Source - LSE Regulatory
RNS Number : 5617O
Taylor Wimpey PLC
13 June 2022
 

 

 

13 June 2022

Taylor Wimpey plc

Transaction in Own Shares

 

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.

Date of purchase:

10 June 2022

Number of ordinary shares purchased:

2,802,000

Lowest price paid per share:

125.20 pence

Highest price paid per share:

128.60 pence

Average price paid per share:           

126.63 pence

Venue:

London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,554,701,595 shares in issue (excluding treasury shares).

 

Accordingly, the total number of voting rights in the Company will be 3,554,701,595 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased:                  Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases:                 10 June 2022

Investment firm:                      Credit Suisse International

 

Individual transactions

Date of Transaction

Time of Transaction

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

10/06/2022

08:01:27

2000

128.00

XLON

E0014K32Z4810000

10/06/2022

08:01:27

1850

127.95

XLON

D0014L32Z4810000

10/06/2022

08:02:19

920

127.85

XLON

E001FC32Z4810000

10/06/2022

08:02:19

828

127.80

XLON

D001FF32Z4810000

10/06/2022

08:02:20

2000

127.70

XLON

E001G532Z4810000

10/06/2022

08:02:20

2500

127.70

XLON

E001G632Z4810000

10/06/2022

08:02:23

2000

127.70

XLON

E001H432Z4810000

10/06/2022

08:02:23

2900

127.70

XLON

E001H532Z4810000

10/06/2022

08:02:24

2000

127.70

XLON

E001I132Z4810000

10/06/2022

08:02:24

2600

127.70

XLON

E001I232Z4810000

10/06/2022

08:02:27

2000

127.80

XLON

D001IC32Z4810000

10/06/2022

08:02:27

1407

127.80

XLON

D001ID32Z4810000

10/06/2022

08:02:27

1407

127.85

XLON

E001IE32Z4810000

10/06/2022

08:02:27

2500

127.85

XLON

E001IF32Z4810000

10/06/2022

08:02:35

890

127.65

XLON

D001IS32Z4810000

10/06/2022

08:02:35

841

127.65

XLON

E001IT32Z4810000

10/06/2022

08:02:35

1407

127.75

XLON

D001IV32Z4810000

10/06/2022

08:02:35

3356

127.80

XLON

D001IU32Z4810000

10/06/2022

08:02:35

1407

127.80

XLON

E001IW32Z4810000

10/06/2022

08:02:35

2940

127.80

XLON

D001IX32Z4810000

10/06/2022

08:02:35

550

127.85

XLON

E001IY32Z4810000

10/06/2022

08:02:35

2600

127.80

XLON

D001IZ32Z4810000

10/06/2022

08:02:35

2700

127.85

XLON

E001J032Z4810000

10/06/2022

08:02:35

1407

127.80

XLON

D001J132Z4810000

10/06/2022

08:02:35

3356

127.85

XLON

D001J232Z4810000

10/06/2022

08:02:35

857

127.85

XLON

D001J332Z4810000

10/06/2022

08:02:35

1407

127.85

XLON

D001J432Z4810000

10/06/2022

08:02:47

951

127.65

XLON

D001K132Z4810000

10/06/2022

08:02:47

876

127.65

XLON

E001K232Z4810000

10/06/2022

08:03:15

2000

127.70

XLON

D001MX32Z4810000

10/06/2022

08:03:23

908

127.50

XLON

D001QF32Z4810000

10/06/2022

08:03:23

133

127.50

XLON

E001QG32Z4810000

10/06/2022

08:03:23

827

127.50

XLON

E001QK32Z4810000

10/06/2022

08:04:11

833

127.35

XLON

D0021932Z4810000

10/06/2022

08:04:11

842

127.35

XLON

E0021832Z4810000

10/06/2022

08:04:53

886

127.20

XLON

D0028I32Z4810000

10/06/2022

08:04:53

815

127.20

XLON

E0028J32Z4810000

10/06/2022

08:04:53

2000

127.30

XLON

E0028K32Z4810000

10/06/2022

08:05:00

2640

127.25

XLON

E002BP32Z4810000

10/06/2022

08:05:35

298

127.35

XLON

D002LC32Z4810000

10/06/2022

08:05:35

95

127.35

XLON

E002LB32Z4810000

10/06/2022

08:05:35

526

127.35

XLON

D002LD32Z4810000

10/06/2022

08:06:50

392

127.60

XLON

D002U532Z4810000

10/06/2022

08:06:50

409

127.60

XLON

D002U632Z4810000

10/06/2022

08:06:51

1234

127.60

XLON

E002UA32Z4810000

10/06/2022

08:07:04

2000

127.60

XLON

D002XB32Z4810000

10/06/2022

08:07:04

2392

127.60

XLON

D002XC32Z4810000

10/06/2022

08:07:18

852

127.45

XLON

D0030J32Z4810000

10/06/2022

08:08:50

602

127.45

XLON

D003N732Z4810000

10/06/2022

08:08:50

277

127.45

XLON

D003N832Z4810000

10/06/2022

08:08:50

380

127.40

XLON

E003N932Z4810000

10/06/2022

08:09:12

877

127.30

XLON

D003UI32Z4810000

10/06/2022

08:09:12

849

127.30

XLON

E003UJ32Z4810000

10/06/2022

08:09:12

1830

127.40

XLON

E003UK32Z4810000

10/06/2022

08:10:12

503

127.40

XLON

D0047132Z4810000

10/06/2022

08:11:01

2607

127.80

XLON

E004EG32Z4810000

10/06/2022

08:11:09

2800

127.80

XLON

D004GE32Z4810000

10/06/2022

08:11:22

856

127.80

XLON

D004HI32Z4810000

10/06/2022

08:11:35

988

127.80

XLON

D004I232Z4810000

10/06/2022

08:11:35

735

127.80

XLON

D004I332Z4810000

10/06/2022

08:13:01

617

127.75

XLON

D004VQ32Z4810000

10/06/2022

08:13:01

979

127.75

XLON

E004VR32Z4810000

10/06/2022

08:13:21

3035

127.70

XLON

E004ZB32Z4810000

10/06/2022

08:13:40

553

127.60

XLON

E0050A32Z4810000

10/06/2022

08:13:40

138

127.60

XLON

E0050E32Z4810000

10/06/2022

08:13:40

879

127.60

XLON

D0050F32Z4810000

10/06/2022

08:13:40

274

127.60

XLON

E0050G32Z4810000

10/06/2022

08:14:09

741

127.50

XLON

D0056132Z4810000

10/06/2022

08:14:09

120

127.50

XLON

E0056232Z4810000

10/06/2022

08:14:46

16

127.45

XLON

D005ER32Z4810000

10/06/2022

08:14:46

101

127.45

XLON

E005ES32Z4810000

10/06/2022

08:14:57

412

127.40

XLON

D005GJ32Z4810000

10/06/2022

08:14:57

401

127.40

XLON

E005GK32Z4810000

10/06/2022

08:18:05

939

127.55

XLON

D0066032Z4810000

10/06/2022

08:18:06

927

127.50

XLON

E0066L32Z4810000

10/06/2022

08:18:08

136

127.60

XLON

D0068G32Z4810000

10/06/2022

08:18:30

1613

127.60

XLON

D006CO32Z4810000

10/06/2022

08:18:30

335

127.60

XLON

E006CP32Z4810000

10/06/2022

08:19:00

109

127.60

XLON

E006IQ32Z4810000

10/06/2022

08:19:14

876

127.55

XLON

D006MU32Z4810000

10/06/2022

08:19:14

823

127.55

XLON

E006MW32Z4810000

10/06/2022

08:20:00

848

127.55

XLON

D006WC32Z4810000

10/06/2022

08:22:00

807

127.55

XLON

D007I132Z4810000

10/06/2022

08:22:49

839

127.55

XLON

D007S532Z4810000

10/06/2022

08:22:49

835

127.55

XLON

E007S432Z4810000

10/06/2022

08:25:55

3000

127.85

XLON

D008CK32Z4810000

10/06/2022

08:25:55

3356

127.85

XLON

D008CL32Z4810000

10/06/2022

08:26:52

2800

127.85

XLON

D008HR32Z4810000

10/06/2022

08:26:52

1488

127.85

XLON

D008HS32Z4810000

10/06/2022

08:27:42

857

127.80

XLON

D008QO32Z4810000

10/06/2022

08:27:42

925

127.80

XLON

E008QP32Z4810000

10/06/2022

08:29:02

948

127.60

XLON

E0091S32Z4810000

10/06/2022

08:29:02

936

127.60

XLON

D0091T32Z4810000

10/06/2022

08:29:03

2000

127.70

XLON

E0092132Z4810000

10/06/2022

08:29:03

3356

127.70

XLON

E0092232Z4810000

10/06/2022

08:29:03

2422

127.70

XLON

E0092332Z4810000

10/06/2022

08:29:03

1407

127.70

XLON

E0092432Z4810000

10/06/2022

08:29:03

2135

127.70

XLON

E0092532Z4810000

10/06/2022

08:29:03

2600

127.70

XLON

E0092632Z4810000

10/06/2022

08:29:03

2000

127.70

XLON

D0092732Z4810000

10/06/2022

08:29:03

785

127.70

XLON

D0092832Z4810000

10/06/2022

08:29:20

312

127.60

XLON

D0095F32Z4810000

10/06/2022

08:29:20

893

127.60

XLON

E0095G32Z4810000

10/06/2022

08:29:23

2000

127.60

XLON

E0096432Z4810000

10/06/2022

08:29:23

779

127.60

XLON

E0096532Z4810000

10/06/2022

08:31:06

924

127.90

XLON

D009J332Z4810000

10/06/2022

08:31:06

438

127.90

XLON

E009J432Z4810000

10/06/2022

08:32:33

832

128.25

XLON

D009TY32Z4810000

10/06/2022

08:32:33

892

128.25

XLON

E009TX32Z4810000

10/06/2022

08:32:33

4776

128.25

XLON

E009TZ32Z4810000

10/06/2022

08:32:33

1292

128.25

XLON

D009V032Z4810000

10/06/2022

08:32:55

54

128.15

XLON

E009UP32Z4810000

10/06/2022

08:32:55

854

128.15

XLON

D009UQ32Z4810000

10/06/2022

08:32:55

3200

128.15

XLON

D009UR32Z4810000

10/06/2022

08:32:55

563

128.15

XLON

D009US32Z4810000

10/06/2022

08:34:33

1004

128.30

XLON

E00AEJ32Z4810000

10/06/2022

08:34:34

224

128.20

XLON

D00AEK32Z4810000

10/06/2022

08:34:34

687

128.20

XLON

E00AEL32Z4810000

10/06/2022

08:34:34

727

128.20

XLON

D00AEM32Z4810000

10/06/2022

08:35:50

255

128.15

XLON

D00ART32Z4810000

10/06/2022

08:35:50

130

128.15

XLON

E00ARS32Z4810000

10/06/2022

08:35:50

29

128.15

XLON

D00ARV32Z4810000

10/06/2022

08:42:00

18

128.60

XLON

D00C1W32Z4810000

10/06/2022

08:42:02

39

128.55

XLON

E00C1Z32Z4810000

10/06/2022

08:42:10

893

128.55

XLON

D00C3E32Z4810000

10/06/2022

08:42:10

890

128.55

XLON

E00C3F32Z4810000

10/06/2022

08:42:53

122

128.45

XLON

D00C6N32Z4810000

10/06/2022

08:42:53

122

128.45

XLON

E00C6M32Z4810000

10/06/2022

08:45:57

141

128.20

XLON

E00CLM32Z4810000

10/06/2022

08:45:57

726

128.20

XLON

D00CLN32Z4810000

10/06/2022

08:45:57

585

128.20

XLON

E00CLO32Z4810000

10/06/2022

08:47:15

99

128.10

XLON

D00CY032Z4810000

10/06/2022

08:47:15

99

128.10

XLON

E00CXZ32Z4810000

10/06/2022

08:47:16

813

128.05

XLON

D00CYA32Z4810000

10/06/2022

08:47:16

813

128.05

XLON

E00CYB32Z4810000

10/06/2022

08:47:40

118

128.15

XLON

E00D1P32Z4810000

10/06/2022

08:47:40

118

128.15

XLON

D00D1Q32Z4810000

10/06/2022

08:48:28

50

128.00

XLON

D00D6N32Z4810000

10/06/2022

08:48:28

50

128.00

XLON

E00D6O32Z4810000

10/06/2022

08:49:41

145

127.90

XLON

D00DKY32Z4810000

10/06/2022

08:49:41

145

127.90

XLON

E00DKZ32Z4810000

10/06/2022

08:52:37

183

127.80

XLON

D00ECB32Z4810000

10/06/2022

08:53:53

291

127.75

XLON

D00EK232Z4810000

10/06/2022

08:53:53

801

127.75

XLON

E00EKR32Z4810000

10/06/2022

08:54:37

7000

127.65

XLON

F00EQ332Z4810000

10/06/2022

08:54:37

887

127.70

XLON

E00EQ432Z4810000

10/06/2022

