14 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
Date of purchase: | 13-Jun-22 |
Aggregate number of shares purchased: | 229,829 |
Lowest price paid per share: | 62.40 |
Highest price paid per share: | 64.70 |
Average price paid per share: | 63.80 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,432,032,715 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/06/2022 | 16:29:46 | 1220 | 63.4 | XLON | 00305105795TRLO1.1.1 |
13/06/2022 | 16:28:46 | 1791 | 63.5 | XLON | 00305104992TRLO1.1.1 |
13/06/2022 | 16:28:46 | 2 | 63.5 | TRQX | 00305104990TRLO1.1.1 |
13/06/2022 | 16:28:46 | 4864 | 63.5 | XLON | 00305104991TRLO1.1.1 |
13/06/2022 | 16:28:46 | 322 | 63.5 | BATE | 00305104989TRLO1.1.1 |
13/06/2022 | 16:28:46 | 670 | 63.5 | AQXE | 00305104988TRLO1.1.1 |
13/06/2022 | 16:28:32 | 318 | 63.5 | BATE | 00305104870TRLO1.1.1 |
13/06/2022 | 16:28:17 | 206 | 63.6 | CHIX | 00305104684TRLO1.1.1 |
13/06/2022 | 16:27:32 | 255 | 63.5 | XLON | 00305104391TRLO1.1.1 |
13/06/2022 | 16:26:22 | 23 | 63.5 | TRQX | 00305103596TRLO1.1.1 |
13/06/2022 | 16:25:12 | 212 | 63.5 | XLON | 00305102956TRLO1.1.1 |
13/06/2022 | 16:25:08 | 330 | 63.5 | BATE | 00305102896TRLO1.1.1 |
13/06/2022 | 16:24:38 | 216 | 63.5 | AQXE | 00305102622TRLO1.1.1 |
13/06/2022 | 16:24:08 | 344 | 63.6 | AQXE | 00305102312TRLO1.1.1 |
13/06/2022 | 16:24:00 | 31 | 63.5 | TRQX | 00305102240TRLO1.1.1 |
13/06/2022 | 16:24:00 | 28 | 63.6 | TRQX | 00305102239TRLO1.1.1 |
13/06/2022 | 16:23:41 | 203 | 63.5 | CHIX | 00305102086TRLO1.1.1 |
13/06/2022 | 16:23:41 | 247 | 63.6 | CHIX | 00305102085TRLO1.1.1 |
13/06/2022 | 16:22:57 | 3218 | 63.5 | XLON | 00305101674TRLO1.1.1 |
13/06/2022 | 16:22:57 | 530 | 63.5 | BATE | 00305101675TRLO1.1.1 |
13/06/2022 | 16:21:48 | 13 | 63.6 | TRQX | 00305100826TRLO1.1.1 |
13/06/2022 | 16:21:48 | 27 | 63.6 | TRQX | 00305100825TRLO1.1.1 |
13/06/2022 | 16:21:48 | 26 | 63.6 | TRQX | 00305100823TRLO1.1.1 |
13/06/2022 | 16:21:48 | 3287 | 63.6 | XLON | 00305100824TRLO1.1.1 |
13/06/2022 | 16:21:48 | 117 | 63.6 | CHIX | 00305100822TRLO1.1.1 |
13/06/2022 | 16:21:48 | 351 | 63.6 | CHIX | 00305100821TRLO1.1.1 |
13/06/2022 | 16:21:48 | 111 | 63.6 | BATE | 00305100820TRLO1.1.1 |
13/06/2022 | 16:21:48 | 193 | 63.6 | AQXE | 00305100819TRLO1.1.1 |
13/06/2022 | 16:21:48 | 193 | 63.6 | AQXE | 00305100818TRLO1.1.1 |
13/06/2022 | 16:21:48 | 210 | 63.6 | AQXE | 00305100817TRLO1.1.1 |
13/06/2022 | 16:21:48 | 350 | 63.6 | AQXE | 00305100816TRLO1.1.1 |
13/06/2022 | 16:21:48 | 210 | 63.6 | AQXE | 00305100815TRLO1.1.1 |
13/06/2022 | 16:21:48 | 146 | 63.6 | AQXE | 00305100814TRLO1.1.1 |
13/06/2022 | 16:21:48 | 183 | 63.6 | CHIX | 00305100813TRLO1.1.1 |
13/06/2022 | 16:21:46 | 213 | 63.6 | BATE | 00305100807TRLO1.1.1 |
13/06/2022 | 16:21:46 | 324 | 63.6 | BATE | 00305100805TRLO1.1.1 |
13/06/2022 | 16:21:46 | 530 | 63.6 | BATE | 00305100806TRLO1.1.1 |
13/06/2022 | 16:21:46 | 324 | 63.6 | BATE | 00305100804TRLO1.1.1 |
13/06/2022 | 16:21:46 | 1700 | 63.7 | XLON | 00305100802TRLO1.1.1 |
13/06/2022 | 16:21:46 | 1451 | 63.7 | XLON | 00305100803TRLO1.1.1 |
13/06/2022 | 16:21:46 | 409 | 63.7 | XLON | 00305100801TRLO1.1.1 |
13/06/2022 | 16:19:34 | 3441 | 63.7 | XLON | 00305099320TRLO1.1.1 |
13/06/2022 | 16:19:34 | 331 | 63.7 | XLON | 00305099318TRLO1.1.1 |
13/06/2022 | 16:17:18 | 551 | 63.6 | BATE | 00305098050TRLO1.1.1 |
13/06/2022 | 16:16:52 | 26 | 63.6 | TRQX | 00305097756TRLO1.1.1 |
13/06/2022 | 16:15:17 | 64 | 63.6 | AQXE | 00305096786TRLO1.1.1 |
13/06/2022 | 16:14:54 | 13 | 63.6 | TRQX | 00305096548TRLO1.1.1 |
13/06/2022 | 16:13:06 | 345 | 63.5 | BATE | 00305095666TRLO1.1.1 |
13/06/2022 | 16:13:06 | 240 | 63.5 | BATE | 00305095665TRLO1.1.1 |
