 679.5 | XLON |
| 10/06/2022 | 15:10:43.644 | 185 | 679.5 | XLON |
| 10/06/2022 | 15:07:31.526 | 769 | 680 | XLON |
| 10/06/2022 | 14:49:46.277 | 712 | 683.5 | XLON |
| 10/06/2022 | 14:49:46.273 | 633 | 684 | XLON |
| 10/06/2022 | 14:49:46.273 | 124 | 684 | XLON |
| 10/06/2022 | 14:46:46.267 | 147 | 684 | XLON |
| 10/06/2022 | 14:46:46.267 | 291 | 684 | XLON |
| 10/06/2022 | 14:46:46.267 | 350 | 684 | XLON |
| 10/06/2022 | 14:46:03.834 | 294 | 684.5 | XLON |
| 10/06/2022 | 14:46:03.834 | 333 | 684.5 | XLON |
| 10/06/2022 | 14:46:03.834 | 72 | 684.5 | XLON |
| 10/06/2022 | 14:46:03.831 | 771 | 684.5 | XLON |
| 10/06/2022 | 14:45:22.887 | 959 | 684.5 | XLON |
| 10/06/2022 | 14:45:22.887 | 176 | 684.5 | XLON |
| 10/06/2022 | 14:45:22.887 | 600 | 684.5 | XLON |
| 10/06/2022 | 14:40:18.006 | 40 | 684.5 | XLON |
| 10/06/2022 | 14:40:18.006 | 56 | 684.5 | XLON |
| 10/06/2022 | 14:40:18.006 | 587 | 684.5 | XLON |
| 10/06/2022 | 14:40:18.006 | 1045 | 684.5 | XLON |
| 10/06/2022 | 14:32:21.189 | 140 | 684.5 | XLON |
| 10/06/2022 | 14:32:21.189 | 634 | 684.5 | XLON |
| 10/06/2022 | 14:28:16.237 | 830 | 684 | XLON |
| 10/06/2022 | 14:28:02.120 | 256 | 684 | XLON |
| 10/06/2022 | 14:28:02.120 | 143 | 684 | XLON |
| 10/06/2022 | 14:28:02.120 | 538 | 684 | XLON |
| 10/06/2022 | 14:24:14.700 | 708 | 682.5 | XLON |
| 10/06/2022 | 14:23:53.636 | 91 | 682.5 | XLON |
| 10/06/2022 | 14:23:53.531 | 204 | 683 | XLON |
| 10/06/2022 | 14:23:53.531 | 204 | 683 | XLON |
| 10/06/2022 | 14:23:53.531 | 350 | 683 | XLON |
| 10/06/2022 | 14:17:53.525 | 56 | 683.5 | XLON |
| 10/06/2022 | 14:17:53.525 | 301 | 683.5 | XLON |
| 10/06/2022 | 14:17:53.524 | 389 | 683.5 | XLON |
| 10/06/2022 | 14:15:36.414 | 710 | 684 | XLON |
| 10/06/2022 | 14:08:08.306 | 436 | 683 | XLON |
| 10/06/2022 | 14:08:08.306 | 366 | 683 | XLON |
| 10/06/2022 | 13:49:54.319 | 705 | 684.5 | XLON |
| 10/06/2022 | 13:48:49.869 | 832 | 685 | XLON |
| 10/06/2022 | 13:44:54.419 | 84 | 684.5 | XLON |
| 10/06/2022 | 13:44:13.777 | 5 | 684.5 | XLON |
| 10/06/2022 | 13:43:53.993 | 209 | 684.5 | XLON |
| 10/06/2022 | 13:43:53.993 | 611 | 684.5 | XLON |
| 10/06/2022 | 13:42:36.778 | 108 | 684.5 | XLON |
| 10/06/2022 | 13:41:53.998 | 1083 | 686 | XLON |
| 10/06/2022 | 13:41:53.992 | 2057 | 686 | XLON |
| 10/06/2022 | 13:41:53.990 | 378 | 686 | XLON |
| 10/06/2022 | 13:41:53.990 | 86 | 686 | XLON |
| 10/06/2022 | 13:41:53.990 | 72 | 686 | XLON |
| 10/06/2022 | 13:41:53.990 | 183 | 686 | XLON |
| 10/06/2022 | 08:00:15.409 | 818 | 695 | XLON |
| 10/06/2022 | 08:02:10.424 | 759 | 699 | XLON |
| 10/06/2022 | 08:26:10.438 | 23 | 695.5 | XLON |
| 10/06/2022 | 08:26:10.552 | 87 | 695.5 | XLON |
| 10/06/2022 | 08:26:20.225 | 133 | 695.5 | XLON |
| 10/06/2022 | 08:26:20.225 | 38 | 695.5 | XLON |
| 10/06/2022 | 08:26:20.233 | 440 | 695.5 | XLON |
| 10/06/2022 | 08:27:33.303 | 350 | 694.5 | XLON |
| 10/06/2022 | 08:27:33.303 | 286 | 694.5 | XLON |
| 10/06/2022 | 08:27:33.303 | 82 | 694.5 | XLON |
| 10/06/2022 | 08:30:04.115 | 693 | 693 | XLON |
| 10/06/2022 | 08:33:40.647 | 95 | 692 | XLON |
| 10/06/2022 | 08:33:41.264 | 986 | 692.5 | XLON |
| 10/06/2022 | 08:35:26.395 | 402 | 692 | XLON |
| 10/06/2022 | 08:35:26.395 | 324 | 692 | XLON |
| 10/06/2022 | 08:41:23.045 | 85 | 691 | XLON |
| 10/06/2022 | 08:41:23.046 | 613 | 691 | XLON |