08:54:38

2000

127.65

XLON

D00EQ532Z4810000

10/06/2022

08:54:38

395

127.65

XLON

D00EQ632Z4810000

10/06/2022

08:54:40

1342

127.65

XLON

E00EQ832Z4810000

10/06/2022

08:55:10

183

127.60

XLON

D00EWD32Z4810000

10/06/2022

08:57:27

54

127.75

XLON

D00FN532Z4810000

10/06/2022

08:57:31

744

127.75

XLON

D00FOM32Z4810000

10/06/2022

08:57:31

931

127.75

XLON

E00FON32Z4810000

10/06/2022

08:57:41

127

127.65

XLON

D00FQN32Z4810000

10/06/2022

08:59:25

54

127.65

XLON

D00G6532Z4810000

10/06/2022

08:59:25

72

127.60

XLON

E00G6632Z4810000

10/06/2022

08:59:55

561

127.55

XLON

D00G9532Z4810000

10/06/2022

08:59:55

7000

127.55

XLON

I00D8A32Z4820000

10/06/2022

08:59:55

559

127.55

XLON

E00G9632Z4810000

10/06/2022

09:01:12

2100

128.00

XLON

E00H0932Z4810000

10/06/2022

09:01:12

1572

128.00

XLON

E00H0A32Z4810000

10/06/2022

09:01:18

2600

128.00

XLON

D00H5E32Z4810000

10/06/2022

09:01:18

2256

128.05

XLON

D00H5F32Z4810000

10/06/2022

09:01:18

575

128.05

XLON

D00H5G32Z4810000

10/06/2022

09:01:19

2036

128.05

XLON

E00H5Z32Z4810000

10/06/2022

09:01:35

918

127.85

XLON

D00HCT32Z4810000

10/06/2022

09:02:09

881

127.80

XLON

E00HK832Z4810000

10/06/2022

09:02:09

642

127.80

XLON

D00HK932Z4810000

10/06/2022

09:05:10

955

127.75

XLON

E00I9332Z4810000

10/06/2022

09:05:10

809

127.75

XLON

D00I9432Z4810000

10/06/2022

09:08:18

698

127.90

XLON

E00IX932Z4810000

10/06/2022

09:08:18

83

127.90

XLON

D00IXA32Z4810000

10/06/2022

09:08:18

324

127.90

XLON

D00IXB32Z4810000

10/06/2022

09:13:16

867

128.15

XLON

E00K8032Z4810000

10/06/2022

09:13:16

818

128.15

XLON

D00K8132Z4810000

10/06/2022

09:15:38

970

128.15

XLON

E00KP232Z4810000

10/06/2022

09:15:38

880

128.15

XLON

D00KP332Z4810000

10/06/2022

09:17:33

828

128.10

XLON

E00KYB32Z4810000

10/06/2022

09:17:33

984

128.10

XLON

D00KYC32Z4810000

10/06/2022

09:18:24

910

128.05

XLON

E00L3932Z4810000

10/06/2022

09:18:24

967

128.05

XLON

D00L3A32Z4810000

10/06/2022

09:20:01

533

128.00

XLON

E00LHP32Z4810000

10/06/2022

09:20:01

488

128.00

XLON

D00LHQ32Z4810000

10/06/2022

09:22:17

981

127.95

XLON

D00LUL32Z4810000

10/06/2022

09:22:17

825

127.95

XLON

E00LUM32Z4810000

10/06/2022

09:23:16

912

127.95

XLON

E00M1C32Z4810000

10/06/2022

09:23:16

742

127.95

XLON

D00M1D32Z4810000

10/06/2022

09:25:00

631

127.90

XLON

E00MD232Z4810000

10/06/2022

09:25:00

654

127.90

XLON

D00MD332Z4810000

10/06/2022

09:25:31

964

127.85

XLON

E00MHN32Z4810000

10/06/2022

09:25:31

850

127.85

XLON

D00MHO32Z4810000

10/06/2022

09:27:29

995

127.90

XLON

E00N4232Z4810000

10/06/2022

09:27:29

897

127.90

XLON

D00N4332Z4810000

10/06/2022

09:30:00

815

127.85

XLON

D00NPK32Z4810000

10/06/2022

09:30:00

846

127.85

XLON

E00NPL32Z4810000

10/06/2022

09:30:18

670

127.80

XLON

D00NT432Z4810000

10/06/2022

09:32:12

818

127.85

XLON

E00O8F32Z4810000

10/06/2022

09:32:12

900

127.85

XLON

D00O8G32Z4810000

10/06/2022

09:34:26

972

127.80

XLON

E00OQ632Z4810000

10/06/2022

09:34:26

969

127.80

XLON

D00OQ732Z4810000

10/06/2022

09:35:13

578

127.75

XLON

D00OW932Z4810000

10/06/2022

09:35:13

990

127.75

XLON

E00OWA32Z4810000

10/06/2022

09:43:58

967

127.95

XLON

D00R3932Z4810000

10/06/2022

09:43:58

934

127.95

XLON

E00R3832Z4810000

10/06/2022

09:49:54

926

128.20

XLON

D00RZC32Z4810000

10/06/2022

09:49:54

3200

128.20

XLON

D00RZD32Z4810000

10/06/2022

09:49:54

550

128.20

XLON

D00RZE32Z4810000

10/06/2022

09:51:38

336

128.20

XLON

E00SBO32Z4810000

10/06/2022

09:51:38

525

128.20

XLON

E00SBP32Z4810000

10/06/2022

09:53:42

963

128.15

XLON

E00SQO32Z4810000

10/06/2022

09:54:29

926

128.10

XLON

D00SVM32Z4810000

10/06/2022

09:54:29

224

128.10

XLON

E00SVL32Z4810000

10/06/2022

09:54:29

746

128.10

XLON

E00SVN32Z4810000

10/06/2022

09:54:50

934

128.05

XLON

D00SZ132Z4810000

10/06/2022

09:54:50

892

128.05

XLON

E00SZ032Z4810000

10/06/2022

09:55:43

825

128.00

XLON

D00T5P32Z4810000

10/06/2022

09:55:43

892

128.00

XLON

E00T5Q32Z4810000

10/06/2022

09:56:05

2219

128.00

XLON

E00TB232Z4810000

10/06/2022

09:56:05

939

128.00

XLON

E00TB332Z4810000

10/06/2022

09:57:45

748

127.90

XLON

D00TU232Z4810000

10/06/2022

09:57:45

659

127.90

XLON

E00TU332Z4810000

10/06/2022

09:58:28

998

127.95

XLON

D00V2L32Z4810000

10/06/2022

09:58:28

241

127.95

XLON

E00V2M32Z4810000

10/06/2022

10:01:34

1583

128.05

XLON

D00VYX32Z4810000

10/06/2022

10:02:57

155

128.05

XLON

E00UAO32Z4810000

10/06/2022

10:02:57

1221

128.05

XLON

E00UAP32Z4810000

10/06/2022

10:03:23

969

128.00

XLON

E00UE932Z4810000

10/06/2022

10:03:23

970

128.00

XLON

D00UEA32Z4810000

10/06/2022

10:03:23

1479

128.00

XLON

E00UEB32Z4810000

10/06/2022

10:03:24

629

128.00

XLON

D00UEC32Z4810000

10/06/2022

10:07:33

21

128.05

XLON

D00WC532Z4810000

10/06/2022

10:07:33

874

128.05

XLON

E00WC632Z4810000

10/06/2022

10:07:33

2157

128.05

XLON

D00WC732Z4810000

10/06/2022

10:08:31

984

128.00

XLON

E00WI632Z4810000

10/06/2022

10:08:31

1273

127.95

XLON

D00WI732Z4810000

10/06/2022

10:08:31

5727

127.95

XLON

D00WI832Z4810000

10/06/2022

10:09:10

970

127.95

XLON

D00WKT32Z4810000

10/06/2022

10:09:10

908

127.95

XLON

E00WKV32Z4810000

10/06/2022

10:10:18

985

128.00

XLON

E00WW632Z4810000

10/06/2022

10:10:18

1326

128.00

XLON

E00WW732Z4810000

10/06/2022

10:11:35

928

128.05

XLON

D00X4L32Z4810000

10/06/2022

10:11:45

927

128.05

XLON

D00X5F32Z4810000

10/06/2022

10:14:30

861

128.20

XLON

D00XTY32Z4810000

10/06/2022

10:14:35

1427

128.25

XLON

D00XV032Z4810000

10/06/2022

10:14:35

2000

128.25

XLON

E00XV132Z4810000

10/06/2022

10:22:05

818

128.15

XLON

D0105H32Z4810000

10/06/2022

10:22:05

825

128.15

XLON

E0105I32Z4810000

10/06/2022

10:22:05

1762

128.10

XLON

D0105J32Z4810000

10/06/2022

10:22:05

1830

128.15

XLON

E0105K32Z4810000

10/06/2022

10:22:38

165

127.95

XLON

D010AW32Z4810000

10/06/2022

10:22:38

128

127.95

XLON

E010AX32Z4810000

10/06/2022

10:22:38

7000

127.90

XLON

E010AY32Z4810000

10/06/2022

10:25:00

167

127.95

XLON

D010M532Z4810000

10/06/2022

10:25:00

984

127.95

XLON

E010M432Z4810000

10/06/2022

10:25:00

748

127.95

XLON

D010M632Z4810000

10/06/2022

10:25:01

1130

127.95

XLON

E010MH32Z4810000

10/06/2022

10:25:01

993

127.95

XLON

D010MI32Z4810000

10/06/2022

10:25:44

3029

128.00

XLON

D010OU32Z4810000

10/06/2022

10:25:44

893

128.00

XLON

E010OW32Z4810000

10/06/2022

10:25:44

786

128.00

XLON

E010OX32Z4810000

10/06/2022

10:25:46

705

128.00

XLON

D010OY32Z4810000

10/06/2022

10:25:46

1535

128.00

XLON

E010OZ32Z4810000

10/06/2022

10:25:46

98

128.00

XLON

E010P032Z4810000

10/06/2022

10:29:18

805

127.90

XLON

D011LH32Z4810000

10/06/2022

10:29:18

135

127.90

XLON

E011LI32Z4810000

10/06/2022

10:29:44

835

127.85

XLON

D011O032Z4810000

10/06/2022

10:29:44

4508

127.85

XLON

F011O132Z4810000

10/06/2022

10:29:44

795

127.85

XLON

E011O232Z4810000

10/06/2022

10:29:44

2492

127.85

XLON

F011O332Z4810000

10/06/2022

10:33:14

751

127.95

XLON

D012G432Z4810000

10/06/2022

10:33:20

1314

127.95

XLON

E012GD32Z4810000

10/06/2022

10:33:20

891

127.90

XLON

E012GE32Z4810000

10/06/2022

10:33:20

832

127.90

XLON

D012GF32Z4810000

10/06/2022

10:33:20

3200

127.90

XLON

D012GG32Z4810000

10/06/2022

10:33:20

1063

127.90

XLON

E012GH32Z4810000

10/06/2022

10:33:20

251

127.90

XLON

D012GI32Z4810000

10/06/2022

10:33:20

747

127.90

XLON

E012GJ32Z4810000

10/06/2022

10:36:00

7000

127.80

XLON

G00UAU32Z4820000

10/06/2022

10:37:19

880

127.70

XLON

E0134132Z4810000

10/06/2022

10:37:19

968

127.70

XLON

D0134232Z4810000

10/06/2022

10:37:42

7000

127.65

XLON

K00UGO32Z4820000

10/06/2022

10:37:42

983

127.65

XLON

D0136P32Z4810000

10/06/2022

10:37:42

998

127.65

XLON

E0136Q32Z4810000

10/06/2022

10:37:45

7000

127.60

XLON

L00UHT32Z4820000

10/06/2022

10:41:15

920

127.75

XLON

D0141932Z4810000

10/06/2022

10:41:15

988

127.75

XLON

E0141A32Z4810000

10/06/2022

10:47:13

854

127.80

XLON

E0158X32Z4810000

10/06/2022

10:47:13

873

127.80

XLON

D0158Y32Z4810000

10/06/2022

10:47:14

1059

127.80

XLON

E0158Z32Z4810000

10/06/2022

10:49:59

876

127.75

XLON

D0165E32Z4810000

10/06/2022

10:49:59

900

127.75

XLON

E0165D32Z4810000

10/06/2022

10:50:15

904

127.70

XLON

D0168C32Z4810000

10/06/2022

10:50:15

917

127.70

XLON

E0168D32Z4810000

10/06/2022

10:50:15

7000

127.70

XLON

H00XYG32Z4820000

10/06/2022

10:50:32

7000

127.65

XLON

I00XZ132Z4820000

10/06/2022

10:50:32

947

127.65

XLON

D016AY32Z4810000

10/06/2022

10:50:32

910

127.65

XLON

E016AX32Z4810000

10/06/2022

10:51:50

953

127.65

XLON

D016PP32Z4810000

10/06/2022

10:51:50

847

127.65

XLON

E016PO32Z4810000

10/06/2022

10:52:44

929

127.60

XLON

D016X132Z4810000

10/06/2022

10:52:44

961

127.60

XLON

E016X232Z4810000

10/06/2022

10:52:44

7000

127.60

XLON

J00YIC32Z4820000

10/06/2022

10:54:48

214

127.60

XLON

D017IA32Z4810000

10/06/2022

10:55:00

489

127.55

XLON

A017JV32Z4810000

10/06/2022

10:55:00

870

127.55

XLON

D017JU32Z4810000

10/06/2022

10:55:00

914

127.55

XLON

E017JW32Z4810000

10/06/2022

10:55:00

6511

127.55

XLON

A017JX32Z4810000

10/06/2022

10:55:00

496

127.60

XLON

D017JY32Z4810000

10/06/2022

10:55:00

396

127.60

XLON

D017JZ32Z4810000

10/06/2022

10:55:00

