Source - LSE Regulatory
RNS Number : 2089P
Domino's Pizza Group PLC
16 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 16 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 186,000

Average purchase price paid

:

 307.1598 pence per share

Highest purchase price paid

:

 316.00 pence per share

Lowest purchase price paid

:

 301.40 pence per share

               

Following the above transaction, the Company has 436,460,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 436,460,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

307.7321

136,000

301.40

316.00

Chi-X (CXE)

305.5537

20,000

302.20

311.00

BATS (BXE)

305.6359

30,000

302.00

311.60

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

369

316.00

 08:09:20

00059487383TRLO0

XLON

686

316.00

 08:09:20

00059487384TRLO0

XLON

1071

315.40

 08:09:24

00059487393TRLO0

XLON

1048

315.00

 08:15:04

00059487637TRLO0

XLON

733

314.40

 08:17:19

00059487833TRLO0

XLON

347

314.40

 08:17:19

00059487834TRLO0

XLON

40

312.80

 08:20:02

00059488026TRLO0

XLON

160

312.80

 08:20:25

00059488055TRLO0

XLON

820

312.80

 08:21:55

00059488184TRLO0

XLON

312

311.80

 08:23:20

00059488315TRLO0

XLON

300

311.80

 08:23:20

00059488316TRLO0

XLON

300

311.80

 08:23:20

00059488317TRLO0

XLON

192

311.80

 08:23:20

00059488318TRLO0

XLON

991

310.60

 08:32:28

00059489144TRLO0

XLON

252

310.60

 08:32:28

00059489145TRLO0

XLON

187

310.60

 08:32:28

00059489146TRLO0

XLON

533

310.60

 08:32:28

00059489147TRLO0

XLON

1073

310.60

 08:33:59

00059489413TRLO0

XLON

29

311.80

 08:39:06

00059489820TRLO0

XLON

976

311.60

 08:40:32

00059489939TRLO0

XLON

97

312.00

 08:43:25

00059490157TRLO0

XLON

848

312.00

 08:43:25

00059490158TRLO0

XLON

374

311.60

 08:46:58

00059490546TRLO0

BATE

258

311.60

 08:46:58

00059490547TRLO0

BATE

152

311.60

 08:46:58

00059490548TRLO0

BATE

433

311.60

 08:46:58

00059490549TRLO0

BATE

36000

311.60

 08:48:22

00059490672TRLO0

XLON

1050

311.40

 08:50:13

00059490825TRLO0

XLON

1105

311.20

 08:53:14

00059490958TRLO0

XLON

1154

311.00

 08:53:14

00059490959TRLO0

CHIX

1046

309.40

 08:59:27

00059491346TRLO0

XLON

819

309.20

 08:59:32

00059491347TRLO0

XLON

235

309.20

 08:59:32

00059491348TRLO0

XLON

1137

308.40

 09:13:00

00059492204TRLO0

XLON

118

309.20

 09:15:00

00059492322TRLO0

XLON

966

309.20

 09:15:00

00059492323TRLO0

XLON

200

308.80

 09:15:18

00059492365TRLO0

BATE

600

308.80

 09:15:18

00059492366TRLO0

BATE

216

308.80

 09:15:18

00059492367TRLO0

BATE

1116

308.80

 09:15:18

00059492368TRLO0

XLON

1122

308.00

 09:31:11

00059493277TRLO0

BATE

961

308.00

 09:31:11

00059493278TRLO0

XLON

1162

307.80

 09:40:48

00059493657TRLO0

XLON

852

308.00

 09:41:19

00059493681TRLO0

XLON

109

308.00

 09:41:19

00059493682TRLO0

XLON

998

309.20

 09:50:39

00059494246TRLO0

XLON

1426

309.20

 09:50:53

00059494306TRLO0

CHIX

451

309.00

 09:51:52

00059494441TRLO0

BATE

162

309.00

 09:52:50

00059494569TRLO0

BATE

530

309.00

 09:52:50

00059494570TRLO0

BATE

300

308.80

 09:59:11

00059494909TRLO0

XLON

600

308.80

 09:59:11

00059494910TRLO0

XLON

47

308.80

 09:59:11

00059494911TRLO0

XLON

500

308.80

 09:59:11