| 10/06/2022 | 08:47:23.054 | 832 | 690.5 | XLON |
| 10/06/2022 | 08:52:11.076 | 600 | 689.5 | XLON |
| 10/06/2022 | 08:52:11.076 | 188 | 689.5 | XLON |
| 10/06/2022 | 08:52:11.078 | 742 | 689.5 | XLON |
| 10/06/2022 | 09:02:54.901 | 771 | 688.5 | XLON |
| 10/06/2022 | 09:10:04.989 | 705 | 690.5 | XLON |
| 10/06/2022 | 09:12:04.994 | 584 | 691 | XLON |
| 10/06/2022 | 09:12:04.994 | 262 | 691 | XLON |
| 10/06/2022 | 09:12:04.996 | 772 | 691 | XLON |
| 10/06/2022 | 09:15:05.000 | 809 | 690.5 | XLON |
| 10/06/2022 | 09:20:40.138 | 680 | 689.5 | XLON |
| 10/06/2022 | 09:28:40.143 | 679 | 689.5 | XLON |
| 10/06/2022 | 09:35:40.148 | 733 | 688 | XLON |
| 10/06/2022 | 09:44:50.626 | 45 | 688.5 | XLON |
| 10/06/2022 | 09:44:53.233 | 1128 | 689.5 | XLON |
| 10/06/2022 | 09:44:53.233 | 1181 | 689.5 | XLON |
| 10/06/2022 | 09:57:16.921 | 709 | 689 | XLON |
| 10/06/2022 | 10:01:56.097 | 2636 | 690.5 | XLON |
| 10/06/2022 | 10:01:56.100 | 1721 | 690.5 | XLON |
| 10/06/2022 | 10:11:56.208 | 783 | 688.5 | XLON |
| 10/06/2022 | 10:19:20.439 | 810 | 689.5 | XLON |
| 10/06/2022 | 10:26:58.112 | 600 | 689.5 | XLON |
| 10/06/2022 | 10:26:58.112 | 111 | 689.5 | XLON |
| 10/06/2022 | 10:30:23.108 | 178 | 689 | XLON |
| 10/06/2022 | 10:30:23.108 | 608 | 689 | XLON |
| 10/06/2022 | 11:12:37.027 | 822 | 684 | XLON |
| 10/06/2022 | 11:12:57.560 | 804 | 685 | XLON |
| 10/06/2022 | 11:18:04.844 | 738 | 685.5 | XLON |
| 10/06/2022 | 11:29:06.560 | 2 | 685 | XLON |
| 10/06/2022 | 11:41:21.826 | 24 | 685 | XLON |
| 10/06/2022 | 11:41:21.826 | 702 | 685 | XLON |
| 10/06/2022 | 11:41:21.826 | 761 | 685 | XLON |
| 10/06/2022 | 12:02:36.610 | 815 | 686.5 | XLON |
| 10/06/2022 | 12:08:36.614 | 721 | 687.5 | XLON |
| 10/06/2022 | 12:21:53.067 | 777 | 686 | XLON |
| 10/06/2022 | 12:33:08.213 | 207 | 686 | XLON |
| 10/06/2022 | 12:33:08.213 | 591 | 686 | XLON |
| 10/06/2022 | 12:33:08.215 | 778 | 686 | XLON |
| 10/06/2022 | 13:25:00.334 | 61 | 687.5 | XLON |
| 10/06/2022 | 13:25:00.334 | 134 | 687.5 | XLON |
| 10/06/2022 | 13:25:00.335 | 571 | 687.5 | XLON |
| 10/06/2022 | 13:30:01.102 | 817 | 687 | XLON |
| 10/06/2022 | 13:30:02.969 | 787 | 687 | XLON |
| 10/06/2022 | 13:30:05.621 | 722 | 686 | XLON |
| 10/06/2022 | 13:30:06.130 | 926 | 685 | XLON |
| 10/06/2022 | 13:30:06.132 | 1150 | 685 | XLON |
| 10/06/2022 | 13:30:06.132 | 127 | 685 | XLON |
| 10/06/2022 | 13:30:09.749 | 960 | 683 | XLON |
| 10/06/2022 | 13:30:12.042 | 1153 | 682.5 | XLON |
| 10/06/2022 | 13:30:12.044 | 1159 | 682.5 | XLON |
| 10/06/2022 | 13:30:39.230 | 1040 | 689 | XLON |
| 10/06/2022 | 13:30:41.742 | 575 | 689 | XLON |
| 10/06/2022 | 13:30:41.742 | 474 | 689 | XLON |
| 10/06/2022 | 13:30:41.744 | 989 | 689 | XLON |
| 10/06/2022 | 13:30:41.744 | 398 | 689 | XLON |
| 10/06/2022 | 13:31:12.400 | 84 | 685 | XLON |
| 10/06/2022 | 13:31:12.486 | 84 | 685 | XLON |
| 10/06/2022 | 13:31:12.490 | 544 | 685 | XLON |
| 10/06/2022 | 13:32:10.812 | 706 | 686 | XLON |
| 10/06/2022 | 13:33:05.280 | 1250 | 686.5 | XLON |
| 10/06/2022 | 13:33:05.281 | 379 | 686.5 | XLON |
| 10/06/2022 | 13:33:05.281 | 33 | 686.5 | XLON |
| 10/06/2022 | 13:33:05.282 | 463 | 686.5 | XLON |
| 10/06/2022 | 13:33:05.284 | 34 | 686.5 | XLON |
| 10/06/2022 | 13:33:05.284 | 864 | 686.5 | XLON |
| 10/06/2022 | 13:41:26.059 | 770 | 685 | XLON |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