2000

127.60

XLON

D017K032Z4810000

10/06/2022

10:55:00

3356

127.60

XLON

D017K132Z4810000

10/06/2022

10:55:00

812

127.60

XLON

D017K232Z4810000

10/06/2022

10:55:00

408

127.60

XLON

D017K332Z4810000

10/06/2022

10:55:00

964

127.60

XLON

E017K432Z4810000

10/06/2022

10:55:00

1324

127.60

XLON

D017K532Z4810000

10/06/2022

10:55:00

121

127.60

XLON

D017K632Z4810000

10/06/2022

10:55:00

1127

127.60

XLON

E017K732Z4810000

10/06/2022

10:55:00

151

127.60

XLON

E017K832Z4810000

10/06/2022

10:55:00

688

127.60

XLON

E017K932Z4810000

10/06/2022

10:55:24

2433

127.60

XLON

E017QL32Z4810000

10/06/2022

10:55:24

716

127.60

XLON

D017QM32Z4810000

10/06/2022

10:55:45

4626

127.50

XLON

H00Z1R32Z4820000

10/06/2022

10:55:45

972

127.50

XLON

E017V032Z4810000

10/06/2022

10:55:45

2374

127.50

XLON

H00Z1S32Z4820000

10/06/2022

10:55:59

930

127.50

XLON

E017XE32Z4810000

10/06/2022

10:56:17

843

127.45

XLON

E0181332Z4810000

10/06/2022

10:56:17

7000

127.45

XLON

G00Z3832Z4820000

10/06/2022

10:56:17

1850

127.50

XLON

D0181432Z4810000

10/06/2022

10:56:17

633

127.50

XLON

D0181532Z4810000

10/06/2022

10:56:17

1367

127.50

XLON

E0181632Z4810000

10/06/2022

10:56:17

566

127.50

XLON

E0181732Z4810000

10/06/2022

11:03:03

883

127.45

XLON

D019U432Z4810000

10/06/2022

11:03:03

492

127.45

XLON

E019U532Z4810000

10/06/2022

11:05:37

872

127.45

XLON

D01ALC32Z4810000

10/06/2022

11:05:37

223

127.45

XLON

E01ALB32Z4810000

10/06/2022

11:05:37

7000

127.40

XLON

J010YN32Z4820000

10/06/2022

11:05:37

5751

127.45

XLON

D01ALD32Z4810000

10/06/2022

11:05:38

2198

127.45

XLON

E01AM232Z4810000

10/06/2022

11:05:38

396

127.45

XLON

E01AM332Z4810000

10/06/2022

11:05:38

2000

127.45

XLON

E01AM432Z4810000

10/06/2022

11:05:55

748

127.35

XLON

D01ANN32Z4810000

10/06/2022

11:05:55

76

127.35

XLON

E01ANO32Z4810000

10/06/2022

11:05:55

7000

127.35

XLON

K0111N32Z4820000

10/06/2022

11:06:56

126

127.45

XLON

E01B1232Z4810000

10/06/2022

11:08:46

896

127.55

XLON

E01BDF32Z4810000

10/06/2022

11:08:46

850

127.55

XLON

D01BDG32Z4810000

10/06/2022

11:11:48

947

127.50

XLON

E01BYJ32Z4810000

10/06/2022

11:11:48

992

127.50

XLON

D01BYK32Z4810000

10/06/2022

11:13:55

989

127.50

XLON

E01C8732Z4810000

10/06/2022

11:13:55

919

127.50

XLON

D01C8832Z4810000

10/06/2022

11:18:18

863

127.65

XLON

E01D1G32Z4810000

10/06/2022

11:18:18

445

127.65

XLON

D01D1H32Z4810000

10/06/2022

11:18:18

539

127.65

XLON

D01D1I32Z4810000

10/06/2022

11:23:02

891

127.65

XLON

D01DYZ32Z4810000

10/06/2022

11:23:02

802

127.65

XLON

E01DYY32Z4810000

10/06/2022

11:23:02

3200

127.65

XLON

D01DZ032Z4810000

10/06/2022

11:24:57

821

127.60

XLON

D01EK632Z4810000

10/06/2022

11:24:57

899

127.60

XLON

E01EK532Z4810000

10/06/2022

11:24:57

2427

127.60

XLON

D01EK732Z4810000

10/06/2022

11:24:57

773

127.60

XLON

E01EK832Z4810000

10/06/2022

11:26:17

535

127.65

XLON

D01ESS32Z4810000

10/06/2022

11:26:17

870

127.65

XLON

E01EST32Z4810000

10/06/2022

11:31:04

644

127.75

XLON

D01FZR32Z4810000

10/06/2022

11:31:04

1543

127.75

XLON

E01FZS32Z4810000

10/06/2022

11:32:10

142

127.65

XLON

D01G5D32Z4810000

10/06/2022

11:32:10

955

127.65

XLON

E01G5E32Z4810000

10/06/2022

11:33:39

926

127.65

XLON

E01GE032Z4810000

10/06/2022

11:33:39

909

127.65

XLON

D01GE132Z4810000

10/06/2022

11:35:00

1990

127.70

XLON

E01GJT32Z4810000

10/06/2022

11:35:00

126

127.70

XLON

E01GJV32Z4810000

10/06/2022

11:35:00

2304

127.70

XLON

D01GJU32Z4810000

10/06/2022

11:35:00

147

127.70

XLON

D01GJW32Z4810000

10/06/2022

11:35:00

768

127.70

XLON

E01GJX32Z4810000

10/06/2022

11:37:00

847

127.65

XLON

E01GT732Z4810000

10/06/2022

11:37:00

840

127.65

XLON

D01GT832Z4810000

10/06/2022

11:41:17

562

127.65

XLON

E01HFW32Z4810000

10/06/2022

11:41:17

679

127.65

XLON

D01HFX32Z4810000

10/06/2022

11:53:20

914

127.70

XLON

D01JAV32Z4810000

10/06/2022

11:53:20

853

127.70

XLON

E01JAU32Z4810000

10/06/2022

11:56:51

1192

127.80

XLON

E01JY132Z4810000

10/06/2022

11:57:57

985

127.75

XLON

D01K7L32Z4810000

10/06/2022

11:57:57

976

127.75

XLON

E01K7K32Z4810000

10/06/2022

11:57:57

2108

127.75

XLON

E01K7M32Z4810000

10/06/2022

11:59:26

989

127.80

XLON

D01KHL32Z4810000

10/06/2022

12:00:50

1626

127.85

XLON

E01KPF32Z4810000

10/06/2022

12:02:27

810

127.90

XLON

E01KTL32Z4810000

10/06/2022

12:02:27

3200

127.90

XLON

D01KTM32Z4810000

10/06/2022

12:02:27

4300

127.90

XLON

D01KTN32Z4810000

10/06/2022

12:02:27

3328

127.90

XLON

D01KTO32Z4810000

10/06/2022

12:02:27

2600

127.90

XLON

E01KTP32Z4810000

10/06/2022

12:03:27

2238

128.05

XLON

E01KX932Z4810000

10/06/2022

12:03:27

2163

128.05

XLON

E01KXA32Z4810000

10/06/2022

12:03:27

87

128.05

XLON

E01KXB32Z4810000

10/06/2022

12:03:27

33

128.05

XLON

E01KXC32Z4810000

10/06/2022

12:03:30

50

128.05

XLON

E01KXI32Z4810000

10/06/2022

12:03:30

7

128.05

XLON

D01KXJ32Z4810000

10/06/2022

12:03:30

2303

128.05

XLON

E01KXK32Z4810000

10/06/2022

12:03:59

87

128.05

XLON

D01KYU32Z4810000

10/06/2022

12:03:59

2177

128.05

XLON

D01KYW32Z4810000

10/06/2022

12:03:59

3356

128.05

XLON

D01KYX32Z4810000

10/06/2022

12:03:59

2000

128.05

XLON

D01KYY32Z4810000

10/06/2022

12:03:59

107

128.05

XLON

D01KYZ32Z4810000

10/06/2022

12:03:59

761

128.05

XLON

E01KZ032Z4810000

10/06/2022

12:07:20

879

128.05

XLON

D01LBV32Z4810000

10/06/2022

12:07:20

924

128.05

XLON

E01LBU32Z4810000

10/06/2022

12:09:09

688

128.20

XLON

D01LPH32Z4810000

10/06/2022

12:09:09

414

128.20

XLON

E01LPI32Z4810000

10/06/2022

12:09:09

398

128.20

XLON

E01LPJ32Z4810000

10/06/2022

12:09:09

1552

128.20

XLON

E01LPK32Z4810000

10/06/2022

12:10:53

985

128.15

XLON

D01LXL32Z4810000

10/06/2022

12:10:53

1637

128.15

XLON

D01LXM32Z4810000

10/06/2022

12:10:53

668

128.15

XLON

E01LXN32Z4810000

10/06/2022

12:11:06

277

128.00

XLON

E01LY632Z4810000

10/06/2022

12:11:35

10

127.95

XLON

E01M1432Z4810000

10/06/2022

12:19:44

388

127.90

XLON

D01MW732Z4810000

10/06/2022

12:21:20

908

127.85

XLON

E01N6A32Z4810000

10/06/2022

12:21:20

891

127.85

XLON

D01N6B32Z4810000

10/06/2022

12:21:20

2315

127.85

XLON

D01N6C32Z4810000

10/06/2022

12:24:41

561

127.90

XLON

D01NIN32Z4810000

10/06/2022

12:24:41

869

127.90

XLON

E01NIO32Z4810000

10/06/2022

12:26:11

934

127.85

XLON

D01NPQ32Z4810000

10/06/2022

12:26:11

976

127.85

XLON

E01NPP32Z4810000

10/06/2022

12:29:56

982

127.80

XLON

E01O1T32Z4810000

10/06/2022

12:29:56

959

127.80

XLON

D01O1V32Z4810000

10/06/2022

12:33:27

963

127.90

XLON

D01ORZ32Z4810000

10/06/2022

12:33:27

852

127.90

XLON

E01OS032Z4810000

10/06/2022

12:35:10

806

127.90

XLON

D01P2G32Z4810000

10/06/2022

12:35:10

807

127.90

XLON

E01P2F32Z4810000

10/06/2022

12:35:10

1518

127.90

XLON

E01P2H32Z4810000

10/06/2022

12:35:10

1234

127.90

XLON

D01P2I32Z4810000

10/06/2022

12:37:42

773

127.80

XLON

D01PCZ32Z4810000

10/06/2022

12:37:42

987

127.80

XLON

E01PCY32Z4810000

10/06/2022

12:49:59

903

127.80

XLON

E01QQ932Z4810000

10/06/2022

12:49:59

586

127.80

XLON

D01QQA32Z4810000

10/06/2022

12:49:59

1651

127.80

XLON

D01QQB32Z4810000

10/06/2022

12:49:59

1504

127.80

XLON

E01QQC32Z4810000

10/06/2022

12:50:23

995

127.80

XLON

E01QRD32Z4810000

10/06/2022

12:52:02

319

127.75

XLON

E01QZ032Z4810000

10/06/2022

12:52:02

408

127.75

XLON

D01QZ132Z4810000

10/06/2022

12:54:27

7000

127.70

XLON

J01J0C32Z4820000

10/06/2022

12:54:27

363

127.70

XLON

E01R3T32Z4810000

10/06/2022

12:54:27

850

127.70

XLON

D01R3S32Z4810000

10/06/2022

12:54:27

2000

127.70

XLON

E01R3V32Z4810000

10/06/2022

12:54:27

553

127.70

XLON

E01R3U32Z4810000

10/06/2022

12:54:50

897

127.80

XLON

E01R6O32Z4810000

10/06/2022

12:54:50

817

127.80

XLON

D01R6P32Z4810000

10/06/2022

12:55:54

3200

127.80

XLON

D01RDS32Z4810000

10/06/2022

12:55:54

2135

127.80

XLON

D01RDT32Z4810000

10/06/2022

12:55:54

2871

127.80

XLON

D01RDV32Z4810000

10/06/2022

12:55:54

2000

127.80

XLON

E01RDU32Z4810000

10/06/2022

12:55:54

917

127.80

XLON

E01RDW32Z4810000

10/06/2022

12:55:56

1119

127.80

XLON

E01REY32Z4810000

10/06/2022

12:55:56

154

127.80

XLON

D01REZ32Z4810000

10/06/2022

12:55:56

503

127.80

XLON

D01RF032Z4810000

10/06/2022

13:01:47

3866

127.85

XLON

D01SBL32Z4810000

10/06/2022

13:01:47

3328

127.85

XLON

E01SBM32Z4810000

10/06/2022

13:04:49

1791

127.95

XLON

D01SP832Z4810000

10/06/2022

13:04:49

858

127.95

XLON

E01SP932Z4810000

10/06/2022

13:04:49

715

127.95

XLON

E01SPA32Z4810000

10/06/2022

13:07:23

18

128.00

XLON

D01T7R32Z4810000

10/06/2022

13:07:23

828

128.00

XLON

D01T7S32Z4810000

10/06/2022

13:10:10

797

128.00

XLON

D01TQR32Z4810000

10/06/2022

13:10:10

837

128.00

XLON

E01TQS32Z4810000

10/06/2022

13:10:41

38

127.95

XLON

D01TTQ32Z4810000

10/06/2022

13:10:41

889

127.95

XLON

E01TTR32Z4810000

10/06/2022

13:10:41

795

127.95

XLON

D01TTS32Z4810000

10/06/2022

13:10:56

982

127.90

XLON

E01TVE32Z4810000

10/06/2022

13:10:56

884

127.90

XLON

D01TVF32Z4810000

10/06/2022

13:10:56

741

127.95

XLON

D01TVG32Z4810000

10/06/2022

13:10:56

1054

127.95

XLON

E01TVH32Z4810000

10/06/2022

13:10:56

78

127.95

XLON

D01TVI32Z4810000

10/06/2022

13:14:58

896

127.95

XLON

D01VL332Z4810000

10/06/2022

13:14:58

928