00059494913TRLO0

XLON

650

308.80

 09:59:11

00059494914TRLO0

XLON

216

309.20

 10:23:59

00059497010TRLO0

BATE

900

309.20

 10:23:59

00059497011TRLO0

BATE

77

309.20

 10:23:59

00059497012TRLO0

XLON

23

309.20

 10:23:59

00059497013TRLO0

BATE

277

309.20

 10:23:59

00059497014TRLO0

XLON

300

309.20

 10:23:59

00059497015TRLO0

XLON

506

309.20

 10:23:59

00059497016TRLO0

XLON

1172

308.80

 10:24:15

00059497028TRLO0

CHIX

1024

308.80

 10:24:15

00059497029TRLO0

XLON

994

307.80

 10:31:32

00059497591TRLO0

XLON

1054

307.60

 10:34:59

00059498118TRLO0

XLON

1048

307.40

 10:36:55

00059498349TRLO0

BATE

1068

307.00

 10:47:31

00059499268TRLO0

XLON

84

307.00

 10:48:05

00059499325TRLO0

CHIX

319

307.00

 10:48:05

00059499326TRLO0

CHIX

211

307.00

 10:48:05

00059499327TRLO0

CHIX

1148

307.00

 10:48:05

00059499328TRLO0

XLON

255

307.00

 10:48:05

00059499329TRLO0

CHIX

10

307.00

 10:48:05

00059499330TRLO0

CHIX

265

307.00

 10:48:05

00059499331TRLO0

CHIX

100

307.00

 10:48:05

00059499332TRLO0

CHIX

9

306.40

 10:48:16

00059499345TRLO0

BATE

212

306.40

 10:48:16

00059499346TRLO0

BATE

319

306.40

 10:48:17

00059499347TRLO0

BATE

221

306.40

 10:48:17

00059499348TRLO0

BATE

246

306.40

 10:48:17

00059499349TRLO0

BATE

100

306.60

 10:54:02

00059499723TRLO0

XLON

1065

306.60

 10:54:02

00059499724TRLO0

XLON

988

306.20

 10:59:16

00059499939TRLO0

XLON

949

305.80

 11:05:30

00059500446TRLO0

XLON

1149

306.40

 11:12:52

00059500842TRLO0

XLON

696

306.40

 11:20:03

00059501176TRLO0

XLON

300

306.40

 11:20:03

00059501177TRLO0

XLON

151

306.40

 11:20:03

00059501178TRLO0

XLON

1175

306.20

 11:20:03

00059501179TRLO0

CHIX

359

306.20

 11:20:03

00059501180TRLO0

BATE

830

306.20

 11:20:04

00059501184TRLO0

BATE

1154

306.40

 11:27:27

00059501705TRLO0

XLON

1075

306.60

 11:41:26

00059502501TRLO0

XLON

1045

306.60

 11:41:26

00059502513TRLO0

XLON

300

305.80

 11:43:45

00059502611TRLO0

BATE

600

305.80

 11:43:45

00059502612TRLO0

BATE

96

305.80

 11:43:45

00059502613TRLO0

BATE

270

305.80

 11:43:45

00059502625TRLO0

XLON

580

305.80

 11:43:45

00059502627TRLO0

XLON

204

305.80

 11:43:45

00059502628TRLO0

XLON

79

305.80

 11:43:45

00059502629TRLO0

XLON

135

306.40

 11:55:23

00059503156TRLO0

XLON

600

306.40

 11:55:23

00059503157TRLO0

XLON

381

306.40

 11:55:23

00059503158TRLO0

XLON

1029

306.20

 11:58:19

00059503249TRLO0

XLON

1071

306.40

 12:01:10

00059503503TRLO0

XLON

252

306.80

 12:16:19

00059503945TRLO0

XLON

454

307.20

 12:25:48

00059504152TRLO0

CHIX

1051

307.20

 12:25:48

00059504153TRLO0

BATE

259

307.20

 12:25:48

00059504154TRLO0

CHIX

594

307.20

 12:25:48

00059504155TRLO0

CHIX

1002

307.20

 12:25:48

00059504156TRLO0

XLON

1116

306.80

 12:26:17

00059504188TRLO0

XLON

1104

306.60

 12:26:17

00059504189TRLO0

BATE

1080

306.40

 12:26:17

00059504190TRLO0

XLON

1052

304.40

 12:28:10

00059504281TRLO0

XLON

1143

305.20

 12:33:41

00059504444TRLO0

XLON

948

306.40

 12:39:11

00059504579TRLO0

XLON

244

306.20

 12:43:16

00059504706TRLO0

XLON

1285

306.00

 12:43:47

00059504730TRLO0

CHIX

1151

306.00

 12:43:47

00059504731TRLO0

BATE

939

306.00