13/06/2022 | 16:13:01 | 302 | 63.5 | BATE | 00305095623TRLO1.1.1 |
13/06/2022 | 16:13:01 | 105 | 63.5 | BATE | 00305095622TRLO1.1.1 |
13/06/2022 | 16:13:01 | 1510 | 63.5 | BATE | 00305095621TRLO1.1.1 |
13/06/2022 | 16:13:01 | 1524 | 63.6 | XLON | 00305095620TRLO1.1.1 |
13/06/2022 | 16:13:01 | 1524 | 63.6 | XLON | 00305095619TRLO1.1.1 |
13/06/2022 | 16:13:01 | 7620 | 63.6 | XLON | 00305095617TRLO1.1.1 |
13/06/2022 | 16:13:01 | 1524 | 63.6 | XLON | 00305095618TRLO1.1.1 |
13/06/2022 | 16:13:01 | 65 | 63.6 | TRQX | 00305095616TRLO1.1.1 |
13/06/2022 | 16:13:00 | 118 | 63.6 | CHIX | 00305095615TRLO1.1.1 |
13/06/2022 | 16:13:00 | 708 | 63.6 | CHIX | 00305095614TRLO1.1.1 |
13/06/2022 | 16:13:00 | 118 | 63.6 | CHIX | 00305095613TRLO1.1.1 |
13/06/2022 | 16:13:00 | 225 | 63.6 | AQXE | 00305095611TRLO1.1.1 |
13/06/2022 | 16:13:00 | 227 | 63.6 | AQXE | 00305095612TRLO1.1.1 |
13/06/2022 | 16:13:00 | 1125 | 63.6 | AQXE | 00305095610TRLO1.1.1 |
13/06/2022 | 16:13:00 | 103 | 63.6 | CHIX | 00305095609TRLO1.1.1 |
13/06/2022 | 16:06:30 | 1584 | 63.4 | XLON | 00305093149TRLO1.1.1 |
13/06/2022 | 16:05:14 | 14 | 63.4 | TRQX | 00305092653TRLO1.1.1 |
13/06/2022 | 16:05:14 | 14 | 63.4 | TRQX | 00305092652TRLO1.1.1 |
13/06/2022 | 16:04:37 | 1273 | 63.4 | XLON | 00305092435TRLO1.1.1 |
13/06/2022 | 16:04:37 | 311 | 63.4 | XLON | 00305092436TRLO1.1.1 |
13/06/2022 | 16:02:43 | 14 | 63.4 | TRQX | 00305091865TRLO1.1.1 |
13/06/2022 | 16:02:43 | 14 | 63.4 | TRQX | 00305091864TRLO1.1.1 |
13/06/2022 | 16:02:14 | 546 | 63.3 | BATE | 00305091704TRLO1.1.1 |
13/06/2022 | 16:00:36 | 189 | 63.3 | AQXE | 00305091116TRLO1.1.1 |
13/06/2022 | 16:00:36 | 1946 | 63.3 | XLON | 00305091115TRLO1.1.1 |
13/06/2022 | 16:00:15 | 14 | 63.4 | TRQX | 00305090947TRLO1.1.1 |
13/06/2022 | 16:00:15 | 14 | 63.4 | TRQX | 00305090946TRLO1.1.1 |
13/06/2022 | 16:00:14 | 223 | 63.4 | AQXE | 00305090943TRLO1.1.1 |
13/06/2022 | 16:00:14 | 31 | 63.4 | CHIX | 00305090938TRLO1.1.1 |
13/06/2022 | 16:00:02 | 273 | 63.4 | BATE | 00305090843TRLO1.1.1 |
13/06/2022 | 15:57:55 | 2952 | 63.3 | XLON | 00305089952TRLO1.1.1 |
13/06/2022 | 15:57:55 | 122 | 63.3 | CHIX | 00305089948TRLO1.1.1 |
13/06/2022 | 15:57:55 | 160 | 63.3 | AQXE | 00305089946TRLO1.1.1 |
13/06/2022 | 15:54:14 | 13 | 63.4 | TRQX | 00305088595TRLO1.1.1 |
13/06/2022 | 15:54:14 | 13 | 63.4 | TRQX | 00305088596TRLO1.1.1 |
13/06/2022 | 15:51:48 | 128 | 63.2 | CHIX | 00305087614TRLO1.1.1 |
13/06/2022 | 15:51:47 | 189 | 63.4 | AQXE | 00305087604TRLO1.1.1 |
13/06/2022 | 15:49:43 | 1011 | 63.4 | XLON | 00305086775TRLO1.1.1 |
13/06/2022 | 15:49:43 | 1854 | 63.4 | XLON | 00305086774TRLO1.1.1 |
13/06/2022 | 15:49:43 | 287 | 63.4 | BATE | 00305086772TRLO1.1.1 |
13/06/2022 | 15:49:43 | 287 | 63.4 | BATE | 00305086773TRLO1.1.1 |
13/06/2022 | 15:46:08 | 41 | 63.5 | CHIX | 00305084627TRLO1.1.1 |
13/06/2022 | 15:46:08 | 63 | 63.5 | CHIX | 00305084628TRLO1.1.1 |
13/06/2022 | 15:45:31 | 186 | 63.6 | AQXE | 00305084204TRLO1.1.1 |
13/06/2022 | 15:44:35 | 14 | 63.6 | TRQX | 00305083606TRLO1.1.1 |
13/06/2022 | 15:44:29 | 1836 | 63.5 | XLON | 00305083554TRLO1.1.1 |
13/06/2022 | 15:43:08 | 343 | 63.6 | BATE | 00305082611TRLO1.1.1 |
13/06/2022 | 15:43:06 | 104 | 63.6 | CHIX | 00305082592TRLO1.1.1 |
13/06/2022 | 15:43:06 | 104 | 63.6 | CHIX | 00305082591TRLO1.1.1 |
13/06/2022 | 15:42:52 | 206 | 63.6 | AQXE | 00305082375TRLO1.1.1 |
13/06/2022 | 15:42:52 | 206 | 63.6 | AQXE | 00305082374TRLO1.1.1 |
13/06/2022 | 15:42:33 | 866 | 63.6 | XLON | 00305081970TRLO1.1.1 |
13/06/2022 | 15:42:33 | 1815 | 63.6 | XLON | 00305081969TRLO1.1.1 |
13/06/2022 | 15:42:33 | 949 | 63.6 | XLON | 00305081971TRLO1.1.1 |
13/06/2022 | 15:42:33 | 15 | 63.7 | TRQX | 00305081968TRLO1.1.1 |