127.95

XLON

E01VL432Z4810000

10/06/2022

13:15:38

940

127.90

XLON

D01VOT32Z4810000

10/06/2022

13:15:38

844

127.90

XLON

E01VOV32Z4810000

10/06/2022

13:17:37

1381

128.05

XLON

D01VZT32Z4810000

10/06/2022

13:17:37

906

128.05

XLON

E01VZS32Z4810000

10/06/2022

13:17:37

201

128.05

XLON

E01VZV32Z4810000

10/06/2022

13:17:37

51

128.05

XLON

E01VZU32Z4810000

10/06/2022

13:18:49

477

127.95

XLON

D01U7Q32Z4810000

10/06/2022

13:18:49

128

127.95

XLON

E01U7P32Z4810000

10/06/2022

13:19:54

827

127.90

XLON

D01UGT32Z4810000

10/06/2022

13:19:54

903

127.90

XLON

E01UGV32Z4810000

10/06/2022

13:24:39

3

128.10

XLON

E01WDQ32Z4810000

10/06/2022

13:24:40

3200

128.10

XLON

E01WDW32Z4810000

10/06/2022

13:27:13

116

128.15

XLON

E01WUH32Z4810000

10/06/2022

13:27:16

918

128.10

XLON

E01WUS32Z4810000

10/06/2022

13:27:16

899

128.10

XLON

D01WUT32Z4810000

10/06/2022

13:28:31

850

128.15

XLON

E01X1K32Z4810000

10/06/2022

13:28:31

932

128.15

XLON

D01X1L32Z4810000

10/06/2022

13:29:18

979

128.10

XLON

E01X8132Z4810000

10/06/2022

13:29:18

987

128.10

XLON

D01X8232Z4810000

10/06/2022

13:29:47

854

128.05

XLON

E01XBU32Z4810000

10/06/2022

13:29:47

814

128.05

XLON

D01XBW32Z4810000

10/06/2022

13:30:01

989

128.00

XLON

E01XFH32Z4810000

10/06/2022

13:30:01

923

128.00

XLON

D01XFI32Z4810000

10/06/2022

13:30:01

2000

128.00

XLON

D01XGH32Z4810000

10/06/2022

13:30:01

2900

128.00

XLON

D01XGI32Z4810000

10/06/2022

13:30:01

1845

128.00

XLON

D01XGJ32Z4810000

10/06/2022

13:30:01

956

127.95

XLON

E01XGK32Z4810000

10/06/2022

13:30:02

1216

127.85

XLON

D01XI932Z4810000

10/06/2022

13:30:02

784

127.85

XLON

E01XIF32Z4810000

10/06/2022

13:30:02

1024

127.90

XLON

E01XIG32Z4810000

10/06/2022

13:30:03

571

127.85

XLON

D01XIX32Z4810000

10/06/2022

13:30:03

237

127.85

XLON

E01XJ232Z4810000

10/06/2022

13:30:03

571

127.85

XLON

D01XJ332Z4810000

10/06/2022

13:30:03

571

127.85

XLON

E01XJ432Z4810000

10/06/2022

13:30:06

464

127.65

XLON

H01PZ932Z4820000

10/06/2022

13:30:06

378

127.65

XLON

H01PZA32Z4820000

10/06/2022

13:30:06

710

127.65

XLON

H01PZB32Z4820000

10/06/2022

13:30:06

3344

127.65

XLON

H01PZC32Z4820000

10/06/2022

13:30:06

2104

127.65

XLON

H01Q0F32Z4820000

10/06/2022

13:30:06

7000

127.60

XLON

I01Q0G32Z4820000

10/06/2022

13:30:08

7000

127.55

XLON

F01XLO32Z4810000

10/06/2022

13:30:09

7000

127.50

XLON

G01Q7532Z4820000

10/06/2022

13:30:09

7000

127.45

XLON

C01XM932Z4810000

10/06/2022

13:30:09

7000

127.40

XLON

D01XMA32Z4810000

10/06/2022

13:30:09

2000

127.50

XLON

E01XMB32Z4810000

10/06/2022

13:30:09

2685

127.50

XLON

E01XMC32Z4810000

10/06/2022

13:30:09

2000

127.45

XLON

D01XMD32Z4810000

10/06/2022

13:30:09

3458

127.50

XLON

D01XME32Z4810000

10/06/2022

13:30:09

1738

127.45

XLON

E01XMF32Z4810000

10/06/2022

13:30:09

2373

127.45

XLON

E01XMG32Z4810000

10/06/2022

13:30:09

2000

127.45

XLON

D01XMH32Z4810000

10/06/2022

13:30:09

2000

127.40

XLON

D01XMI32Z4810000

10/06/2022

13:30:09

688

127.40

XLON

D01XMJ32Z4810000

10/06/2022

13:30:14

1

127.35

XLON

E01XPH32Z4810000

10/06/2022

13:30:14

7000

127.35

XLON

E01XPI32Z4810000

10/06/2022

13:30:15

7000

127.30

XLON

L01QGN32Z4820000

10/06/2022

13:30:15

7000

127.25

XLON

A01XUF32Z4810000

10/06/2022

13:30:16

7000

127.20

XLON

B01XUQ32Z4810000

10/06/2022

13:30:16

6955

127.20

XLON

D01XUR32Z4810000

10/06/2022

13:30:17

1274

127.20

XLON

D01XUS32Z4810000

10/06/2022

13:30:19

6700

127.40

XLON

D01XWJ32Z4810000

10/06/2022

13:30:19

571

127.45

XLON

D01XWK32Z4810000

10/06/2022

13:30:19

1757

127.50

XLON

D01XWL32Z4810000

10/06/2022

13:30:19

571

127.35

XLON

E01XWM32Z4810000

10/06/2022

13:30:19

668

127.40

XLON

E01XWN32Z4810000

10/06/2022

13:30:19

571

127.45

XLON

E01XWO32Z4810000

10/06/2022

13:30:19

166

127.45

XLON

E01XWP32Z4810000

10/06/2022

13:30:19

3481

127.45

XLON

E01XWQ32Z4810000

10/06/2022

13:30:19

571

127.40

XLON

E01XWR32Z4810000

10/06/2022

13:30:19

440

127.40

XLON

E01XWS32Z4810000

10/06/2022

13:30:19

571

127.45

XLON

E01XWT32Z4810000

10/06/2022

13:30:19

2200

127.50

XLON

E01XWV32Z4810000

10/06/2022

13:30:19

600

127.50

XLON

D01XXE32Z4810000

10/06/2022

13:30:19

1596

127.50

XLON

E01XXF32Z4810000

10/06/2022

13:30:19

904

127.50

XLON

D01XXG32Z4810000

10/06/2022

13:30:19

1224

127.50

XLON

E01XXH32Z4810000

10/06/2022

13:30:20

1223

127.50

XLON

E01XXI32Z4810000

10/06/2022

13:30:20

508

127.50

XLON

E01XXJ32Z4810000

10/06/2022

13:30:20

741

127.50

XLON

D01XY932Z4810000

10/06/2022

13:30:27

1326

127.60

XLON

E01Y4F32Z4810000

10/06/2022

13:30:54

812

127.55

XLON

E01YGQ32Z4810000

10/06/2022

13:30:54

986

127.55

XLON

D01YGT32Z4810000

10/06/2022

13:31:00

3200

127.55

XLON

D01YMK32Z4810000

10/06/2022

13:31:00

4008

127.55

XLON

D01YML32Z4810000

10/06/2022

13:31:00

5892

127.55

XLON

E01YMM32Z4810000

10/06/2022

13:31:03

959

127.55

XLON

D01YP132Z4810000

10/06/2022

13:31:03

1041

127.55

XLON

E01YP232Z4810000

10/06/2022

13:31:03

1942

127.55

XLON

E01YP332Z4810000

10/06/2022

13:31:09

4548

127.50

XLON

D01YRP32Z4810000

10/06/2022

13:31:09

2

127.50

XLON

E01YRQ32Z4810000

10/06/2022

13:31:09

1107

127.50

XLON

E01YRR32Z4810000

10/06/2022

13:31:09

2230

127.50

XLON

E01YRS32Z4810000

10/06/2022

13:31:11

1246

127.55

XLON

E01YTG32Z4810000

10/06/2022

13:31:48

297

127.65

XLON

E01Z6632Z4810000

10/06/2022

13:31:48

879

127.65

XLON

D01Z6732Z4810000

10/06/2022

13:32:04

950

127.70

XLON

E01Z7K32Z4810000

10/06/2022

13:32:04

860

127.70

XLON

D01Z7L32Z4810000

10/06/2022

13:32:04

893

127.70

XLON

E01Z7R32Z4810000

10/06/2022

13:32:04

2307

127.70

XLON

D01Z7S32Z4810000

10/06/2022

13:32:04

536

127.70

XLON

E01Z7T32Z4810000

10/06/2022

13:32:39

7000

127.50

XLON

K01T0Z32Z4820000

10/06/2022

13:33:08

2000

127.65

XLON

D01ZG232Z4810000

10/06/2022

13:33:09

2100

127.65

XLON

E01ZG332Z4810000

10/06/2022

13:33:33

963

127.70

XLON

D01ZIJ32Z4810000

10/06/2022

13:33:33

891

127.60

XLON

E01ZIK32Z4810000

10/06/2022

13:33:33

1660

127.60

XLON

D01ZIL32Z4810000

10/06/2022

13:34:03

883

127.55

XLON

E01ZM932Z4810000

10/06/2022

13:34:03

919

127.55

XLON

D01ZM832Z4810000

10/06/2022

13:34:04

1732

127.50

XLON

A01ZMW32Z4810000

10/06/2022

13:34:04

5268

127.50

XLON

A01ZMX32Z4810000

10/06/2022

13:34:04

3200

127.50

XLON

D01ZMY32Z4810000

10/06/2022

13:34:04

2000

127.50

XLON

D01ZMZ32Z4810000

10/06/2022

13:34:04

161

127.50

XLON

D01ZN032Z4810000

10/06/2022

13:34:07

896

127.50

XLON

E01ZNS32Z4810000

10/06/2022

13:34:11

2503

127.50

XLON

E01ZNX32Z4810000

10/06/2022

13:34:11

2663

127.50

XLON

E01ZNY32Z4810000

10/06/2022

13:34:12

1130

127.50

XLON

D01ZNZ32Z4810000

10/06/2022

13:34:26

151

127.35

XLON

D01ZPP32Z4810000

10/06/2022

13:34:26

7000

127.30

XLON

L01TZA32Z4820000

10/06/2022

13:34:40

873

127.35

XLON

D01ZVL32Z4810000

10/06/2022

13:34:58

931

127.30

XLON

D01ZVT32Z4810000

10/06/2022

13:35:31

851

127.35

XLON

E01ZYG32Z4810000

10/06/2022

13:36:08

845

127.30

XLON

D0206K32Z4810000

10/06/2022

13:36:08

872

127.30

XLON

E0206L32Z4810000

10/06/2022

13:37:12

18

127.35

XLON

E020F532Z4810000

10/06/2022

13:37:31

845

127.30

XLON

D020GP32Z4810000

10/06/2022

13:38:12

7000

127.25

XLON

C020NO32Z4810000

10/06/2022

13:38:12

920

127.25

XLON

D020NN32Z4810000

10/06/2022

13:38:12

983

127.25

XLON

E020NP32Z4810000

10/06/2022

13:38:53

7000

127.20

XLON

B020XI32Z4810000

10/06/2022

13:38:53

816

127.20

XLON

E020XJ32Z4810000

10/06/2022

13:38:53

938

127.20

XLON

D020XK32Z4810000

10/06/2022

13:40:03

897

127.20

XLON

E0216V32Z4810000

10/06/2022

13:40:03

828

127.20

XLON

D0216U32Z4810000

10/06/2022

13:42:34

70

127.35

XLON

E021YH32Z4810000

10/06/2022

13:42:34

888

127.35

XLON

D021YI32Z4810000

10/06/2022

13:42:34

808

127.35

XLON

E021YJ32Z4810000

10/06/2022

13:42:54

880

127.35

XLON

E021ZY32Z4810000

10/06/2022

13:42:54

985

127.35

XLON

D021ZZ32Z4810000

10/06/2022

13:44:05

2000

127.45

XLON

D0228L32Z4810000

10/06/2022

13:44:05

3356

127.45

XLON

D0228M32Z4810000

10/06/2022

13:44:06

2000

127.45

XLON

E0228N32Z4810000

10/06/2022

13:44:07

2601

127.45

XLON

E0229332Z4810000

10/06/2022

13:44:07

1882

127.45

XLON

E0229432Z4810000

10/06/2022

13:44:27

601

127.35

XLON

D022BG32Z4810000

10/06/2022

13:47:36

974

127.50

XLON

E0235S32Z4810000

10/06/2022

13:47:36

257

127.50

XLON

D0235T32Z4810000

10/06/2022

13:49:56

835

127.50

XLON

D023MI32Z4810000

10/06/2022

13:50:06

991

127.45

XLON

E023RA32Z4810000

10/06/2022

13:50:34

870

127.40

XLON

E0240G32Z4810000

10/06/2022

13:50:34

930

127.40

XLON

D0240H32Z4810000

10/06/2022

13:51:07

991

127.35

XLON

E0245132Z4810000

10/06/2022

13:51:07

971

127.35

XLON

D0245232Z4810000

10/06/2022

13:51:27

2612

127.35

XLON

E0249T32Z4810000

10/06/2022

13:51:27

2000

127.35

XLON

D0249V32Z4810000

10/06/2022

13:51:27

135

127.35

XLON

D0249U32Z4810000

10/06/2022

13:52:40

3754

127.40

XLON

D024NH32Z4810000

10/06/2022

13:52:41

815

127.40

XLON

E024NI32Z4810000

10/06/2022

13:53:46

892

127.40

XLON

D024X032Z4810000

10/06/2022

13:55:10

928

127.45

XLON

E0257W32Z4810000

10/06/2022

13:55:10

491

127.45

XLON

D0257X32Z4810000

10/06/2022

13:55:10

9

127.45

XLON

D0257Y32Z4810000

10/06/2022

13:55:14

19

127.40

XLON

D0258832Z4810000

10/06/2022

13:56:50

808

127.30

XLON

E025IW32Z4810000

10/06/2022

13:56:50

898

127.30

XLON

D025IX32Z4810000

10/06/2022

13:58:08

840

127.35

XLON

E025OW32Z4810000

10/06/2022

13:58:08

807

127.35

XLON

D025OX32Z4810000

10/06/2022

13:59:26

929

127.30

XLON

D0262932Z4810000

10/06/2022

13:59:26

980

127.30

XLON

E0262A32Z4810000

10/06/2022

14:00:00

7000

127.25

XLON

E0267D32Z4810000

10/06/2022

14:00:00

549

127.25

XLON

D0267E32Z4810000

10/06/2022

14:00:00

428

127.25

XLON

E0267F32Z4810000

10/06/2022

14:01:48

1831

127.35

XLON

D026ZX32Z4810000

10/06/2022

14:01:49

969

127.35

XLON

E026ZY32Z4810000

10/06/2022

14:01:52

845

127.25

XLON

D0270032Z4810000

10/06/2022

14:01:52

901

127.25

XLON

E026ZZ32Z4810000

10/06/2022

14:02:21

7000

127.20

XLON

F0272E32Z4810000

10/06/2022

14:02:21

765

127.20

XLON

D0272G32Z4810000

10/06/2022

14:02:21

924

127.20

XLON

E0272F32Z4810000

10/06/2022

14:06:05

851

127.30

XLON

D028GW32Z4810000

10/06/2022

14:06:05

980

127.30

XLON

E028GX32Z4810000

10/06/2022

14:06:07

7000

127.25

XLON

G0221S32Z4820000

10/06/2022

14:07:23

2085

127.30

XLON

D028W432Z4810000

10/06/2022

14:07:23

163

127.30

XLON

E028W532Z4810000

10/06/2022

14:08:00

899

127.25

XLON

D028Y232Z4810000

10/06/2022

14:08:00

820

127.25

XLON

E028Y132Z4810000

10/06/2022

14:08:03

7000

127.20

XLON

H022EN32Z4820000

10/06/2022

14:08:09

6548

127.15

XLON

D0290732Z4810000

10/06/2022

14:12:22

2217

127.30

XLON

D02A1U32Z4810000

10/06/2022

14:13:03

853

127.30

XLON

D02AER32Z4810000

10/06/2022

14:13:03

884

127.30

XLON

E02AEQ32Z4810000

10/06/2022

14:13:03

1464

127.35

XLON

E02AES32Z4810000

10/06/2022

14:13:03

2000

127.35

XLON

E02AET32Z4810000

10/06/2022

14:13:03

596

127.35

XLON

E02AEV32Z4810000

10/06/2022

14:13:03

811

127.35

XLON

D02AEU32Z4810000

10/06/2022

14:13:03

19

127.35

XLON

D02AEW32Z4810000

10/06/2022

14:13:03

1291

127.35

XLON

D02AEX32Z4810000

10/06/2022

14:13:03

661

127.35

XLON

D02AF332Z4810000

10/06/2022

14:13:03

927

127.35

XLON

E02AF432Z4810000

10/06/2022

14:13:28

3621

127.20

XLON

A02AJY32Z4810000

10/06/2022

14:13:28

855

127.20

XLON

E02AJZ32Z4810000

10/06/2022

14:13:28

3379

127.20

XLON

A02AK032Z4810000

10/06/2022

14:15:03

2469

127.25

XLON

D02AXR32Z4810000

10/06/2022

14:16:38

905

127.25

XLON

D02BDT32Z4810000

10/06/2022

14:16:38

936

127.25

XLON

E02BDS32Z4810000

10/06/2022

14:16:52

674

127.15

XLON

D02BEE32Z4810000

10/06/2022

14:16:52

901

127.15

XLON

E02BEF32Z4810000

10/06/2022

14:16:52

452

127.15

XLON

D02BEG32Z4810000

10/06/2022

14:21:50

811

127.25

XLON

D02DG232Z4810000

10/06/2022

14:21:50

975

127.25

XLON

E02DG132Z4810000

10/06/2022

14:21:50

4052

127.25

XLON

D02DG332Z4810000

10/06/2022

14:21:50

68

127.25

XLON

D02DG432Z4810000

10/06/2022

14:21:50

3545

127.25

XLON

E02DG532Z4810000

10/06/2022

14:21:55

1060

127.25

XLON

D02DHC32Z4810000

10/06/2022

14:21:55

2309

127.25

XLON

E02DHD32Z4810000

10/06/2022

14:22:33

376

127.25

XLON

D02DPV32Z4810000

10/06/2022

14:24:14

2

127.25

XLON

D02E6F32Z4810000

10/06/2022

14:24:17

538

127.20

XLON

D02E6R32Z4810000

10/06/2022

14:24:17

860

127.20

XLON

E02E6Q32Z4810000

10/06/2022

14:25:07

608

127.20

XLON

E02EBU32Z4810000

10/06/2022

14:25:07

928

127.20

XLON

D02EBW32Z4810000

10/06/2022

14:30:23

377

127.40

XLON

D02G7A32Z4810000

10/06/2022

14:30:23

3920

127.40

XLON

D02G7B32Z4810000

10/06/2022

14:30:23

3284

127.40

XLON

E02G7C32Z4810000

10/06/2022

14:30:58

129

127.35

XLON

E02GID32Z4810000

10/06/2022

14:30:58

986

127.35

XLON

D02GIE32Z4810000

10/06/2022

14:31:01

1489

127.35

XLON

E02GL632Z4810000

10/06/2022

14:31:01

730

127.35

XLON

D02GL732Z4810000

10/06/2022

14:32:15

893

127.35

XLON

D02H2V32Z4810000

10/06/2022

14:32:15

857

127.35

XLON

E02H2U32Z4810000

10/06/2022

14:34:19

1448

127.25

XLON

C02HXZ32Z4810000

10/06/2022

14:34:19

5552

127.25

XLON

C02HY032Z4810000

10/06/2022

14:34:19

1990

127.25

XLON

D02HY132Z4810000

10/06/2022

14:35:23

84

127.40

XLON

E02IL732Z4810000

10/06/2022

14:35:23

2562

127.40

XLON

E02IL832Z4810000

10/06/2022

14:35:54

808

127.35

XLON

E02ITO32Z4810000

10/06/2022

14:35:54

944

127.35

XLON

D02ITP32Z4810000

10/06/2022

14:36:39

915

127.25

XLON

D02J7U32Z4810000

10/06/2022

14:36:39

912

127.25

XLON

E02J7W32Z4810000

10/06/2022

14:37:24

814

127.30

XLON

D02JUI32Z4810000

10/06/2022

14:37:24

634

127.30

XLON

E02JUJ32Z4810000

10/06/2022

14:38:40

3356

127.45

XLON

D02KI032Z4810000

10/06/2022

14:38:40

1375

127.45

XLON

D02KI132Z4810000

10/06/2022

14:38:40

3419

127.45

XLON

E02KI232Z4810000

10/06/2022

14:38:40

888

127.45

XLON

D02KI332Z4810000

10/06/2022

14:38:54

768

127.45

XLON

E02KL632Z4810000

10/06/2022

14:38:54

684

127.45

XLON

D02KL732Z4810000

10/06/2022

14:40:03

988

127.40

XLON

D02L3432Z4810000

10/06/2022

14:40:03

414

127.40

XLON

E02L3532Z4810000

10/06/2022

14:40:03

7000

127.35

XLON

J02D0F32Z4820000

10/06/2022

14:40:03

217

127.40

XLON

E02L3632Z4810000

10/06/2022

14:40:03

340

127.40

XLON

E02L3732Z4810000

10/06/2022

14:41:03

3356

127.50

XLON

D02LGC32Z4810000

10/06/2022

14:41:03

1087

127.50

XLON

D02LGD32Z4810000

10/06/2022

14:41:03

2113

127.50

XLON

E02LGE32Z4810000

10/06/2022

14:41:03

95

127.50

XLON

E02LGF32Z4810000

10/06/2022

14:41:03

812

127.50

XLON

E02LGG32Z4810000

10/06/2022

14:41:03

764

127.50

XLON

E02LGH32Z4810000

10/06/2022

14:41:03

1064

127.50

XLON

E02LGI32Z4810000

10/06/2022

14:41:03

1162

127.50

XLON

D02LGJ32Z4810000

10/06/2022

14:41:47

841

127.40

XLON

E02LME32Z4810000

10/06/2022

14:41:47

964

127.40

XLON

D02LMF32Z4810000

10/06/2022

14:41:54

3500

127.30

XLON

I02DKG32Z4820000

10/06/2022

14:41:54

3500

127.30

XLON

I02DKH32Z4820000

10/06/2022

14:41:55

4464

127.25

XLON

H02DKY32Z4820000

10/06/2022

14:41:55

2536

127.25

XLON

H02DKZ32Z4820000

10/06/2022

14:41:55

7000

127.20

XLON

D02LO732Z4810000

10/06/2022

14:41:56

900

127.25

XLON

D02LOD32Z4810000

10/06/2022

14:42:45

835

127.20

XLON

E02M3G32Z4810000

10/06/2022

14:42:45

958

127.20

XLON

D02M3H32Z4810000

10/06/2022

14:42:46

1036

127.15

XLON

E02M4632Z4810000

10/06/2022

14:42:46

5964

127.15

XLON

E02M4732Z4810000

10/06/2022

14:42:53

7000

127.10

XLON

I02DZ232Z4820000

10/06/2022

14:43:07

7000

127.05

XLON

J02DZW32Z4820000

10/06/2022

14:43:07

975

127.05

XLON

E02M9V32Z4810000

10/06/2022

14:43:07

911

127.05

XLON

D02M9T32Z4810000

10/06/2022

14:46:04

923

127.35

XLON

D02NX732Z4810000

10/06/2022

14:46:04

781

127.35

XLON

E02NX832Z4810000

10/06/2022

14:46:44

7000

127.30

XLON

B02OAD32Z4810000

10/06/2022

14:46:44

814

127.30

XLON

E02OAC32Z4810000

10/06/2022

14:46:44

481

127.30

XLON

D02OAE32Z4810000

10/06/2022

14:46:44

361

127.30

XLON

D02OAF32Z4810000

10/06/2022

14:46:50

7000

127.25

XLON

C02OBQ32Z4810000

10/06/2022

14:46:57

870

127.20

XLON

E02OF232Z4810000

10/06/2022

14:46:57

7000

127.20

XLON

D02OF332Z4810000

10/06/2022

14:46:57

841

127.20

XLON

D02OF432Z4810000

10/06/2022

14:49:10

809

127.15

XLON

E02PJD32Z4810000

10/06/2022

14:49:10

896

127.15

XLON

D02PJE32Z4810000

10/06/2022

14:49:58

851

127.25

XLON

E02PU932Z4810000

10/06/2022

14:49:58

857

127.25

XLON

D02PUA32Z4810000

10/06/2022

14:50:10

2714

127.25

XLON

D02PYN32Z4810000

10/06/2022

14:50:10

3356

127.25

XLON

D02PYO32Z4810000

10/06/2022

14:50:10

578

127.25

XLON

E02PYP32Z4810000

10/06/2022

14:50:10

2467

127.25

XLON

E02PYQ32Z4810000

10/06/2022

14:50:32

2714

127.25

XLON

D02Q9D32Z4810000

10/06/2022

14:50:32

2714

127.25

XLON

E02Q9E32Z4810000

10/06/2022

14:50:32

1322

127.25

XLON

E02Q9F32Z4810000

10/06/2022

14:50:32

1024

127.25

XLON

D02Q9G32Z4810000

10/06/2022

14:50:35

2714

127.25

XLON

D02Q9S32Z4810000

10/06/2022

14:50:35

2714

127.25

XLON

E02Q9T32Z4810000

10/06/2022

14:50:35

520

127.25

XLON

E02Q9V32Z4810000

10/06/2022

14:50:35

1972

127.25

XLON

D02Q9U32Z4810000

10/06/2022

14:50:35

3346

127.25

XLON

D02Q9W32Z4810000

10/06/2022

14:50:36

1782

127.25

XLON

E02Q9X32Z4810000

10/06/2022

14:50:36

932

127.25

XLON

D02Q9Y32Z4810000

10/06/2022

14:50:37

836

127.15

XLON

E02Q9Z32Z4810000

10/06/2022

14:50:37

843

127.15

XLON

D02QA032Z4810000

10/06/2022

14:50:52

963

127.15

XLON

E02QH932Z4810000

10/06/2022

14:50:52

830

127.15

XLON

D02QHA32Z4810000

10/06/2022

14:51:47

83

127.10

XLON

D02QTX32Z4810000

10/06/2022

14:51:47

858

127.10

XLON

E02QTW32Z4810000

10/06/2022

14:51:47

914

127.10

XLON

D02QTY32Z4810000

10/06/2022

14:52:51

1820

127.05

XLON

A02R8Q32Z4810000

10/06/2022

14:52:51

887

127.05

XLON

D02R8R32Z4810000

10/06/2022

14:52:51

924

127.05

XLON

E02R8S32Z4810000

10/06/2022

14:52:51

5180

127.05

XLON

A02R8T32Z4810000

10/06/2022

14:52:51

7000

127.00

XLON

K02HLA32Z4820000

10/06/2022

14:52:52

6832

126.95

XLON

L02HLJ32Z4820000

10/06/2022

14:52:52

168

126.95

XLON

L02HLK32Z4820000

10/06/2022

14:52:52

3100

126.95

XLON

E02R9X32Z4810000

10/06/2022

14:53:11

872

126.95

XLON

D02RF132Z4810000

10/06/2022

14:53:52

662

127.00

XLON

E02RMG32Z4810000

10/06/2022

14:53:52

283

127.00

XLON

E02RMH32Z4810000

10/06/2022

14:55:13

931

126.95

XLON

D02RZN32Z4810000

10/06/2022

14:55:13

841

126.95

XLON

E02RZO32Z4810000

10/06/2022

14:55:13

3356

127.00

XLON

E02RZP32Z4810000

10/06/2022

14:55:13

3356

127.00

XLON

D02RZQ32Z4810000

10/06/2022

14:55:13

2000

127.00

XLON

E02RZR32Z4810000

10/06/2022

14:55:13

144

127.00

XLON

E02RZS32Z4810000

10/06/2022

14:55:13

1017

127.00

XLON

E02RZT32Z4810000

10/06/2022

14:55:13

898

127.00

XLON

E02RZV32Z4810000

10/06/2022

14:55:13

1866

127.00

XLON

D02RZU32Z4810000

10/06/2022

14:55:13

3356

127.00

XLON

D02RZW32Z4810000

10/06/2022

14:55:40

407

126.95

XLON

D02S2432Z4810000

10/06/2022

14:55:40

712

126.95

XLON

E02S2532Z4810000

10/06/2022

14:55:40

92

126.95

XLON

D02S2632Z4810000

10/06/2022

14:55:41

7000

126.90

XLON

K02IDE32Z4820000

10/06/2022

14:58:55

913

127.00

XLON

E02TIG32Z4810000

10/06/2022

14:58:55

980

127.00

XLON

D02TIH32Z4810000

10/06/2022

15:00:00

822

126.95

XLON

D02V2C32Z4810000

10/06/2022

15:00:00

7000

126.95

XLON

I02JTY32Z4820000

10/06/2022

15:00:00

955

126.95

XLON

E02V2D32Z4810000

10/06/2022

15:00:00

7000

126.90

XLON

J02JVF32Z4820000

10/06/2022

15:00:00

2000

126.85

XLON

L02JVW32Z4820000

10/06/2022

15:00:00

2439

126.85

XLON

L02JVX32Z4820000

10/06/2022

15:00:02

2561

126.85

XLON

L02JWY32Z4820000

10/06/2022

15:00:09

7000

126.80

XLON

E02V8032Z4810000

10/06/2022

15:00:40

3200

126.80

XLON

E02VEA32Z4810000

10/06/2022

15:01:06

3500

126.75

XLON

F02VIN32Z4810000

10/06/2022

15:01:06

832

126.75

XLON

D02VIO32Z4810000

10/06/2022

15:01:06

999

126.75

XLON

E02VIP32Z4810000

10/06/2022

15:01:06

3500

126.75

XLON

F02VIQ32Z4810000

10/06/2022

15:01:08

6696

126.70

XLON

G02K9Y32Z4820000

10/06/2022

15:01:12

304

126.70

XLON

G02KB332Z4820000

10/06/2022

15:01:12

7000

126.65

XLON

H02KB432Z4820000

10/06/2022

15:01:12

2300

126.65

XLON

D02VJM32Z4810000

10/06/2022

15:01:12

2000

126.70

XLON

D02VJN32Z4810000

10/06/2022

15:01:12

2714

126.70

XLON

D02VJO32Z4810000

10/06/2022

15:01:12

1407

126.70

XLON

E02VJP32Z4810000

10/06/2022

15:01:12

1407

126.70

XLON

D02VJQ32Z4810000

10/06/2022

15:01:12

2680

126.70

XLON

D02VJR32Z4810000

10/06/2022

15:01:15

2714

126.70

XLON

E02VKW32Z4810000

10/06/2022

15:01:18

2714

126.70

XLON

D02VL832Z4810000

10/06/2022

15:01:19

2205

126.70

XLON

D02VLO32Z4810000

10/06/2022

15:01:24

2714

126.70

XLON

E02VMZ32Z4810000

10/06/2022

15:01:24

396

126.70

XLON

E02VN032Z4810000

10/06/2022

15:01:24

2000

126.70

XLON

E02VN132Z4810000

10/06/2022

15:01:25

3

126.70

XLON

D02VN232Z4810000

10/06/2022

15:01:25

1261

126.70

XLON

E02VN332Z4810000

10/06/2022

15:01:25

829

126.70

XLON

D02VN432Z4810000

10/06/2022

15:01:41

889

126.60

XLON

E02VNW32Z4810000

10/06/2022

15:01:41

832

126.60

XLON

D02VNX32Z4810000

10/06/2022

15:03:03

381

126.65

XLON

E02U8U32Z4810000

10/06/2022

15:03:03

533

126.65

XLON

D02U8W32Z4810000

10/06/2022

15:03:17

852

126.60

XLON

E02UE232Z4810000

10/06/2022

15:03:17

75

126.60

XLON

D02UE332Z4810000

10/06/2022

15:03:17

897

126.60

XLON

D02UE432Z4810000

10/06/2022

15:03:17

814

126.65

XLON

D02UEH32Z4810000

10/06/2022

15:03:17

1040

126.65

XLON

E02UEI32Z4810000

10/06/2022

15:03:49

35

126.65

XLON

E02UN132Z4810000

10/06/2022

15:05:09

1658

126.60

XLON

D02WBR32Z4810000

10/06/2022

15:05:10

7000

126.55

XLON

L02LYK32Z4820000

10/06/2022

15:05:10

897

126.55

XLON

E02WC632Z4810000

10/06/2022

15:05:10

7000

126.50

XLON

A02WC732Z4810000

10/06/2022

15:05:10

1318

126.55

XLON

D02WC832Z4810000

10/06/2022

15:05:10

1392

126.55

XLON

E02WC932Z4810000

10/06/2022

15:05:10

256

126.55

XLON

D02WCA32Z4810000

10/06/2022

15:05:10

1644

126.55

XLON

D02WCB32Z4810000

10/06/2022

15:05:10

629

126.55

XLON

E02WCC32Z4810000

10/06/2022

15:05:10

192

126.55

XLON

E02WCD32Z4810000

10/06/2022

15:05:10

717

126.55

XLON

E02WCE32Z4810000

10/06/2022

15:05:55

866

126.55

XLON

D02WM032Z4810000

10/06/2022

15:05:55

844

126.55

XLON

E02WM132Z4810000

10/06/2022

15:05:58

35

126.50

XLON

D02WNO32Z4810000

10/06/2022

15:06:08

629

126.45

XLON

D02WSG32Z4810000

10/06/2022

15:06:08

416

126.45

XLON

E02WSH32Z4810000

10/06/2022

15:06:08

7000

126.45

XLON

B02WSI32Z4810000

10/06/2022

15:06:08

1404

126.45

XLON

D02WSK32Z4810000

10/06/2022

15:06:08

1205

126.45

XLON

E02WSJ32Z4810000

10/06/2022

15:06:34

1060

126.45

XLON

E02X1232Z4810000

10/06/2022

15:06:35

910

126.40

XLON

D02X2C32Z4810000

10/06/2022

15:06:35

644

126.40

XLON

D02X2D32Z4810000

10/06/2022

15:08:17

212

126.25

XLON

E02Y1532Z4810000

10/06/2022

15:10:00

408

126.20

XLON

E02Z3732Z4810000

10/06/2022

15:10:00

857

126.20

XLON

D02Z3832Z4810000

10/06/2022

15:10:00

7000

126.20

XLON

D02Z3D32Z4810000

10/06/2022

15:11:02

808

126.25

XLON

D02ZQ532Z4810000

10/06/2022

15:11:02

821

126.25

XLON

E02ZQ632Z4810000

10/06/2022

15:11:02

41

126.25

XLON

D02ZQ732Z4810000

10/06/2022

15:11:02

2012

126.25

XLON

E02ZQD32Z4810000

10/06/2022

15:11:12

2299

126.25

XLON

D02ZVH32Z4810000

10/06/2022

15:11:22

750

126.20

XLON

E02ZUS32Z4810000

10/06/2022

15:11:22

521

126.20

XLON

D02ZUR32Z4810000

10/06/2022

15:11:34

7000

126.15

XLON

E02ZXL32Z4810000

10/06/2022

15:11:34

7000

126.10

XLON

F02ZXR32Z4810000

10/06/2022

15:12:53

986

126.10

XLON

E030HZ32Z4810000

10/06/2022

15:12:53

878

126.10

XLON

D030I032Z4810000

10/06/2022

15:13:53

1987

126.15

XLON

E0315932Z4810000

10/06/2022

15:13:53

1248

126.15

XLON

D0315A32Z4810000

10/06/2022

15:13:53

1627

126.15

XLON

D0315B32Z4810000

10/06/2022

15:14:20

771

126.15

XLON

E031DD32Z4810000

10/06/2022

15:14:20

2313

126.15

XLON

D031DE32Z4810000

10/06/2022

15:15:07

949

126.10

XLON

D031V732Z4810000

10/06/2022

15:15:07

920

126.10

XLON

E031V832Z4810000

10/06/2022

15:16:28

989

126.25

XLON

E032DX32Z4810000

10/06/2022

15:16:28

2587

126.25

XLON

E032DY32Z4810000

10/06/2022

15:16:28

4079

126.25

XLON

E032DZ32Z4810000

10/06/2022

15:16:28

2415

126.25

XLON

E032E032Z4810000

10/06/2022

15:16:28

1397

126.25

XLON

E032E132Z4810000

10/06/2022

15:16:28

847

126.10

XLON

D032E232Z4810000

10/06/2022

15:16:28

2351

126.10

XLON

E032E332Z4810000

10/06/2022

15:16:28

7906

126.10

XLON

D032E432Z4810000

10/06/2022

15:16:28

373

126.10

XLON

E032E532Z4810000

10/06/2022

15:16:28

853

126.10

XLON

D032E632Z4810000

10/06/2022

15:16:59

111

126.15

XLON

E032MU32Z4810000

10/06/2022

15:17:18

884

126.15

XLON

D032RZ32Z4810000

10/06/2022

15:17:18

3200

126.15

XLON

D032S032Z4810000

10/06/2022

15:17:18

2217

126.15

XLON

E032S132Z4810000

10/06/2022

15:18:06

396

126.15

XLON

D0334V32Z4810000

10/06/2022

15:18:06

4883

126.15

XLON

D0334U32Z4810000

10/06/2022

15:18:06

747

126.15

XLON

E0334W32Z4810000

10/06/2022

15:18:06

642

126.15

XLON

D0334X32Z4810000

10/06/2022

15:18:06

8

126.15

XLON

E0334Y32Z4810000

10/06/2022

15:18:06

396

126.15

XLON

E0334Z32Z4810000

10/06/2022

15:18:33

41

126.15

XLON

E033FZ32Z4810000

10/06/2022

15:18:33

663

126.15

XLON

E033G032Z4810000

10/06/2022

15:18:33

692

126.15

XLON

D033G132Z4810000

10/06/2022

15:19:34

7000

126.10

XLON

J02SNF32Z4820000

10/06/2022

15:19:34

990

126.10

XLON

E0340532Z4810000

10/06/2022

15:19:34

820

126.10

XLON

D0340632Z4810000

10/06/2022

15:19:34

7000

126.05

XLON

G02SNG32Z4820000

10/06/2022

15:19:34

3200

126.05

XLON

E0340732Z4810000

10/06/2022

15:19:34

7000

126.00

XLON

H02SNH32Z4820000

10/06/2022

15:19:34

4079

126.05

XLON

D0340832Z4810000

10/06/2022

15:19:34

863

126.05

XLON

D0340932Z4810000

10/06/2022

15:19:34

544

126.05

XLON

E0340A32Z4810000

10/06/2022

15:19:34

1659

126.05

XLON

E0340B32Z4810000

10/06/2022

15:19:34

1498

126.05

XLON

D0340C32Z4810000

10/06/2022

15:19:54

1089

126.05

XLON

D0347C32Z4810000

10/06/2022

15:19:54

1510

126.05

XLON

E0347D32Z4810000

10/06/2022

15:19:54

782

126.05

XLON

D0347E32Z4810000

10/06/2022

15:20:06

7000

125.95

XLON

I02SUQ32Z4820000

10/06/2022

15:20:06

204

125.95

XLON

E034DQ32Z4810000

10/06/2022

15:20:21

2164

126.00

XLON

E034K532Z4810000

10/06/2022

15:20:21

1028

126.00

XLON

E034K632Z4810000

10/06/2022

15:20:21

1972

126.00

XLON

D034K732Z4810000

10/06/2022

15:20:35

1836

126.00

XLON

D034PH32Z4810000

10/06/2022

15:20:35

632

126.00

XLON

D034PI32Z4810000

10/06/2022

15:20:35

720

126.00

XLON

E034PJ32Z4810000

10/06/2022

15:20:43

934

125.95

XLON

D034U032Z4810000

10/06/2022

15:20:43

839

125.95

XLON

E034U132Z4810000

10/06/2022

15:20:44

7000

125.90

XLON

K02T3Q32Z4820000

10/06/2022

15:21:02

992

125.95

XLON

E0354C32Z4810000

10/06/2022

15:21:02

1008

125.95

XLON

D0354D32Z4810000

10/06/2022

15:21:13

729

125.95

XLON

D0357732Z4810000

10/06/2022

15:21:42

959

125.95

XLON

E035HO32Z4810000

10/06/2022

15:21:42

1467

125.95

XLON

D035HP32Z4810000

10/06/2022

15:21:42

1334

125.95

XLON

E035HQ32Z4810000

10/06/2022

15:23:45

855

125.95

XLON

D036Q232Z4810000

10/06/2022

15:23:45

200

125.95

XLON

E036Q332Z4810000

10/06/2022

15:23:46

7000

125.90

XLON

C036RA32Z4810000

10/06/2022

15:23:50

2000

125.90

XLON

D036RH32Z4810000

10/06/2022

15:23:50

1064

125.90

XLON

D036RI32Z4810000

10/06/2022

15:23:50

1385

125.90

XLON

E036RJ32Z4810000

10/06/2022

15:24:11

1059

125.90

XLON

E036XP32Z4810000

10/06/2022

15:24:14

3

125.90

XLON

D036Y332Z4810000

10/06/2022

15:24:14

727

125.90

XLON

D036Y432Z4810000

10/06/2022

15:24:25

915

125.85

XLON

E036YR32Z4810000

10/06/2022

15:24:25

905

125.85

XLON

L02VLO32Z4820000

10/06/2022

15:24:25

226

125.85

XLON

D036YS32Z4810000

10/06/2022

15:24:25

6095

125.85

XLON

L02VLP32Z4820000

10/06/2022

15:25:10

1255

125.85

XLON

D037M732Z4810000

10/06/2022

15:25:10

959

125.85

XLON

E037M832Z4810000

10/06/2022

15:25:12

3414

125.80

XLON

A037MA32Z4810000

10/06/2022

15:25:12

857

125.80

XLON

D037MB32Z4810000

10/06/2022

15:25:12

988

125.80

XLON

E037MC32Z4810000

10/06/2022

15:25:12

3586

125.80

XLON

A037MD32Z4810000

10/06/2022

15:25:18

2172

125.85

XLON

D037Q832Z4810000

10/06/2022

15:25:18

1216

125.85

XLON

D037Q932Z4810000

10/06/2022

15:25:18

2000

125.85

XLON

E037QA32Z4810000

10/06/2022

15:25:18

689

125.85

XLON

E037QB32Z4810000

10/06/2022

15:26:31

1990

125.85

XLON

E038JN32Z4810000

10/06/2022

15:26:31

764

125.85

XLON

D038JO32Z4810000

10/06/2022

15:26:31

2061

125.85

XLON

D038JP32Z4810000

10/06/2022

15:26:32

635

125.85

XLON

D038L432Z4810000

10/06/2022

15:26:32

646

125.85

XLON

E038L532Z4810000

10/06/2022

15:27:06

438

125.80

XLON

D038TL32Z4810000

10/06/2022

15:27:06

838

125.80

XLON

E038TM32Z4810000

10/06/2022

15:27:20

847

125.80

XLON

D038XT32Z4810000

10/06/2022

15:27:20

922

125.80

XLON

E038XV32Z4810000

10/06/2022

15:28:27

7000

125.75

XLON

B039H932Z4810000

10/06/2022

15:28:27

581

125.75

XLON

D039HA32Z4810000

10/06/2022

15:28:27

209

125.75

XLON

E039HB32Z4810000

10/06/2022

15:29:55

1959

125.80

XLON

E03ABJ32Z4810000

10/06/2022

15:29:55

2580

125.80

XLON

D03ABK32Z4810000

10/06/2022

15:29:58

482

125.75

XLON

E03AEJ32Z4810000

10/06/2022

15:29:58

249

125.75

XLON

D03AEK32Z4810000

10/06/2022

15:29:58

325

125.75

XLON

E03AEL32Z4810000

10/06/2022

15:29:58

732

125.75

XLON

D03AEM32Z4810000

10/06/2022

15:30:12

956

125.75

XLON

E03AII32Z4810000

10/06/2022

15:30:12

803

125.75

XLON

D03AIJ32Z4810000

10/06/2022

15:31:07

7000

125.70

XLON

D03B4A32Z4810000

10/06/2022

15:31:07

307

125.70

XLON

E03B4B32Z4810000

10/06/2022

15:31:07

282

125.70

XLON

D03B4C32Z4810000

10/06/2022

15:31:07

993

125.70

XLON

E03B4J32Z4810000

10/06/2022

15:31:08

396

125.70

XLON

D03B4Q32Z4810000

10/06/2022

15:31:09

9

125.70

XLON

D03B5C32Z4810000

10/06/2022

15:31:09

946

125.70

XLON

D03B5D32Z4810000

10/06/2022

15:31:10

2580

125.65

XLON

E03B7032Z4810000

10/06/2022

15:31:10

4420

125.65

XLON

E03B7132Z4810000

10/06/2022

15:31:35

2000

125.70

XLON

E03BFT32Z4810000

10/06/2022

15:31:35

548

125.70

XLON

E03BFV32Z4810000

10/06/2022

15:31:35

1966

125.70

XLON

D03BFU32Z4810000

10/06/2022

15:33:28

268

125.70

XLON

E03CET32Z4810000

10/06/2022

15:33:28

856

125.70

XLON

D03CEV32Z4810000

10/06/2022

15:34:52

2000

125.70

XLON

D03D1D32Z4810000

10/06/2022

15:34:52

866

125.70

XLON

D03D1E32Z4810000

10/06/2022

15:34:53

2000

125.70

XLON

E03D2H32Z4810000

10/06/2022

15:34:53

792

125.70

XLON

E03D2I32Z4810000

10/06/2022

15:34:59

463

125.65

XLON

D03D4K32Z4810000

10/06/2022

15:34:59

121

125.65

XLON

E03D4L32Z4810000

10/06/2022

15:35:00

1022

125.65

XLON

D03D4M32Z4810000

10/06/2022

15:35:00

426

125.65

XLON

E03D4N32Z4810000

10/06/2022

15:36:13

228

125.70

XLON

D03DYP32Z4810000

10/06/2022

15:36:29

638

125.70

XLON

E03E4I32Z4810000

10/06/2022

15:36:29

724

125.70

XLON

D03E4J32Z4810000

10/06/2022

15:37:02

661

125.60

XLON

E03ECA32Z4810000

10/06/2022

15:37:02

578

125.60

XLON

D03ECB32Z4810000

10/06/2022

15:37:25

368

125.55

XLON

E03EKV32Z4810000

10/06/2022

15:37:25

6954

125.55

XLON

G02ZT232Z4820000

10/06/2022

15:37:25

211

125.55

XLON

D03EKU32Z4810000

10/06/2022

15:37:25

46

125.55

XLON

G02ZT332Z4820000

10/06/2022

15:37:32

5008

125.50

XLON

H02ZU932Z4820000

10/06/2022

15:37:32

1992

125.50

XLON

H02ZUA32Z4820000

10/06/2022

15:38:59

2000

125.70

XLON

E03FM832Z4810000

10/06/2022

15:39:02

2000

125.70

XLON

E03FN132Z4810000

10/06/2022

15:39:02

393

125.70

XLON

E03FN232Z4810000

10/06/2022

15:39:13

846

125.65

XLON

D03FRU32Z4810000

10/06/2022

15:39:13

958

125.65

XLON

E03FRW32Z4810000

10/06/2022

15:41:31

1161

125.70

XLON

E03H6O32Z4810000

10/06/2022

15:41:45

2167

125.70

XLON

D03HAI32Z4810000

10/06/2022

15:41:45

2000

125.70

XLON

D03HAJ32Z4810000

10/06/2022

15:42:09

1150

125.70

XLON

E03HF932Z4810000

10/06/2022

15:42:09

1282

125.70

XLON

D03HFA32Z4810000

10/06/2022

15:42:09

3138

125.70

XLON

D03HFB32Z4810000

10/06/2022

15:42:09

845

125.65

XLON

E03HFC32Z4810000

10/06/2022

15:42:09

992

125.65

XLON

D03HFD32Z4810000

10/06/2022

15:42:18

1839

125.70

XLON

D03HIR32Z4810000

10/06/2022

15:42:18

867

125.70

XLON

D03HIS32Z4810000

10/06/2022

15:42:29

1772

125.70

XLON

E03HLG32Z4810000

10/06/2022

15:42:29

330

125.70

XLON

E03HLH32Z4810000

10/06/2022

15:42:38

999

125.65

XLON

E03HM232Z4810000

10/06/2022

15:43:05

847

125.65

XLON

E03I4T32Z4810000

10/06/2022

15:43:06

1181

125.65

XLON

E03I5032Z4810000

10/06/2022

15:43:19

3425

125.70

XLON

D03I8I32Z4810000

10/06/2022

15:44:01

154

125.75

XLON

E03IJA32Z4810000

10/06/2022

15:44:01

883

125.75

XLON

D03IJB32Z4810000

10/06/2022

15:45:16

812

126.00

XLON

D03J8Y32Z4810000

10/06/2022

15:45:16

989

126.00

XLON

E03J8X32Z4810000

10/06/2022

15:45:16

3425

126.00

XLON

D03J8Z32Z4810000

10/06/2022

15:45:24

1005

126.00

XLON

D03J9232Z4810000

10/06/2022

15:45:24

995

126.00

XLON

E03J9332Z4810000

10/06/2022

15:45:24

3425

126.00

XLON

E03J9432Z4810000

10/06/2022

15:45:24

719

126.00

XLON

E03J9532Z4810000

10/06/2022

15:45:24

837

126.00

XLON

D03J9632Z4810000

10/06/2022

15:45:56

2050

126.05

XLON

D03JHR32Z4810000

10/06/2022

15:45:56

2000

126.05

XLON

E03JHQ32Z4810000

10/06/2022

15:45:56

1375

126.05

XLON

E03JHS32Z4810000

10/06/2022

15:45:56

1407

126.05

XLON

D03JHT32Z4810000

10/06/2022

15:45:56

273

126.05

XLON

D03JHV32Z4810000

10/06/2022

15:45:57

1878

126.00

XLON

D03JHX32Z4810000

10/06/2022

15:45:57

1623

126.05

XLON

E03JHY32Z4810000

10/06/2022

15:46:03

1334

125.95

XLON

E03JK232Z4810000

10/06/2022

15:46:44

1265

126.10

XLON

D03JWP32Z4810000

10/06/2022

15:46:46

660

126.05

XLON

E03JX732Z4810000

10/06/2022

15:47:24

985

126.10

XLON

D03K6L32Z4810000

10/06/2022

15:47:32

2000

126.00

XLON

D03KB132Z4810000

10/06/2022

15:49:18

253

126.00

XLON

D03LDG32Z4810000

10/06/2022

15:49:18

878

126.00

XLON

E03LDH32Z4810000

10/06/2022

15:49:27

1365

126.00

XLON

D03LHT32Z4810000

10/06/2022

15:49:32

918

125.95

XLON

E03LIT32Z4810000

10/06/2022

15:50:23

861

126.00

XLON

E03MBV32Z4810000

10/06/2022

15:51:53

966

126.10

XLON

D03NCH32Z4810000

10/06/2022

15:51:53

907

126.10

XLON

E03NCI32Z4810000

10/06/2022

15:52:11

2000

126.10

XLON

E03NF132Z4810000

10/06/2022

15:52:18

882

126.05

XLON

D03NH432Z4810000

10/06/2022

15:52:18

918

126.05

XLON

E03NH332Z4810000

10/06/2022

15:53:01

873

126.05

XLON

E03NTK32Z4810000

10/06/2022

15:53:01

949

126.05

XLON

D03NTN32Z4810000

10/06/2022

15:54:07

2076

126.20

XLON

D03OIX32Z4810000

10/06/2022

15:54:07

1350

126.20

XLON

D03OIY32Z4810000

10/06/2022

15:54:15

803

126.15

XLON

D03OLJ32Z4810000

10/06/2022

15:54:15

519

126.15

XLON

E03OLK32Z4810000

10/06/2022

15:54:27

956

126.20

XLON

E03OP932Z4810000

10/06/2022

15:54:27

851

126.20

XLON

D03OPA32Z4810000

10/06/2022

15:54:34

2000

126.20

XLON

E03ORB32Z4810000

10/06/2022

15:54:34

217

126.20

XLON

E03ORC32Z4810000

10/06/2022

15:54:39

702

126.20

XLON

D03OSA32Z4810000

10/06/2022

15:55:02

966

126.15

XLON

D03P6432Z4810000

10/06/2022

15:55:19

424

126.15

XLON

D03PCC32Z4810000

10/06/2022

15:56:06

778

126.10

XLON

E03Q2332Z4810000

10/06/2022

15:56:06

164

126.10

XLON

D03Q2432Z4810000

10/06/2022

15:56:12

884

126.10

XLON

D03Q2N32Z4810000

10/06/2022

15:56:12

1116

126.10

XLON

E03Q2O32Z4810000

10/06/2022

15:56:12

22

126.10

XLON

E03Q2P32Z4810000

10/06/2022

15:56:12

761

126.10

XLON

D03Q2Q32Z4810000

10/06/2022

15:56:55

179

126.00

XLON

D03QDF32Z4810000

10/06/2022

15:57:51

1984

126.10

XLON

D03R5D32Z4810000

10/06/2022

15:57:57

826

126.05

XLON

E03R6032Z4810000

10/06/2022

15:57:57

812

126.05

XLON

D03R6132Z4810000

10/06/2022

15:57:57

3200

126.05

XLON

E03R6L32Z4810000

10/06/2022

15:58:00

1824

126.05

XLON

D03R6R32Z4810000

10/06/2022

15:58:07

2746

126.00

XLON

D03R8A32Z4810000

10/06/2022

15:58:07

454

126.00

XLON

E03R8B32Z4810000

10/06/2022

15:58:07

2171

126.00

XLON

E03R8C32Z4810000

10/06/2022

15:58:45

427

126.00

XLON

D03RTW32Z4810000

10/06/2022

15:58:56

428

125.95

XLON

D03RYD32Z4810000

10/06/2022

15:58:56

374

125.95

XLON

E03RYC32Z4810000

10/06/2022

15:59:40

475

125.75

XLON

E03SAP32Z4810000

10/06/2022

16:00:22

325

125.70

XLON

D03SQ332Z4810000

10/06/2022

16:00:22

573

125.70

XLON

D03SQ432Z4810000

10/06/2022

16:00:22

3

125.70

XLON

E03SQ532Z4810000

10/06/2022

16:01:08

894

125.75

XLON

D03T2B32Z4810000

10/06/2022

16:01:08

811

125.75

XLON

E03T2A32Z4810000

10/06/2022

16:01:34

867

125.70

XLON

D03T9432Z4810000

10/06/2022

16:01:34

850

125.70

XLON

E03T9532Z4810000

10/06/2022

16:01:34

720

125.70

XLON

D03T9632Z4810000

10/06/2022

16:01:34

1184

125.70

XLON

E03T9732Z4810000

10/06/2022

16:01:34

866

125.70

XLON

D03T9832Z4810000

10/06/2022

16:01:34

783

125.70

XLON

E03T9932Z4810000

10/06/2022

16:03:06

572

125.80

XLON

E03V3632Z4810000

10/06/2022

16:03:06

394

125.80

XLON

E03V3732Z4810000

10/06/2022

16:03:06

947

125.80

XLON

D03V3832Z4810000

10/06/2022

16:04:10

326

125.75

XLON

E03VML32Z4810000

10/06/2022

16:04:10

727

125.75

XLON

D03VMM32Z4810000

10/06/2022

16:04:15

884

125.75

XLON

D03VNL32Z4810000

10/06/2022

16:04:15

796

125.75

XLON

E03VNM32Z4810000

10/06/2022

16:04:41

130

125.65

XLON

D03VZA32Z4810000

10/06/2022

16:04:41

120

125.65

XLON

E03VZB32Z4810000

10/06/2022

16:04:48

1892

125.65

XLON

D03U0Q32Z4810000

10/06/2022

16:05:30

812

125.60

XLON

E03UDA32Z4810000

10/06/2022

16:05:30

18

125.60

XLON

D03UDB32Z4810000

10/06/2022

16:05:30

937

125.65

XLON

E03UDC32Z4810000

10/06/2022

16:05:30

1063

125.65

XLON

E03UDD32Z4810000

10/06/2022

16:05:30

2

125.65

XLON

E03UDE32Z4810000

10/06/2022

16:05:30

1442

125.65

XLON

D03UDI32Z4810000

10/06/2022

16:06:30

702

125.60

XLON

D03W5S32Z4810000

10/06/2022

16:06:34

657

125.55

XLON

E03W6T32Z4810000

10/06/2022

16:06:36

1194

125.55

XLON

E03W8332Z4810000

10/06/2022

16:07:04

7000

125.45

XLON

D03WGM32Z4810000

10/06/2022

16:07:04

7000

125.50

XLON

C03WGO32Z4810000

10/06/2022

16:07:04

7000

125.40

XLON

E03WGN32Z4810000

10/06/2022

16:07:04

808

125.50

XLON

D03WGP32Z4810000

10/06/2022

16:07:45

2609

125.45

XLON

D03WU032Z4810000

10/06/2022

16:07:55

2000

125.45

XLON

E03WW332Z4810000

10/06/2022

16:09:02

2000

125.45

XLON

D03XKY32Z4810000

10/06/2022

16:09:02

3425

125.45

XLON

D03XKZ32Z4810000

10/06/2022

16:09:02

919

125.40

XLON

D03XL032Z4810000

10/06/2022

16:09:02

908

125.40

XLON

E03XL132Z4810000

10/06/2022

16:09:02

2000

125.40

XLON

E03XL232Z4810000

10/06/2022

16:09:05

2000

125.40

XLON

D03XLY32Z4810000

10/06/2022

16:09:05

782

125.40

XLON

E03XLZ32Z4810000

10/06/2022

16:09:39

55

125.40

XLON

D03XWN32Z4810000

10/06/2022

16:09:39

3425

125.40

XLON

D03XWO32Z4810000

10/06/2022

16:09:50

2000

125.40

XLON

D03XXX32Z4810000

10/06/2022

16:09:50

3425

125.40

XLON

D03XXY32Z4810000

10/06/2022

16:09:56

2000

125.40

XLON

D03XZP32Z4810000

10/06/2022

16:09:56

3425

125.40

XLON

D03XZQ32Z4810000

10/06/2022

16:09:56

1407

125.40

XLON

E03XZR32Z4810000

10/06/2022

16:09:56

28

125.40

XLON

E03XZS32Z4810000

10/06/2022

16:09:56

3425

125.40

XLON

E03XZT32Z4810000

10/06/2022

16:10:12

7000

125.35

XLON

I03DIL32Z4820000

10/06/2022

16:10:12

966

125.35

XLON

D03Y4Z32Z4810000

10/06/2022

16:10:12

984

125.35

XLON

E03Y4Y32Z4810000

10/06/2022

16:10:29

826

125.35

XLON

D03YBB32Z4810000

10/06/2022

16:10:29

863

125.35

XLON

E03YBA32Z4810000

10/06/2022

16:11:08

2034

125.35

XLON

D03YK532Z4810000

10/06/2022

16:11:30

965

125.35

XLON

D03YOT32Z4810000

10/06/2022

16:11:30

800

125.35

XLON

E03YOS32Z4810000

10/06/2022

16:11:46

2000

125.35

XLON

E03YU832Z4810000

10/06/2022

16:11:46

3425

125.35

XLON

E03YU932Z4810000

10/06/2022

16:11:58

1490

125.35

XLON

D03Z0E32Z4810000

10/06/2022

16:12:34

2000

125.35

XLON

E03ZFE32Z4810000

10/06/2022

16:12:34

3425

125.35

XLON

E03ZFF32Z4810000

10/06/2022

16:12:34

33

125.35

XLON

D03ZFG32Z4810000

10/06/2022

16:12:34

850

125.35

XLON

D03ZFH32Z4810000

10/06/2022

16:12:34

2575

125.35

XLON

E03ZFI32Z4810000

10/06/2022

16:12:34

907

125.35

XLON

E03ZFJ32Z4810000

10/06/2022

16:12:47

872

125.30

XLON

D03ZHL32Z4810000

10/06/2022

16:12:47

988

125.30

XLON

E03ZHK32Z4810000

10/06/2022

16:12:47

5200

125.30

XLON

F03ZHM32Z4810000

10/06/2022

16:12:47

1800

125.30

XLON

F03ZHN32Z4810000

10/06/2022

16:12:47

30

125.30

XLON

D03ZHO32Z4810000

10/06/2022

16:12:48

1911

125.30

XLON

E03ZHP32Z4810000

10/06/2022

16:13:59

975

125.30

XLON

D0405B32Z4810000

10/06/2022

16:14:44

974

125.30

XLON

D040N432Z4810000

10/06/2022

16:15:02

1457

125.25

XLON

G03FTB32Z4820000

10/06/2022

16:15:02

225

125.25

XLON

G03FTC32Z4820000

10/06/2022

16:15:07

30

125.25

XLON

G03FUM32Z4820000

10/06/2022

16:15:07

926

125.25

XLON

G03FUX32Z4820000

10/06/2022

16:16:16

829

125.35

XLON

D041O932Z4810000

10/06/2022

16:16:16

835

125.35

XLON

E041OA32Z4810000

10/06/2022

16:17:11

4781

125.40

XLON

D0428Q32Z4810000

10/06/2022

16:17:27

968

125.40

XLON

D042J932Z4810000

10/06/2022

16:18:26

851

125.45

XLON

D0431B32Z4810000

10/06/2022

16:18:35

3129

125.45

XLON

E0434O32Z4810000

10/06/2022

16:18:35

3425

125.45

XLON

E0434P32Z4810000

10/06/2022

16:18:35

2000

125.45

XLON

E0434Q32Z4810000

10/06/2022

16:18:45

25

125.45

XLON

E0438M32Z4810000

10/06/2022

16:18:49

843

125.40

XLON

D0439T32Z4810000

10/06/2022

16:18:49

828

125.40

XLON

E0439V32Z4810000

10/06/2022

16:18:57

2800

125.40

XLON

D043E032Z4810000

10/06/2022

16:18:57

500

125.40

XLON

D043E132Z4810000

10/06/2022

16:19:01

2825

125.40

XLON

E043GY32Z4810000

10/06/2022

16:19:01

2000

125.40

XLON

D043GZ32Z4810000

10/06/2022

16:19:01

2805

125.40

XLON

D043H032Z4810000

10/06/2022

16:19:01

600

125.40

XLON

D043H132Z4810000

10/06/2022

16:19:41

1691

125.40

XLON

D0448Y32Z4810000

10/06/2022

16:19:43

2933

125.40

XLON

E0448Z32Z4810000

10/06/2022

16:19:46

1589

125.40

XLON

D0449332Z4810000

10/06/2022

16:19:50

980

125.40

XLON

D0449X32Z4810000

10/06/2022

16:19:50

1070

125.40

XLON

E0449Y32Z4810000

10/06/2022

16:19:51

387

125.40

XLON

D044BC32Z4810000

10/06/2022

16:21:58

548

125.45

XLON

E046QP32Z4810000

10/06/2022

16:21:58

459

125.45

XLON

D046QQ32Z4810000

10/06/2022

16:21:58

176

125.45

XLON

E046QR32Z4810000

10/06/2022

16:21:58

2300

125.45

XLON

D046QS32Z4810000

10/06/2022

16:21:58

1352

125.45

XLON

D046QT32Z4810000

10/06/2022

16:23:00

910

125.35

XLON

D047EX32Z4810000

10/06/2022

16:23:09

2446

125.40

XLON

D047IF32Z4810000

10/06/2022

16:23:09

1347

125.40

XLON

D047IG32Z4810000

10/06/2022

16:23:46

3089

125.45

XLON

D047Z332Z4810000

10/06/2022

16:24:06

877

125.40

XLON

D048AJ32Z4810000

10/06/2022

16:24:15

2000

125.40

XLON

D048HQ32Z4810000

10/06/2022

16:24:15

647

125.40

XLON

D048HR32Z4810000

10/06/2022

16:25:08

3233

125.30

XLON

D0494232Z4810000

10/06/2022

16:25:08

105

125.30

XLON

D0494332Z4810000

10/06/2022

16:25:08

1302

125.30

XLON

D0494432Z4810000

10/06/2022

16:25:08

396

125.30

XLON

D0494532Z4810000

10/06/2022

16:25:11

4362

125.25

XLON

G03MBQ32Z4820000

10/06/2022

16:25:11

769

125.25

XLON

D0494O32Z4810000

10/06/2022

16:25:17

5866

125.20

XLON

H03MCU32Z4820000

10/06/2022

16:25:17

1134

125.20

XLON

H03MCW32Z4820000

10/06/2022

16:35:05

31851

125.90

XLON

A04DW132Z4810000

10/06/2022

16:35:05

9353

125.90

XLON

L03PXI32Z4820000

10/06/2022

16:35:05

5117

125.90

XLON

A04DW232Z4810000

10/06/2022

16:35:05

19003

125.90

XLON

L03PXJ32Z4820000

10/06/2022

16:35:05

39998

125.90

XLON

A04DW332Z4810000

10/06/2022

16:35:05

1813

125.90

XLON

L03PXK32Z4820000

10/06/2022

16:35:05

18592

125.90

XLON

L03PXL32Z4820000

10/06/2022

16:35:05

3891

125.90

XLON

A04DW432Z4810000

10/06/2022

16:35:05

19762

125.90

XLON

L03PXM32Z4820000

10/06/2022

16:35:05

1297

125.90

XLON

A04DW532Z4810000

10/06/2022

16:35:05

27019

125.90

XLON

L03PXN32Z4820000

10/06/2022

16:35:05

12076

125.90

XLON

A04DW632Z4810000

10/06/2022

16:35:05

12975

125.90

XLON

L03PXO32Z4820000

10/06/2022

16:35:05

45211

125.90

XLON

A04DW732Z4810000

10/06/2022

16:35:05

10444

125.90

XLON

L03PXP32Z4820000

10/06/2022

16:35:05

3243

125.90

XLON

A04DW832Z4810000

10/06/2022

16:35:05

122

125.90

XLON

L03PXQ32Z4820000

10/06/2022

16:35:05

2536

125.90

XLON

A04DW932Z4810000

10/06/2022

16:35:05

16024

125.90

XLON

L03PXR32Z4820000

10/06/2022

16:35:05

12944

125.90

XLON

A04DWA32Z4810000

10/06/2022

16:35:05

9229

125.90

XLON

L03PXS32Z4820000

10/06/2022

16:35:05

4152

125.90

XLON

A04DWB32Z4810000

10/06/2022

16:35:05

2463

125.90

XLON

L03PXT32Z4820000

10/06/2022

16:35:05

9336

125.90

XLON

L03PXV32Z4820000

10/06/2022

16:35:05

210002

125.90

XLON

A04DWC32Z4810000

10/06/2022

16:35:05

39876

125.90

XLON

L03PXU32Z4820000

10/06/2022

16:35:05

16103

125.90

XLON

A04DWD32Z4810000

10/06/2022

16:35:05

4537

125.90

XLON

L03PXW32Z4820000

10/06/2022

16:35:05

7065

125.90

XLON

A04DWE32Z4810000

10/06/2022

16:35:05

27497

125.90

XLON

L03PXX32Z4820000

10/06/2022

16:35:05

2047

125.90

XLON

A04DWF32Z4810000

10/06/2022

16:35:05

50848

125.90

XLON

L03PXY32Z4820000

10/06/2022

16:35:05

18673

125.90

XLON

A04DWG32Z4810000

10/06/2022

16:35:05

28178

125.90

XLON

L03PXZ32Z4820000

10/06/2022

16:35:05

1297

125.90

XLON

L03PY032Z4820000

10/06/2022

16:35:05

33794

125.90

XLON

A04DWH32Z4810000

10/06/2022

16:35:05

9085

125.90

XLON

L03PY132Z4820000

10/06/2022

16:35:05

5186

125.90

XLON

L03PY232Z4820000

10/06/2022

16:35:05

18528

125.90

XLON

L03PY332Z4820000

10/06/2022

16:35:05

22732

125.90

XLON

L03PY432Z4820000

10/06/2022

16:35:05

11340

125.90

XLON

L03PY532Z4820000

10/06/2022

16:35:05

59300

125.90

XLON

L03PY632Z4820000

10/06/2022

16:35:05

15461

125.90

XLON

L03PY732Z4820000

 

-Ends-

For further information please contact:

Taylor Wimpey plc                                                                Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary       

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBDKBKBKAD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Taylor Wimpey PLC (TW.)

-3.20p (-2.28%)
delayed 18:45PM