 12:43:47

00059504732TRLO0

XLON

733

305.00

 12:46:55

00059504982TRLO0

XLON

244

305.00

 12:46:55

00059504983TRLO0

XLON

944

304.40

 13:08:28

00059505875TRLO0

XLON

1162

305.00

 13:10:01

00059505960TRLO0

XLON

1149

305.00

 13:10:01

00059505961TRLO0

BATE

992

304.40

 13:17:38

00059506270TRLO0

XLON

165

304.40

 13:23:20

00059506449TRLO0

XLON

547

304.40

 13:26:05

00059506553TRLO0

XLON

420

304.40

 13:26:52

00059506573TRLO0

XLON

145

303.80

 13:35:09

00059506912TRLO0

CHIX

600

303.80

 13:35:09

00059506913TRLO0

CHIX

300

303.80

 13:35:09

00059506914TRLO0

CHIX

891

303.80

 13:35:09

00059506915TRLO0

XLON

136

303.80

 13:35:09

00059506916TRLO0

CHIX

155

303.80

 13:35:09

00059506917TRLO0

XLON

17

303.80

 13:35:09

00059506918TRLO0

XLON

1017

303.80

 13:44:30

00059507264TRLO0

XLON

70

304.20

 13:59:15

00059507937TRLO0

XLON

1097

304.20

 13:59:15

00059507938TRLO0

XLON

488

304.60

 14:02:19

00059508057TRLO0

XLON

362

304.60

 14:02:19

00059508058TRLO0

XLON

308

304.60

 14:02:19

00059508059TRLO0

XLON

1052

304.80

 14:09:59

00059508337TRLO0

BATE

900

305.40

 14:13:00

00059508454TRLO0

BATE

315

305.40

 14:13:00

00059508455TRLO0

BATE

1105

305.40

 14:13:00

00059508456TRLO0

XLON

1089

305.60

 14:17:03

00059508795TRLO0

XLON

981

305.40

 14:17:59

00059508831TRLO0

XLON

198

305.20

 14:21:09

00059509022TRLO0

BATE

132

305.20

 14:21:09

00059509023TRLO0

BATE

886

305.20

 14:21:09

00059509024TRLO0

BATE

1016

305.20

 14:21:09

00059509025TRLO0

XLON

208

305.00

 14:25:12

00059509198TRLO0

XLON

742

305.00

 14:25:12

00059509199TRLO0

XLON

76

304.80

 14:26:51

00059509280TRLO0

CHIX

20

304.80

 14:26:51

00059509281TRLO0

CHIX

186

304.80

 14:26:51

00059509282TRLO0

CHIX

1125

304.80

 14:26:51

00059509283TRLO0

CHIX

651

304.60

 14:27:45

00059509324TRLO0

XLON

1172

304.60

 14:30:03

00059509463TRLO0

BATE

305

304.60

 14:30:03

00059509464TRLO0

XLON

500

304.60

 14:30:03

00059509465TRLO0

XLON

244

304.60

 14:30:03

00059509466TRLO0

XLON

368

304.60

 14:30:03

00059509467TRLO0

XLON

600

304.20

 14:34:30

00059509990TRLO0

CHIX

1065

304.20

 14:34:30

00059509991TRLO0

XLON

600

304.20

 14:34:30

00059509992TRLO0

CHIX

61

304.20

 14:34:30

00059509993TRLO0

CHIX

155

303.60

 14:34:31

00059509997TRLO0

BATE

1026

303.80

 14:44:25

00059510714TRLO0

XLON

571

303.80

 14:50:11

00059511330TRLO0

CHIX

300

303.80

 14:50:11

00059511331TRLO0

CHIX

331

303.80

 14:50:11

00059511332TRLO0

CHIX

117

303.80

 14:50:11

00059511333TRLO0

CHIX

100

303.80

 14:50:11

00059511334TRLO0

XLON

300

303.80

 14:50:11

00059511335TRLO0

XLON

452

303.80

 14:50:11

00059511336TRLO0

XLON

192

303.80

 14:50:11

00059511337TRLO0

XLON

374

304.20

 14:56:06

00059511772TRLO0

BATE

339

304.20

 14:56:06

00059511773TRLO0

BATE

25

304.20

 14:56:06

00059511774TRLO0

BATE

36

304.20

 14:56:06

00059511775TRLO0

BATE

42

304.20

 14:56:06

00059511776TRLO0

BATE

340

304.20

 14:56:06

00059511777TRLO0

BATE

1155

304.20

 14:56:06

00059511778TRLO0

XLON

1143

304.60

 15:00:21

00059512155TRLO0

BATE

221

304.40

 15:01:21

00059512265TRLO0

BATE

1076

304.40

 15:01:21

00059512266TRLO0

XLON

1301

304.40