13/06/2022 | 15:39:34 | 278 | 63.6 | BATE | 00305080479TRLO1.1.1 |
13/06/2022 | 15:39:34 | 1815 | 63.6 | XLON | 00305080480TRLO1.1.1 |
13/06/2022 | 15:39:34 | 278 | 63.6 | BATE | 00305080478TRLO1.1.1 |
13/06/2022 | 15:38:57 | 15 | 63.7 | TRQX | 00305080275TRLO1.1.1 |
13/06/2022 | 15:37:55 | 1622 | 63.6 | XLON | 00305079916TRLO1.1.1 |
13/06/2022 | 15:37:55 | 109 | 63.6 | CHIX | 00305079915TRLO1.1.1 |
13/06/2022 | 15:36:36 | 15 | 63.7 | TRQX | 00305079371TRLO1.1.1 |
13/06/2022 | 15:36:18 | 1622 | 63.7 | XLON | 00305079228TRLO1.1.1 |
13/06/2022 | 15:35:22 | 225 | 63.6 | AQXE | 00305078761TRLO1.1.1 |
13/06/2022 | 15:34:59 | 109 | 63.6 | CHIX | 00305078615TRLO1.1.1 |
13/06/2022 | 15:34:47 | 15 | 63.7 | TRQX | 00305078563TRLO1.1.1 |
13/06/2022 | 15:34:47 | 210 | 63.7 | TRQX | 00305078562TRLO1.1.1 |
13/06/2022 | 15:34:24 | 350 | 63.6 | BATE | 00305078411TRLO1.1.1 |
13/06/2022 | 15:32:35 | 192 | 63.6 | AQXE | 00305077432TRLO1.1.1 |
13/06/2022 | 15:30:16 | 103 | 63.6 | CHIX | 00305076367TRLO1.1.1 |
13/06/2022 | 15:29:54 | 298 | 63.6 | BATE | 00305076020TRLO1.1.1 |
13/06/2022 | 15:29:04 | 192 | 63.6 | AQXE | 00305075547TRLO1.1.1 |
13/06/2022 | 15:27:45 | 103 | 63.7 | CHIX | 00305074996TRLO1.1.1 |
13/06/2022 | 15:27:44 | 1547 | 63.7 | XLON | 00305074992TRLO1.1.1 |
13/06/2022 | 15:24:29 | 1718 | 63.8 | XLON | 00305073891TRLO1.1.1 |
13/06/2022 | 15:23:29 | 101 | 63.8 | CHIX | 00305073491TRLO1.1.1 |
13/06/2022 | 15:22:30 | 333 | 63.9 | BATE | 00305072789TRLO1.1.1 |
13/06/2022 | 15:22:27 | 199 | 63.9 | AQXE | 00305072776TRLO1.1.1 |
13/06/2022 | 15:20:07 | 334 | 63.9 | BATE | 00305071686TRLO1.1.1 |
13/06/2022 | 15:20:07 | 278 | 63.9 | BATE | 00305071684TRLO1.1.1 |
13/06/2022 | 15:20:07 | 288 | 63.9 | BATE | 00305071685TRLO1.1.1 |
13/06/2022 | 15:20:07 | 278 | 63.9 | BATE | 00305071683TRLO1.1.1 |
13/06/2022 | 15:20:07 | 351 | 63.9 | BATE | 00305071682TRLO1.1.1 |
13/06/2022 | 15:20:07 | 279 | 63.9 | BATE | 00305071681TRLO1.1.1 |
13/06/2022 | 15:20:07 | 334 | 63.9 | BATE | 00305071680TRLO1.1.1 |
13/06/2022 | 15:20:07 | 1940 | 63.9 | XLON | 00305071679TRLO1.1.1 |
13/06/2022 | 15:20:07 | 110 | 63.9 | CHIX | 00305071677TRLO1.1.1 |
13/06/2022 | 15:20:07 | 104 | 63.9 | CHIX | 00305071678TRLO1.1.1 |
13/06/2022 | 15:20:07 | 109 | 63.9 | CHIX | 00305071676TRLO1.1.1 |
13/06/2022 | 15:20:07 | 113 | 63.9 | CHIX | 00305071675TRLO1.1.1 |
13/06/2022 | 15:20:07 | 108 | 63.9 | CHIX | 00305071673TRLO1.1.1 |
13/06/2022 | 15:20:07 | 1940 | 63.9 | XLON | 00305071674TRLO1.1.1 |
13/06/2022 | 15:20:07 | 109 | 63.9 | CHIX | 00305071671TRLO1.1.1 |
13/06/2022 | 15:20:07 | 110 | 63.9 | CHIX | 00305071672TRLO1.1.1 |
13/06/2022 | 15:20:07 | 113 | 63.9 | CHIX | 00305071670TRLO1.1.1 |
13/06/2022 | 15:20:07 | 3880 | 63.9 | XLON | 00305071669TRLO1.1.1 |
13/06/2022 | 15:20:07 | 345 | 63.9 | BATE | 00305071668TRLO1.1.1 |
13/06/2022 | 15:20:07 | 279 | 63.9 | BATE | 00305071667TRLO1.1.1 |
13/06/2022 | 15:20:07 | 236 | 63.9 | AQXE | 00305071666TRLO1.1.1 |
13/06/2022 | 15:20:07 | 196 | 63.9 | AQXE | 00305071665TRLO1.1.1 |
13/06/2022 | 15:20:07 | 1372 | 63.9 | AQXE | 00305071664TRLO1.1.1 |
13/06/2022 | 15:15:04 | 1940 | 64 | XLON | 00305069803TRLO1.1.1 |
13/06/2022 | 15:09:56 | 707 | 64 | XLON | 00305067343TRLO1.1.1 |
13/06/2022 | 15:09:56 | 973 | 64 | XLON | 00305067344TRLO1.1.1 |
13/06/2022 | 15:09:56 | 138 | 64 | XLON | 00305067341TRLO1.1.1 |
13/06/2022 | 15:09:56 | 120 | 64 | XLON | 00305067342TRLO1.1.1 |
13/06/2022 | 15:06:24 | 1837 | 64 | XLON | 00305065542TRLO1.1.1 |
13/06/2022 | 14:54:09 | 35 | 63.9 | CHIX | 00305059837TRLO1.1.1 |
13/06/2022 | 14:53:04 | 46 | 63.9 | AQXE | 00305059471TRLO1.1.1 |
13/06/2022 | 14:52:55 | 1233 | 63.9 | XLON | 00305059414TRLO1.1.1 |
13/06/2022 | 14:52:55 | 464 | 63.9 | XLON | 00305059413TRLO1.1.1 |
13/06/2022 | 14:51:15 | 1697 | 63.9 | XLON | 00305058598TRLO1.1.1 |
13/06/2022 | 14:50:53 | 100 | 63.9 | CHIX | 00305058460TRLO1.1.1 |
13/06/2022 | 14:48:59 | 25 | 63.9 | AQXE | 00305057587TRLO1.1.1 |
13/06/2022 | 14:48:59 | 1744 | 63.9 | XLON | 00305057586TRLO1.1.1 |
13/06/2022 | 14:48:59 | 100 | 63.9 | CHIX | 00305057584TRLO1.1.1 |
13/06/2022 | 14:48:59 | 1744 | 63.9 | XLON | 00305057585TRLO1.1.1 |
13/06/2022 | 14:48:59 | 100 | 63.9 | CHIX | 00305057583TRLO1.1.1 |
13/06/2022 | 14:48:59 | 1744 | 63.9 | XLON | 00305057582TRLO1.1.1 |
13/06/2022 | 14:48:59 | 126 | 63.9 | BATE | 00305057581TRLO1.1.1 |
13/06/2022 | 14:48:59 | 304 | 63.9 | BATE | 00305057580TRLO1.1.1 |
13/06/2022 | 14:48:59 | 178 | 63.9 | BATE | 00305057579TRLO1.1.1 |
13/06/2022 | 14:48:59 | 165 | 63.9 | AQXE | 00305057578TRLO1.1.1 |
13/06/2022 | 14:48:59 | 190 | 63.9 | AQXE | 00305057577TRLO1.1.1 |
13/06/2022 | 14:43:59 | 207 | 63.9 | AQXE | 00305054847TRLO1.1.1 |
13/06/2022 | 14:42:54 | 297 | 63.9 | BATE | 00305054191TRLO1.1.1 |
13/06/2022 | 14:42:54 | 108 | 64 | CHIX | 00305054190TRLO1.1.1 |
13/06/2022 | 14:42:54 | 108 | 64 | CHIX | 00305054189TRLO1.1.1 |
13/06/2022 | 14:41:42 | 297 | 64.2 | BATE | 00305053824TRLO1.1.1 |
13/06/2022 | 14:41:28 | 224 | 64.2 | AQXE | 00305053732TRLO1.1.1 |
13/06/2022 | 14:41:09 | 13 | 64.2 | TRQX | 00305053592TRLO1.1.1 |
13/06/2022 | 14:40:51 | 1928 | 64.1 | XLON | 00305053470TRLO1.1.1 |
13/06/2022 | 14:39:19 | 13 | 64.3 | TRQX | 00305052490TRLO1.1.1 |
13/06/2022 | 14:39:19 | 4944 | 64.3 | XLON | 00305052488TRLO1.1.1 |
13/06/2022 | 14:39:19 | 13 | 64.3 | TRQX | 00305052489TRLO1.1.1 |
13/06/2022 | 14:39:19 | 1648 | 64.3 | XLON | 00305052486TRLO1.1.1 |
13/06/2022 | 14:39:19 | 13 | 64.3 | TRQX | 00305052487TRLO1.1.1 |
13/06/2022 | 14:39:19 | 127 | 64.3 | CHIX | 00305052485TRLO1.1.1 |
13/06/2022 | 14:39:19 | 381 | 64.3 | CHIX | 00305052484TRLO1.1.1 |
13/06/2022 | 14:39:19 | 295 | 64.3 | BATE | 00305052483TRLO1.1.1 |
13/06/2022 | 14:39:19 | 223 | 64.3 | AQXE | 00305052480TRLO1.1.1 |
13/06/2022 | 14:39:19 | 295 | 64.3 | BATE | 00305052481TRLO1.1.1 |
13/06/2022 | 14:39:19 | 295 | 64.3 | BATE | 00305052482TRLO1.1.1 |
13/06/2022 | 14:39:19 | 1338 | 64.3 | AQXE | 00305052479TRLO1.1.1 |
13/06/2022 | 14:37:21 | 1 | 64.2 | TRQX | 00305051684TRLO1.1.1 |
13/06/2022 | 14:35:08 | 13 | 64.2 | TRQX | 00305050755TRLO1.1.1 |
13/06/2022 | 14:32:19 | 108 | 64.1 | XLON | 00305049557TRLO1.1.1 |
13/06/2022 | 14:32:19 | 31 | 64.1 | XLON | 00305049556TRLO1.1.1 |
13/06/2022 | 14:30:11 | 190 | 64.2 | AQXE | 00305048472TRLO1.1.1 |
13/06/2022 | 14:30:11 | 13 | 64.1 | TRQX | 00305048469TRLO1.1.1 |
13/06/2022 | 14:30:11 | 5796 | 64.1 | XLON | 00305048470TRLO1.1.1 |
13/06/2022 | 14:30:11 | 65 | 64.1 | TRQX | 00305048468TRLO1.1.1 |
13/06/2022 | 14:30:06 | 1277 | 64.1 | XLON | 00305048400TRLO1.1.1 |
13/06/2022 | 14:30:05 | 1932 | 64.1 | XLON | 00305048345TRLO1.1.1 |
13/06/2022 | 14:30:05 | 273 | 64.1 | BATE | 00305048343TRLO1.1.1 |
13/06/2022 | 14:30:05 | 284 | 64.1 | BATE | 00305048344TRLO1.1.1 |
13/06/2022 | 14:28:09 | 11 | 64.1 | BATE | 00305047414TRLO1.1.1 |
13/06/2022 | 14:23:21 | 113 | 64.1 | CHIX | 00305046519TRLO1.1.1 |
13/06/2022 | 14:23:21 | 113 | 64.1 | CHIX | 00305046518TRLO1.1.1 |
13/06/2022 | 14:23:21 | 111 | 64.1 | CHIX | 00305046517TRLO1.1.1 |
13/06/2022 | 14:23:21 | 351 | 64.1 | BATE | 00305046516TRLO1.1.1 |
13/06/2022 | 14:23:21 | 702 | 64.1 | BATE | 00305046515TRLO1.1.1 |
13/06/2022 | 14:23:21 | 111 | 64.1 | CHIX | 00305046514TRLO1.1.1 |
13/06/2022 | 14:03:43 | 344 | 64 | BATE | 00305042553TRLO1.1.1 |
13/06/2022 | 14:01:50 | 238 | 63.9 | AQXE | 00305042211TRLO1.1.1 |
13/06/2022 | 14:01:50 | 15 | 64 | TRQX | 00305042210TRLO1.1.1 |
13/06/2022 | 14:00:15 | 1335 | 64 | XLON | 00305041657TRLO1.1.1 |
13/06/2022 | 14:00:15 | 276 | 64 | XLON | 00305041656TRLO1.1.1 |
13/06/2022 | 14:00:15 | 154 | 64 | XLON | 00305041655TRLO1.1.1 |
13/06/2022 | 13:59:44 | 101 | 64 | CHIX | 00305041518TRLO1.1.1 |
13/06/2022 | 13:58:53 | 201 | 63.9 | AQXE | 00305041192TRLO1.1.1 |
13/06/2022 | 13:57:17 | 1529 | 64 | XLON | 00305040893TRLO1.1.1 |
13/06/2022 | 13:57:17 | 425 | 64 | XLON | 00305040892TRLO1.1.1 |
13/06/2022 | 13:57:13 | 108 | 64 | CHIX | 00305040869TRLO1.1.1 |
13/06/2022 | 13:55:37 | 283 | 64 | BATE | 00305040526TRLO1.1.1 |
13/06/2022 | 13:54:42 | 120 | 64 | CHIX | 00305040371TRLO1.1.1 |
13/06/2022 | 13:54:41 | 12 | 64 | TRQX | 00305040353TRLO1.1.1 |
13/06/2022 | 13:54:41 | 219 | 64 | AQXE | 00305040352TRLO1.1.1 |
13/06/2022 | 13:54:41 | 13 | 64.1 | TRQX | 00305040351TRLO1.1.1 |
13/06/2022 | 13:54:41 | 14 | 64.1 | TRQX | 00305040350TRLO1.1.1 |
13/06/2022 | 13:54:41 | 13 | 64.1 | TRQX | 00305040349TRLO1.1.1 |
13/06/2022 | 13:53:41 | 283 | 64 | BATE | 00305040136TRLO1.1.1 |
13/06/2022 | 13:53:41 | 283 | 64 | BATE | 00305040135TRLO1.1.1 |
13/06/2022 | 13:53:38 | 276 | 64.2 | XLON | 00305040130TRLO1.1.1 |
13/06/2022 | 13:53:38 | 419 | 64.2 | XLON | 00305040129TRLO1.1.1 |
13/06/2022 | 13:53:38 | 740 | 64.2 | XLON | 00305040128TRLO1.1.1 |
13/06/2022 | 13:53:38 | 540 | 64.1 | XLON | 00305040127TRLO1.1.1 |
13/06/2022 | 13:46:19 | 1844 | 64 | XLON | 00305038748TRLO1.1.1 |
13/06/2022 | 13:45:29 | 199 | 64 | AQXE | 00305038623TRLO1.1.1 |
13/06/2022 | 13:43:57 | 104 | 64.1 | CHIX | 00305038349TRLO1.1.1 |
13/06/2022 | 13:42:52 | 13 | 64.1 | TRQX | 00305038197TRLO1.1.1 |
13/06/2022 | 13:42:52 | 39 | 64.1 | TRQX | 00305038198TRLO1.1.1 |
13/06/2022 | 13:42:48 | 232 | 64 | AQXE | 00305038185TRLO1.1.1 |
13/06/2022 | 13:42:48 | 226 | 64 | AQXE | 00305038186TRLO1.1.1 |
13/06/2022 | 13:42:48 | 221 | 64 | AQXE | 00305038184TRLO1.1.1 |
13/06/2022 | 13:42:48 | 31 | 64 | AQXE | 00305038183TRLO1.1.1 |
13/06/2022 | 13:42:48 | 1767 | 64 | XLON | 00305038181TRLO1.1.1 |
13/06/2022 | 13:42:48 | 190 | 64 | AQXE | 00305038180TRLO1.1.1 |
13/06/2022 | 13:42:48 | 1767 | 64 | XLON | 00305038182TRLO1.1.1 |
13/06/2022 | 13:42:48 | 442 | 64 | AQXE | 00305038179TRLO1.1.1 |
13/06/2022 | 13:41:26 | 347 | 64.1 | BATE | 00305037902TRLO1.1.1 |
13/06/2022 | 13:38:56 | 283 | 64.1 | BATE | 00305037372TRLO1.1.1 |
13/06/2022 | 13:38:45 | 101 | 64.1 | CHIX | 00305037331TRLO1.1.1 |
13/06/2022 | 13:37:14 | 283 | 64.1 | BATE | 00305037028TRLO1.1.1 |
13/06/2022 | 13:35:55 | 101 | 64.1 | CHIX | 00305036706TRLO1.1.1 |
13/06/2022 | 13:34:52 | 281 | 64.1 | BATE | 00305036451TRLO1.1.1 |
13/06/2022 | 13:33:49 | 120 | 64.1 | CHIX | 00305036306TRLO1.1.1 |
13/06/2022 | 13:32:31 | 281 | 64.1 | BATE | 00305036026TRLO1.1.1 |
13/06/2022 | 13:32:00 | 668 | 64.2 | XLON | 00305035893TRLO1.1.1 |
13/06/2022 | 13:32:00 | 635 | 64.2 | XLON | 00305035894TRLO1.1.1 |
13/06/2022 | 13:32:00 | 133 | 64.2 | XLON | 00305035892TRLO1.1.1 |
13/06/2022 | 13:32:00 | 47 | 64.2 | XLON | 00305035890TRLO1.1.1 |
13/06/2022 | 13:32:00 | 57 | 64.2 | XLON | 00305035891TRLO1.1.1 |
13/06/2022 | 13:32:00 | 258 | 64.2 | XLON | 00305035889TRLO1.1.1 |
13/06/2022 | 13:31:42 | 126 | 64.1 | CHIX | 00305035837TRLO1.1.1 |
13/06/2022 | 13:31:42 | 252 | 64.1 | CHIX | 00305035836TRLO1.1.1 |
13/06/2022 | 13:24:39 | 1783 | 64 | XLON | 00305034232TRLO1.1.1 |
13/06/2022 | 13:14:41 | 652 | 63.7 | BATE | 00305032430TRLO1.1.1 |
13/06/2022 | 13:14:39 | 14 | 63.7 | TRQX | 00305032424TRLO1.1.1 |
13/06/2022 | 13:14:39 | 14 | 63.7 | TRQX | 00305032423TRLO1.1.1 |
13/06/2022 | 13:14:28 | 1961 | 63.6 | XLON | 00305032376TRLO1.1.1 |
13/06/2022 | 13:08:13 | 1889 | 63.6 | XLON | 00305031182TRLO1.1.1 |
13/06/2022 | 13:00:32 | 883 | 63.5 | XLON | 00305029956TRLO1.1.1 |
13/06/2022 | 13:00:32 | 1695 | 63.5 | XLON | 00305029954TRLO1.1.1 |
13/06/2022 | 13:00:32 | 812 | 63.5 | XLON | 00305029955TRLO1.1.1 |
13/06/2022 | 12:57:53 | 21 | 63.7 | TRQX | 00305029527TRLO1.1.1 |
13/06/2022 | 12:46:40 | 15 | 63.7 | TRQX | 00305027361TRLO1.1.1 |
13/06/2022 | 12:46:25 | 342 | 63.5 | BATE | 00305027339TRLO1.1.1 |
13/06/2022 | 12:46:25 | 197 | 63.8 | AQXE | 00305027338TRLO1.1.1 |
13/06/2022 | 12:46:25 | 197 | 63.8 | AQXE | 00305027337TRLO1.1.1 |
13/06/2022 | 12:46:06 | 100 | 63.8 | CHIX | 00305027300TRLO1.1.1 |
13/06/2022 | 12:39:59 | 120 | 63.8 | CHIX | 00305026362TRLO1.1.1 |
13/06/2022 | 12:33:46 | 13 | 64 | TRQX | 00305025278TRLO1.1.1 |
13/06/2022 | 12:33:46 | 224 | 64 | AQXE | 00305025277TRLO1.1.1 |
13/06/2022 | 12:33:46 | 2191 | 64 | XLON | 00305025276TRLO1.1.1 |
13/06/2022 | 12:33:46 | 299 | 64 | BATE | 00305025275TRLO1.1.1 |
13/06/2022 | 12:20:41 | 1669 | 64 | XLON | 00305023120TRLO1.1.1 |
13/06/2022 | 12:20:41 | 108 | 64 | CHIX | 00305023119TRLO1.1.1 |
13/06/2022 | 12:20:41 | 108 | 64 | CHIX | 00305023118TRLO1.1.1 |
13/06/2022 | 12:20:41 | 348 | 64 | BATE | 00305023116TRLO1.1.1 |
13/06/2022 | 12:20:41 | 273 | 64 | BATE | 00305023117TRLO1.1.1 |
13/06/2022 | 12:20:41 | 727 | 64.1 | XLON | 00305023115TRLO1.1.1 |
13/06/2022 | 12:20:41 | 254 | 64.1 | XLON | 00305023114TRLO1.1.1 |
13/06/2022 | 12:20:41 | 90 | 64.1 | XLON | 00305023113TRLO1.1.1 |
13/06/2022 | 12:20:41 | 108 | 64.1 | XLON | 00305023112TRLO1.1.1 |
13/06/2022 | 12:20:41 | 490 | 64.1 | XLON | 00305023111TRLO1.1.1 |
13/06/2022 | 12:20:32 | 15 | 64 | TRQX | 00305023074TRLO1.1.1 |
13/06/2022 | 12:20:32 | 15 | 64 | TRQX | 00305023073TRLO1.1.1 |
13/06/2022 | 12:13:56 | 97 | 64 | XLON | 00305019150TRLO1.1.1 |
13/06/2022 | 12:13:56 | 475 | 64 | XLON | 00305019149TRLO1.1.1 |
13/06/2022 | 12:12:45 | 207 | 64 | AQXE | 00305018516TRLO1.1.1 |
13/06/2022 | 12:05:24 | 194 | 64 | AQXE | 00305016464TRLO1.1.1 |
13/06/2022 | 12:02:56 | 1920 | 64 | XLON | 00305015895TRLO1.1.1 |
13/06/2022 | 12:02:56 | 104 | 64 | CHIX | 00305015894TRLO1.1.1 |
13/06/2022 | 12:00:18 | 210 | 64 | AQXE | 00305015301TRLO1.1.1 |
13/06/2022 | 11:59:39 | 318 | 64.1 | BATE | 00305015121TRLO1.1.1 |
13/06/2022 | 11:58:35 | 13 | 64.1 | TRQX | 00305014908TRLO1.1.1 |
13/06/2022 | 11:58:35 | 13 | 64.1 | TRQX | 00305014907TRLO1.1.1 |
13/06/2022 | 11:50:00 | 119 | 64.6 | CHIX | 00305012579TRLO1.1.1 |
13/06/2022 | 11:50:00 | 1883 | 64.7 | XLON | 00305012580TRLO1.1.1 |
13/06/2022 | 11:50:00 | 15 | 64.2 | TRQX | 00305012577TRLO1.1.1 |
13/06/2022 | 11:50:00 | 118 | 64.6 | CHIX | 00305012578TRLO1.1.1 |
13/06/2022 | 11:50:00 | 45 | 64.2 | TRQX | 00305012576TRLO1.1.1 |
13/06/2022 | 11:50:00 | 125 | 64.6 | CHIX | 00305012575TRLO1.1.1 |
13/06/2022 | 11:50:00 | 236 | 64.6 | CHIX | 00305012574TRLO1.1.1 |
13/06/2022 | 11:50:00 | 308 | 64.6 | BATE | 00305012573TRLO1.1.1 |
13/06/2022 | 11:40:58 | 218 | 64.7 | AQXE | 00305009597TRLO1.1.1 |
13/06/2022 | 11:40:50 | 1709 | 64.6 | XLON | 00305009548TRLO1.1.1 |
13/06/2022 | 11:38:38 | 1012 | 64.7 | XLON | 00305008611TRLO1.1.1 |
13/06/2022 | 11:38:38 | 511 | 64.7 | XLON | 00305008610TRLO1.1.1 |
13/06/2022 | 11:38:38 | 298 | 64.6 | BATE | 00305008608TRLO1.1.1 |
13/06/2022 | 11:38:38 | 298 | 64.6 | BATE | 00305008609TRLO1.1.1 |
13/06/2022 | 11:38:38 | 238 | 64.7 | AQXE | 00305008607TRLO1.1.1 |
13/06/2022 | 11:37:50 | 130 | 64.7 | XLON | 00305008354TRLO1.1.1 |
13/06/2022 | 11:37:50 | 1393 | 64.7 | XLON | 00305008353TRLO1.1.1 |
13/06/2022 | 11:22:47 | 201 | 64 | AQXE | 00304999829TRLO1.1.1 |
13/06/2022 | 11:22:47 | 339 | 64.1 | BATE | 00304999828TRLO1.1.1 |
13/06/2022 | 11:08:57 | 96 | 63.5 | XLON | 00304997374TRLO1.1.1 |
13/06/2022 | 11:08:57 | 686 | 63.5 | XLON | 00304997373TRLO1.1.1 |
13/06/2022 | 11:08:57 | 1402 | 63.5 | XLON | 00304997372TRLO1.1.1 |
13/06/2022 | 11:08:57 | 251 | 63.5 | XLON | 00304997371TRLO1.1.1 |
13/06/2022 | 11:00:51 | 305 | 63.1 | BATE | 00304995468TRLO1.1.1 |
13/06/2022 | 10:58:50 | 234 | 62.7 | AQXE | 00304994835TRLO1.1.1 |
13/06/2022 | 10:45:26 | 1690 | 63.4 | XLON | 00304991704TRLO1.1.1 |
13/06/2022 | 10:45:02 | 120 | 63.4 | CHIX | 00304991604TRLO1.1.1 |
13/06/2022 | 10:40:55 | 15 | 64 | TRQX | 00304990638TRLO1.1.1 |
13/06/2022 | 10:36:48 | 30 | 64 | TRQX | 00304989844TRLO1.1.1 |
13/06/2022 | 10:36:48 | 15 | 64 | TRQX | 00304989843TRLO1.1.1 |
13/06/2022 | 10:36:48 | 213 | 64.1 | AQXE | 00304989842TRLO1.1.1 |
13/06/2022 | 10:36:48 | 217 | 64.1 | AQXE | 00304989841TRLO1.1.1 |
13/06/2022 | 10:36:48 | 230 | 64.1 | AQXE | 00304989840TRLO1.1.1 |
13/06/2022 | 10:35:58 | 2182 | 64.1 | XLON | 00304989635TRLO1.1.1 |
13/06/2022 | 10:35:58 | 120 | 64.1 | CHIX | 00304989634TRLO1.1.1 |
13/06/2022 | 10:35:58 | 292 | 64.1 | BATE | 00304989633TRLO1.1.1 |
13/06/2022 | 10:35:58 | 292 | 64.1 | BATE | 00304989632TRLO1.1.1 |
13/06/2022 | 10:26:07 | 20 | 64.1 | AQXE | 00304987597TRLO1.1.1 |
13/06/2022 | 10:23:13 | 1757 | 64.1 | XLON | 00304986965TRLO1.1.1 |
13/06/2022 | 10:17:47 | 102 | 64.1 | CHIX | 00304985921TRLO1.1.1 |
13/06/2022 | 10:10:36 | 346 | 64.1 | BATE | 00304984356TRLO1.1.1 |
13/06/2022 | 10:09:47 | 401 | 64.1 | XLON | 00304984184TRLO1.1.1 |
13/06/2022 | 10:09:47 | 1308 | 64.1 | XLON | 00304984185TRLO1.1.1 |
13/06/2022 | 10:08:15 | 235 | 64 | AQXE | 00304983843TRLO1.1.1 |
13/06/2022 | 10:02:56 | 113 | 63.6 | CHIX | 00304982860TRLO1.1.1 |
13/06/2022 | 09:59:32 | 279 | 63.6 | BATE | 00304982172TRLO1.1.1 |
13/06/2022 | 09:57:49 | 108 | 63.5 | CHIX | 00304981757TRLO1.1.1 |
13/06/2022 | 09:57:49 | 108 | 63.5 | CHIX | 00304981756TRLO1.1.1 |
13/06/2022 | 09:53:25 | 339 | 63.6 | BATE | 00304981002TRLO1.1.1 |
13/06/2022 | 09:53:19 | 408 | 63.4 | XLON | 00304980954TRLO1.1.1 |
13/06/2022 | 09:53:19 | 1519 | 63.4 | XLON | 00304980953TRLO1.1.1 |
13/06/2022 | 09:52:49 | 14 | 63.5 | TRQX | 00304980820TRLO1.1.1 |
13/06/2022 | 09:50:42 | 14 | 63.7 | TRQX | 00304980424TRLO1.1.1 |
13/06/2022 | 09:49:44 | 192 | 63.6 | AQXE | 00304980170TRLO1.1.1 |
13/06/2022 | 09:46:43 | 347 | 63.7 | BATE | 00304979351TRLO1.1.1 |
13/06/2022 | 09:45:19 | 674 | 63.6 | XLON | 00304979128TRLO1.1.1 |
13/06/2022 | 09:45:19 | 419 | 63.6 | XLON | 00304979127TRLO1.1.1 |
13/06/2022 | 09:45:19 | 2000 | 63.5 | XLON | 00304979126TRLO1.1.1 |
13/06/2022 | 09:44:26 | 100 | 63.6 | CHIX | 00304978994TRLO1.1.1 |
13/06/2022 | 09:44:26 | 100 | 63.6 | CHIX | 00304978995TRLO1.1.1 |
13/06/2022 | 09:42:45 | 28 | 63.8 | TRQX | 00304978651TRLO1.1.1 |
13/06/2022 | 09:42:45 | 14 | 63.8 | TRQX | 00304978650TRLO1.1.1 |
13/06/2022 | 09:42:44 | 193 | 63.8 | AQXE | 00304978646TRLO1.1.1 |
13/06/2022 | 09:42:44 | 189 | 63.8 | AQXE | 00304978645TRLO1.1.1 |
13/06/2022 | 09:34:06 | 418 | 63.7 | XLON | 00304976597TRLO1.1.1 |
13/06/2022 | 09:34:06 | 312 | 63.8 | BATE | 00304976598TRLO1.1.1 |
13/06/2022 | 09:34:06 | 2000 | 63.7 | XLON | 00304976596TRLO1.1.1 |
13/06/2022 | 09:30:59 | 103 | 63.6 | CHIX | 00304975918TRLO1.1.1 |
13/06/2022 | 09:26:44 | 225 | 63.6 | AQXE | 00304974822TRLO1.1.1 |
13/06/2022 | 09:25:31 | 154 | 63.7 | XLON | 00304974465TRLO1.1.1 |
13/06/2022 | 09:25:31 | 2000 | 63.7 | XLON | 00304974464TRLO1.1.1 |
13/06/2022 | 09:25:08 | 315 | 63.8 | BATE | 00304974349TRLO1.1.1 |
13/06/2022 | 09:23:24 | 42 | 63.7 | TRQX | 00304973839TRLO1.1.1 |
13/06/2022 | 09:23:24 | 14 | 63.7 | TRQX | 00304973838TRLO1.1.1 |
13/06/2022 | 09:22:32 | 315 | 63.8 | BATE | 00304973510TRLO1.1.1 |
13/06/2022 | 09:22:24 | 1875 | 64.4 | XLON | 00304973471TRLO1.1.1 |
13/06/2022 | 09:22:22 | 106 | 64.4 | CHIX | 00304973447TRLO1.1.1 |
13/06/2022 | 09:22:22 | 106 | 64.4 | CHIX | 00304973446TRLO1.1.1 |
13/06/2022 | 09:22:22 | 201 | 64.4 | AQXE | 00304973445TRLO1.1.1 |
13/06/2022 | 09:06:01 | 214 | 64.4 | AQXE | 00304968789TRLO1.1.1 |
13/06/2022 | 09:05:26 | 117 | 64.2 | CHIX | 00304968613TRLO1.1.1 |
13/06/2022 | 09:05:22 | 308 | 64.2 | BATE | 00304968592TRLO1.1.1 |
13/06/2022 | 09:04:04 | 657 | 64.2 | XLON | 00304968147TRLO1.1.1 |
13/06/2022 | 09:04:04 | 1028 | 64.2 | XLON | 00304968148TRLO1.1.1 |
13/06/2022 | 09:03:23 | 308 | 64.2 | BATE | 00304967958TRLO1.1.1 |
13/06/2022 | 09:00:03 | 234 | 64.3 | AQXE | 00304967117TRLO1.1.1 |
13/06/2022 | 08:55:28 | 1 | 64.6 | XLON | 00304966012TRLO1.1.1 |
13/06/2022 | 08:55:28 | 2519 | 64.7 | XLON | 00304966013TRLO1.1.1 |
13/06/2022 | 08:54:58 | 116 | 64.5 | CHIX | 00304965868TRLO1.1.1 |
13/06/2022 | 08:52:45 | 314 | 64.2 | BATE | 00304965283TRLO1.1.1 |
13/06/2022 | 08:51:59 | 1740 | 64.5 | XLON | 00304965098TRLO1.1.1 |
13/06/2022 | 08:44:01 | 212 | 63.6 | AQXE | 00304962611TRLO1.1.1 |
13/06/2022 | 08:40:29 | 960 | 64 | XLON | 00304961544TRLO1.1.1 |
13/06/2022 | 08:40:29 | 804 | 64 | XLON | 00304961545TRLO1.1.1 |
13/06/2022 | 08:39:45 | 185 | 63.6 | AQXE | 00304961111TRLO1.1.1 |
13/06/2022 | 08:38:51 | 13 | 63.7 | TRQX | 00304960416TRLO1.1.1 |
13/06/2022 | 08:35:27 | 13 | 63.7 | TRQX | 00304959344TRLO1.1.1 |
13/06/2022 | 08:35:27 | 13 | 63.8 | TRQX | 00304959343TRLO1.1.1 |
13/06/2022 | 08:35:27 | 120 | 63.8 | CHIX | 00304959342TRLO1.1.1 |
13/06/2022 | 08:35:27 | 120 | 63.8 | CHIX | 00304959341TRLO1.1.1 |
13/06/2022 | 08:33:07 | 321 | 63.6 | BATE | 00304958616TRLO1.1.1 |
13/06/2022 | 08:32:03 | 1163 | 63.5 | XLON | 00304958248TRLO1.1.1 |
13/06/2022 | 08:32:03 | 788 | 63.5 | XLON | 00304958247TRLO1.1.1 |
13/06/2022 | 08:30:03 | 223 | 62.9 | AQXE | 00304957469TRLO1.1.1 |
13/06/2022 | 08:26:17 | 198 | 62.8 | BATE | 00304956010TRLO1.1.1 |
13/06/2022 | 08:26:17 | 79 | 62.8 | BATE | 00304956009TRLO1.1.1 |
13/06/2022 | 08:21:25 | 116 | 62.6 | CHIX | 00304953848TRLO1.1.1 |
13/06/2022 | 08:20:26 | 1866 | 62.5 | XLON | 00304953470TRLO1.1.1 |
13/06/2022 | 08:19:58 | 195 | 62.4 | AQXE | 00304953304TRLO1.1.1 |
13/06/2022 | 08:19:27 | 13 | 62.5 | TRQX | 00304953162TRLO1.1.1 |
13/06/2022 | 08:19:05 | 1 | 62.5 | TRQX | 00304953059TRLO1.1.1 |
13/06/2022 | 08:17:21 | 222 | 62.9 | AQXE | 00304952481TRLO1.1.1 |
13/06/2022 | 08:16:42 | 781 | 62.8 | XLON | 00304952350TRLO1.1.1 |
13/06/2022 | 08:16:41 | 812 | 62.8 | XLON | 00304952348TRLO1.1.1 |
13/06/2022 | 08:16:30 | 112 | 63.1 | CHIX | 00304952326TRLO1.1.1 |
13/06/2022 | 08:16:30 | 1 | 62.8 | CHIX | 00304952325TRLO1.1.1 |
13/06/2022 | 08:12:52 | 14 | 62.5 | TRQX | 00304951110TRLO1.1.1 |
13/06/2022 | 08:12:51 | 117 | 63.1 | CHIX | 00304951102TRLO1.1.1 |
13/06/2022 | 08:10:37 | 1587 | 62.7 | XLON | 00304950332TRLO1.1.1 |
13/06/2022 | 08:10:24 | 14 | 62.5 | TRQX | 00304950201TRLO1.1.1 |
13/06/2022 | 08:10:22 | 197 | 62.7 | AQXE | 00304950177TRLO1.1.1 |
13/06/2022 | 08:07:12 | 926 | 62.6 | XLON | 00304948982TRLO1.1.1 |
13/06/2022 | 08:07:12 | 661 | 62.6 | XLON | 00304948980TRLO1.1.1 |
13/06/2022 | 08:07:11 | 102 | 63.1 | CHIX | 00304948975TRLO1.1.1 |
For further information
Fiona Lawrence Group IR Director
| M: +44 (0)738 443 9112 | |
Claire Lovegrove Head of Media Relations | M: +44 (0)790 027 6400
|
|
Richard Mountain FTI Consulting
| M: +44 (0)790 968 4466 | |
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at www.mitie.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.