 15:01:21

00059512267TRLO0

CHIX

835

304.40

 15:01:21

00059512268TRLO0

BATE

1219

304.20

 15:03:01

00059512445TRLO0

XLON

500

304.20

 15:03:01

00059512446TRLO0

XLON

536

304.20

 15:03:01

00059512447TRLO0

XLON

1022

304.00

 15:06:40

00059512831TRLO0

XLON

1154

303.80

 15:13:32

00059513518TRLO0

XLON

95

303.60

 15:18:32

00059514095TRLO0

BATE

969

303.60

 15:18:32

00059514096TRLO0

BATE

1139

303.80

 15:18:32

00059514097TRLO0

XLON

1022

303.60

 15:18:32

00059514098TRLO0

XLON

500

303.40

 15:18:32

00059514099TRLO0

XLON

227

303.40

 15:18:32

00059514100TRLO0

XLON

346

303.40

 15:18:32

00059514101TRLO0

XLON

1063

303.80

 15:27:18

00059515368TRLO0

XLON

1024

303.60

 15:27:18

00059515370TRLO0

BATE

975

304.40

 15:31:03

00059515753TRLO0

XLON

943

304.40

 15:31:03

00059515754TRLO0

XLON

1381

304.20

 15:31:05

00059515765TRLO0

CHIX

983

304.00

 15:34:52

00059516454TRLO0

BATE

1171

304.20

 15:34:52

00059516455TRLO0

XLON

1130

303.60

 15:39:15

00059517050TRLO0

XLON

1310

303.00

 15:44:45

00059517937TRLO0

CHIX

1182

303.00

 15:44:45

00059517938TRLO0

BATE

1046

302.80

 15:45:15

00059518028TRLO0

XLON

202

302.60

 15:51:34

00059518737TRLO0

XLON

343

302.60

 15:51:34

00059518738TRLO0

XLON

478

302.60

 15:51:34

00059518739TRLO0

XLON

126

302.40

 15:52:54

00059518840TRLO0

XLON

217

302.40

 15:57:16

00059519187TRLO0

BATE

1039

302.40

 15:57:16

00059519188TRLO0

XLON

300

302.60

 15:57:16

00059519189TRLO0

BATE

300

302.60

 15:57:16

00059519190TRLO0

BATE

300

302.60

 15:57:16

00059519191TRLO0

BATE

215

302.60

 15:57:16

00059519192TRLO0

BATE

905

302.40

 15:59:11

00059519343TRLO0

XLON

119

302.40

 15:59:11

00059519344TRLO0

XLON

68

302.20

 16:02:16

00059519579TRLO0

XLON

995

302.80

 16:04:06

00059519736TRLO0

XLON

197

302.60

 16:04:07

00059519739TRLO0

XLON

745

302.60

 16:04:07

00059519740TRLO0

XLON

1068

302.60

 16:09:09

00059520328TRLO0

XLON

94

302.60

 16:09:09

00059520329TRLO0

BATE

201

302.40

 16:09:09

00059520330TRLO0

BATE

983

302.40

 16:09:09

00059520331TRLO0

BATE

998

302.40

 16:09:09

00059520332TRLO0

XLON

1300

302.40

 16:09:09

00059520333TRLO0

CHIX

227

302.00

 16:13:56

00059520886TRLO0

XLON

216

302.00

 16:15:36

00059521117TRLO0

XLON

205

302.40

 16:15:56

00059521162TRLO0

XLON

169

302.40

 16:16:56

00059521347TRLO0

XLON

68

302.40

 16:16:56

00059521348TRLO0

XLON

328

302.40

 16:17:06

00059521395TRLO0

XLON

244

302.40

 16:17:06

00059521396TRLO0

XLON

215

302.20

 16:18:56

00059521554TRLO0

CHIX

338

302.20

 16:19:06

00059521593TRLO0

CHIX

224

302.20

 16:19:06

00059521594TRLO0

CHIX

11

302.40

 16:19:06

00059521600TRLO0

XLON

162

302.40

 16:19:06

00059521601TRLO0

XLON

212

302.40

 16:19:06

00059521602TRLO0

XLON

507

302.40

 16:19:06

00059521603TRLO0

XLON

670

302.00

 16:19:08

00059521621TRLO0

XLON

65

302.00

 16:19:08

00059521622TRLO0

XLON

320

302.00

 16:19:08

00059521624TRLO0

XLON

640

302.00

 16:19:49

00059521737TRLO0

BATE

591

301.40

 16:21:44

00059522114TRLO0

XLON

162

301.40

 16:21:44

00059522115TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMMEESEFM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM