TRANSACTIONS IN OWN SECURITIES
16 June 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: | 16 June 2022 |
| Number of ordinary shares purchased: | 355,180 |
| Highest price paid per share: | GBp 3,600.5000 |
| Lowest price paid per share: | GBp 3,532.0000 |
| Volume weighted average price paid per share: | GBp 3,558.5262 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 77,888,575 of its ordinary shares in treasury and has 2,551,355,197 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
| LSE | 3,560.2888 | 277,523 |
| Chi-X | 3,552.2272 | 77,657 |
| Turquoise | - | - |
| BATS | - | - |
| Aquis | - | - |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity | Price | Market | Execution Time |
| 97 | 3597.00 | XLON | 08:28:54 |
| 390 | 3600.50 | XLON | 08:29:48 |
| 148 | 3600.50 | XLON | 08:29:48 |
| 134 | 3600.00 | XLON | 08:29:56 |
| 77 | 3599.50 | XLON | 08:30:10 |
| 324 | 3598.50 | XLON | 08:30:16 |
| 192 | 3595.50 | XLON | 08:30:23 |
| 584 | 3595.50 | XLON | 08:30:23 |
| 174 | 3594.00 | XLON | 08:30:25 |
| 176 | 3595.50 | XLON | 08:30:43 |
| 364 | 3597.50 | XLON | 08:31:23 |
| 162 | 3597.00 | XLON | 08:31:31 |
| 77 | 3597.00 | XLON | 08:31:31 |
| 251 | 3598.50 | XLON | 08:31:48 |
| 101 | 3597.00 | XLON | 08:32:07 |
| 214 | 3597.00 | XLON | 08:32:14 |
| 75 | 3595.00 | XLON | 08:32:18 |
| 126 | 3595.00 | XLON | 08:32:30 |
| 150 | 3595.50 | XLON | 08:32:40 |
| 88 | 3596.50 | XLON | 08:32:48 |
| 88 | 3595.00 | XLON | 08:33:05 |
| 126 | 3595.00 | XLON | 08:33:05 |
| 88 | 3593.00 | XLON | 08:33:14 |
| 100 | 3590.50 | XLON | 08:33:22 |
| 88 | 3590.00 | XLON | 08:33:30 |
| 88 | 3588.50 | XLON | 08:33:34 |
| 126 | 3589.50 | XLON | 08:33:42 |
| 88 | 3589.50 | XLON | 08:33:49 |
| 75 | 3590.00 | XLON | 08:33:57 |
| 85 | 3586.50 | XLON | 08:34:01 |
| 87 | 3584.00 | XLON | 08:34:15 |
| 98 | 3583.00 | XLON | 08:34:22 |
| 76 | 3582.00 | XLON | 08:34:43 |
| 138 | 3582.00 | XLON | 08:34:46 |
| 69 | 3582.00 | XLON | 08:34:46 |
| 370 | 3587.50 | XLON | 08:35:27 |
| 190 | 3587.50 | XLON | 08:36:11 |
| 304 | 3589.50 | XLON | 08:36:37 |
| 79 | 3588.00 | XLON | 08:36:46 |
| 982 | 3588.50 | XLON | 08:37:24 |
| 303 | 3587.00 | XLON | 08:37:35 |
| 344 | 3586.00 | XLON | 08:37:53 |
| 212 | 3584.50 | XLON | 08:37:55 |
| 76 | 3584.50 | XLON | 08:38:03 |
| 865 | 3587.00 | XLON | 08:39:26 |
| 291 | 3585.50 | XLON | 08:39:27 |
| 5 | 3586.50 | XLON | 08:40:04 |
| 377 | 3586.50 | XLON | 08:40:04 |
| 167 | 3586.50 | XLON | 08:40:16 |
| 393 | 3586.50 | XLON | 08:40:16 |
| 266 | 3587.50 | XLON | 08:40:38 |
| 441 | 3588.50 | XLON | 08:40:51 |
| 83 | 3588.00 | XLON | 08:41:00 |
| 351 | 3588.00 | XLON | 08:41:03 |
| 245 | 3587.00 | XLON | 08:41:09 |
| 197 | 3587.00 | XLON | 08:41:31 |
| 163 | 3586.50 | XLON | 08:41:32 |
| 105 | 3585.50 | XLON | 08:41:45 |
| 167 | 3585.50 | XLON | 08:42:21 |
| 143 | 3584.50 | XLON | 08:42:26 |
| 86 | 3583.50 | XLON | 08:42:29 |
| 127 | 3582.50 | XLON | 08:42:36 |
| 166 | 3583.50 | XLON | 08:42:37 |
| 244 | 3582.50 | XLON | 08:42:39 |
| 278 | 3581.00 | XLON | 08:42:45 |
| 361 | 3581.00 | XLON | 08:42:45 |
| 49 | 3581.50 | XLON | 08:42:47 |
| 553 | 3581.50 | XLON | 08:42:50 |
| 121 | 3580.50 | XLON | 08:42:56 |
| 846 | 3583.00 | XLON | 08:43:57 |
| 737 | 3583.50 | XLON | 08:44:20 |
| 218 | 3585.50 | XLON | 08:44:26 |
| 109 | 3584.50 | XLON | 08:44:36 |
| 851 | 3587.50 | XLON | 08:45:22 |
| 109 | 3587.50 | XLON | 08:45:27 |
| 689 | 3588.50 | XLON | 08:46:15 |
| 235 | 3588.00 | XLON | 08:46:29 |
| 327 | 3588.00 | XLON | 08:46:34 |
| 235 | 3589.50 | XLON | 08:46:51 |
| 109 | 3589.50 | XLON | 08:46:53 |
| 109 | 3585.50 | XLON | 08:47:00 |
| 90 | 3583.50 | XLON | 08:47:08 |
| 127 | 3583.50 | XLON | 08:47:40 |
| 562 | 3583.50 | XLON | 08:47:42 |
| 91 | 3583.50 | XLON | 08:47:55 |
| 163 | 3582.00 | XLON | 08:47:57 |
| 250 | 3584.00 | XLON | 08:48:27 |
| 149 | 3584.00 | XLON | 08:48:27 |
| 199 | 3583.50 | XLON | 08:48:32 |
| 109 | 3583.00 | XLON | 08:49:10 |
| 346 | 3582.50 | XLON | 08:50:02 |
| 982 | 3582.50 | XLON | 08:50:02 |
| 125 | 3581.00 | XLON | 08:50:07 |
| 218 | 3581.00 | XLON | 08:50:07 |
| 95 | 3580.50 | XLON | 08:50:10 |
| 191 | 3581.50 | XLON | 08:50:25 |
| 152 | 3581.00 | XLON | 08:50:44 |
| 838 | 3581.50 | XLON | 08:51:18 |
| 171 | 3579.50 | XLON | 08:51:21 |
| 438 | 3581.00 | XLON | 08:51:47 |
| 19 | 3579.00 | XLON | 08:51:51 |
| 76 | 3579.00 | XLON | 08:51:51 |
| 628 | 3580.00 | XLON | 08:52:21 |
| 81 | 3579.50 | XLON | 08:52:41 |
| 91 | 3579.50 | XLON | 08:52:41 |
| 30 | 3578.50 | XLON | 08:52:49 |
| 217 | 3578.50 | XLON | 08:52:49 |
| 133 | 3578.00 | XLON | 08:53:01 |
| 229 | 3575.50 | XLON | 08:53:16 |
| 1994 | 3584.50 | XLON | 08:56:04 |
| 738 | 3584.50 | XLON | 08:56:04 |
| 220 | 3580.00 | XLON | 08:56:10 |
| 67 | 3580.00 | XLON | 08:56:13 |
| 23 | 3580.00 | XLON | 08:56:13 |
| 86 | 3580.50 | XLON | 08:56:26 |
| 1011 | 3579.50 | XLON | 08:57:34 |
| 147 | 3581.50 | XLON | 08:57:50 |
| 219 | 3581.50 | XLON | 08:58:13 |
| 352 | 3582.00 | XLON | 08:58:34 |
| 293 | 3580.00 | XLON | 08:58:43 |
| 117 | 3578.50 | XLON | 08:59:00 |
| 251 | 3578.00 | XLON | 08:59:31 |
| 477 | 3576.50 | XLON | 08:59:39 |
| 175 | 3577.50 | XLON | 08:59:48 |
| 111 | 3576.50 | XLON | 09:00:05 |
| 270 | 3576.00 | XLON | 09:00:05 |
| 99 | 3576.50 | XLON | 09:00:16 |
| 29 | 3576.50 | XLON | 09:00:16 |
| 127 | 3577.00 | XLON | 09:00:27 |
| 200 | 3577.00 | XLON | 09:00:55 |
| 200 | 3577.00 | XLON | 09:00:55 |
| 14 | 3577.00 | XLON | 09:00:55 |
| 350 | 3575.50 | XLON | 09:01:12 |
| 111 | 3573.50 | XLON | 09:01:18 |
| 769 | 3579.00 | XLON | 09:02:31 |
| 328 | 3579.00 | XLON | 09:02:31 |
| 382 | 3580.50 | XLON | 09:02:54 |
| 159 | 3580.50 | XLON | 09:03:08 |
| 668 | 3584.00 | XLON | 09:04:07 |
| 630 | 3585.50 | XLON | 09:05:28 |
| 700 | 3585.50 | XLON | 09:05:28 |
| 334 | 3585.50 | XLON | 09:05:28 |
| 161 | 3586.00 | XLON | 09:05:39 |
| 88 | 3586.00 | XLON | 09:05:53 |
| 1278 | 3587.50 | XLON | 09:06:57 |
| 100 | 3584.50 | XLON | 09:07:08 |
| 133 | 3583.50 | XLON | 09:07:10 |
| 647 | 3589.00 | XLON | 09:07:58 |
| 249 | 3587.50 | XLON | 09:08:08 |
| 1042 | 3585.50 | XLON | 09:09:34 |
| 460 | 3584.50 | XLON | 09:10:02 |
| 444 | 3584.50 | XLON | 09:10:21 |
| 477 | 3585.00 | XLON | 09:10:35 |
| 94 | 3584.50 | XLON | 09:10:39 |
| 1 | 3584.50 | XLON | 09:10:39 |
| 79 | 3584.00 | XLON | 09:10:53 |
| 30 | 3583.00 | XLON | 09:10:55 |
| 145 | 3583.00 | XLON | 09:10:56 |
| 444 | 3581.00 | XLON | 09:11:48 |
| 85 | 3580.00 | XLON | 09:12:04 |
| 461 | 3581.00 | XLON | 09:12:16 |
| 298 | 3580.00 | XLON | 09:12:23 |
| 90 | 3580.00 | XLON | 09:12:44 |
| 380 | 3579.00 | XLON | 09:13:17 |
| 473 | 3582.50 | XLON | 09:14:43 |
| 227 | 3581.50 | XLON | 09:14:43 |
| 156 | 3581.50 | XLON | 09:14:43 |
| 421 | 3581.50 | XLON | 09:14:43 |
| 323 | 3579.50 | XLON | 09:15:09 |
| 251 | 3578.50 | XLON | 09:15:10 |
| 229 | 3580.50 | XLON | 09:15:37 |
| 84 | 3579.00 | XLON | 09:16:00 |
| 502 | 3580.00 | XLON | 09:16:41 |
| 156 | 3579.00 | XLON | 09:17:02 |
| 171 | 3579.00 | XLON | 09:17:16 |
| 498 | 3579.00 | XLON | 09:17:26 |
| 94 | 3577.50 | XLON | 09:18:25 |
| 138 | 3576.00 | XLON | 09:18:37 |
| 150 | 3576.00 | XLON | 09:18:38 |
| 36 | 3576.00 | XLON | 09:18:38 |
| 136 | 3575.50 | XLON | 09:18:56 |
| 188 | 3574.00 | XLON | 09:18:58 |
| 97 | 3576.00 | XLON | 09:19:41 |
| 395 | 3575.00 | XLON | 09:20:00 |
| 977 | 3575.50 | XLON | 09:21:12 |
| 142 | 3575.00 | XLON | 09:21:29 |
| 297 | 3579.00 | XLON | 09:21:51 |
| 87 | 3576.50 | XLON | 09:22:02 |
| 88 | 3574.00 | XLON | 09:22:16 |
| 110 | 3573.50 | XLON | 09:22:16 |
| 128 | 3571.50 | XLON | 09:22:57 |
| 586 | 3576.50 | XLON | 09:24:04 |
| 493 | 3576.00 | XLON | 09:24:50 |
| 1074 | 3575.50 | XLON | 09:25:07 |
| 1185 | 3576.00 | XLON | 09:25:35 |
| 141 | 3575.00 | XLON | 09:25:56 |
| 257 | 3574.50 | XLON | 09:26:18 |
| 350 | 3574.00 | XLON | 09:26:29 |
| 156 | 3572.50 | XLON | 09:26:32 |
| 1088 | 3575.00 | XLON | 09:27:53 |
| 99 | 3574.50 | XLON | 09:28:09 |
| 537 | 3575.00 | XLON | 09:28:47 |
| 226 | 3574.00 | XLON | 09:29:26 |
| 890 | 3576.00 | XLON | 09:29:57 |
| 105 | 3575.50 | XLON | 09:30:22 |
| 262 | 3575.50 | XLON | 09:30:25 |
| 104 | 3574.50 | XLON | 09:30:31 |
| 302 | 3575.00 | XLON | 09:30:56 |
| 91 | 3574.00 | XLON | 09:31:02 |
| 92 | 3572.50 | XLON | 09:31:21 |
| 196 | 3571.50 | XLON | 09:31:27 |
| 197 | 3571.50 | XLON | 09:31:38 |
| 91 | 3572.00 | XLON | 09:31:51 |
| 236 | 3570.50 | XLON | 09:32:02 |
| 157 | 3570.50 | XLON | 09:32:36 |
| 288 | 3570.00 | XLON | 09:32:37 |
| 92 | 3569.50 | XLON | 09:33:20 |
| 468 | 3571.00 | XLON | 09:33:59 |
| 449 | 3571.00 | XLON | 09:33:59 |
| 92 | 3570.00 | XLON | 09:34:08 |
| 115 | 3568.50 | XLON | 09:34:19 |
| 201 | 3569.00 | XLON | 09:35:02 |
| 760 | 3569.50 | XLON | 09:35:22 |
| 100 | 3569.00 | XLON | 09:35:24 |
| 431 | 3569.50 | XLON | 09:36:06 |
| 186 | 3568.50 | XLON | 09:36:12 |
| 100 | 3567.50 | XLON | 09:36:19 |
| 86 | 3567.00 | XLON | 09:36:38 |
| 273 | 3566.00 | XLON | 09:37:04 |
| 373 | 3565.50 | XLON | 09:37:54 |
| 328 | 3565.00 | XLON | 09:38:44 |
| 403 | 3565.00 | XLON | 09:38:44 |
| 718 | 3564.00 | XLON | 09:39:37 |
| 647 | 3563.00 | XLON | 09:39:46 |
| 1694 | 3564.00 | XLON | 09:40:26 |
| 188 | 3561.00 | XLON | 09:41:28 |
| 177 | 3559.00 | XLON | 09:41:48 |
| 96 | 3557.00 | CHIX | 09:42:37 |
| 42 | 3556.50 | CHIX | 09:42:47 |
| 211 | 3556.50 | XLON | 09:42:47 |
| 33 | 3556.50 | CHIX | 09:42:47 |
| 77 | 3553.50 | XLON | 09:43:12 |
| 362 | 3553.50 | XLON | 09:44:24 |
| 425 | 3553.50 | XLON | 09:44:24 |
| 112 | 3553.00 | CHIX | 09:44:25 |
| 85 | 3552.50 | XLON | 09:44:25 |
| 10 | 3552.50 | XLON | 09:44:25 |
| 65 | 3553.00 | CHIX | 09:44:25 |
| 56 | 3553.00 | CHIX | 09:44:25 |
| 858 | 3562.00 | XLON | 09:46:38 |
| 85 | 3562.00 | CHIX | 09:46:38 |
| 504 | 3562.00 | XLON | 09:46:38 |
| 1321 | 3565.50 | XLON | 09:48:02 |
| 272 | 3564.50 | XLON | 09:48:03 |
| 419 | 3564.50 | CHIX | 09:48:03 |
| 266 | 3562.50 | CHIX | 09:48:10 |
| 154 | 3562.50 | CHIX | 09:48:10 |
| 78 | 3562.50 | CHIX | 09:48:10 |
| 95 | 3562.00 | XLON | 09:48:11 |
| 486 | 3566.50 | XLON | 09:50:10 |
| 500 | 3566.50 | XLON | 09:50:10 |
| 558 | 3566.50 | XLON | 09:50:10 |
| 92 | 3565.50 | XLON | 09:50:15 |
| 469 | 3565.50 | CHIX | 09:50:15 |
| 196 | 3565.00 | XLON | 09:50:40 |
| 380 | 3566.00 | XLON | 09:51:05 |
| 117 | 3565.50 | CHIX | 09:51:05 |
| 143 | 3565.50 | XLON | 09:51:11 |
| 112 | 3565.00 | CHIX | 09:51:11 |
| 510 | 3564.00 | XLON | 09:51:25 |
| 92 | 3567.00 | XLON | 09:52:05 |
| 84 | 3566.00 | CHIX | 09:52:05 |
| 170 | 3565.00 | XLON | 09:52:41 |
| 1425 | 3567.50 | XLON | 09:54:09 |
| 457 | 3567.50 | CHIX | 09:54:09 |
| 180 | 3566.50 | XLON | 09:54:09 |
| 10 | 3566.50 | XLON | 09:54:09 |
| 86 | 3565.50 | XLON | 09:54:28 |
| 358 | 3566.50 | XLON | 09:55:20 |
| 82 | 3565.50 | CHIX | 09:55:24 |
| 130 | 3568.50 | XLON | 09:56:45 |
| 440 | 3568.50 | XLON | 09:56:45 |
| 310 | 3568.50 | CHIX | 09:56:45 |
| 629 | 3568.50 | XLON | 09:56:45 |
| 309 | 3567.50 | XLON | 09:56:57 |
| 148 | 3566.50 | XLON | 09:57:03 |
| 94 | 3566.00 | CHIX | 09:57:03 |
| 75 | 3564.50 | XLON | 09:57:16 |
| 94 | 3564.00 | CHIX | 09:57:31 |
| 135 | 3563.50 | XLON | 09:57:34 |
| 223 | 3562.50 | XLON | 09:57:43 |
| 111 | 3561.50 | XLON | 09:57:51 |
| 99 | 3560.50 | XLON | 09:57:53 |
| 210 | 3560.50 | XLON | 09:58:11 |
| 297 | 3559.50 | XLON | 09:58:20 |
| 91 | 3559.50 | CHIX | 09:58:20 |
| 456 | 3559.00 | XLON | 09:58:55 |
| 97 | 3558.50 | CHIX | 09:59:02 |
| 99 | 3558.00 | CHIX | 09:59:13 |
| 83 | 3558.50 | CHIX | 09:59:41 |
| 197 | 3558.00 | XLON | 09:59:55 |
| 370 | 3557.50 | XLON | 10:00:01 |
| 93 | 3556.00 | CHIX | 10:00:26 |
| 221 | 3555.50 | XLON | 10:00:26 |
| 250 | 3560.00 | CHIX | 10:01:54 |
| 1909 | 3562.50 | XLON | 10:03:35 |
| 292 | 3562.50 | CHIX | 10:03:35 |
| 973 | 3560.50 | XLON | 10:03:54 |
| 851 | 3559.00 | XLON | 10:04:44 |
| 18 | 3558.00 | CHIX | 10:04:44 |
| 2 | 3558.00 | CHIX | 10:04:44 |
| 19 | 3558.00 | CHIX | 10:04:44 |
| 167 | 3558.50 | CHIX | 10:05:01 |
| 84 | 3557.00 | CHIX | 10:05:18 |
| 85 | 3558.50 | CHIX | 10:05:52 |
| 76 | 3558.00 | XLON | 10:06:00 |
| 306 | 3557.50 | XLON | 10:06:08 |
| 87 | 3556.50 | XLON | 10:06:11 |
| 21 | 3556.50 | CHIX | 10:06:29 |
| 60 | 3556.50 | CHIX | 10:06:29 |
| 424 | 3557.00 | XLON | 10:06:45 |
| 35 | 3557.00 | XLON | 10:06:45 |
| 469 | 3560.50 | XLON | 10:08:19 |
| 492 | 3560.00 | XLON | 10:08:43 |
| 1019 | 3559.50 | XLON | 10:08:56 |
| 244 | 3558.50 | CHIX | 10:09:06 |
| 150 | 3558.50 | CHIX | 10:09:06 |
| 192 | 3558.50 | CHIX | 10:09:19 |
| 608 | 3558.50 | XLON | 10:09:19 |
| 95 | 3561.00 | XLON | 10:10:50 |
| 95 | 3560.00 | XLON | 10:10:57 |
| 107 | 3559.50 | XLON | 10:11:00 |
| 88 | 3559.00 | CHIX | 10:11:00 |
| 102 | 3563.00 | XLON | 10:12:59 |
| 1196 | 3563.00 | XLON | 10:12:59 |
| 71 | 3562.00 | XLON | 10:13:13 |
| 255 | 3561.50 | CHIX | 10:13:14 |
| 167 | 3561.00 | CHIX | 10:13:32 |
| 167 | 3561.00 | XLON | 10:13:32 |
| 917 | 3561.50 | XLON | 10:13:53 |
| 74 | 3560.50 | CHIX | 10:13:57 |
| 85 | 3560.50 | CHIX | 10:14:27 |
| 267 | 3560.50 | XLON | 10:14:27 |
| 87 | 3560.00 | CHIX | 10:14:59 |
| 209 | 3560.00 | XLON | 10:14:59 |
| 296 | 3561.50 | XLON | 10:15:52 |
| 298 | 3561.00 | XLON | 10:16:04 |
| 153 | 3560.00 | XLON | 10:16:33 |
| 256 | 3560.00 | CHIX | 10:16:33 |
| 312 | 3559.50 | XLON | 10:17:03 |
| 57 | 3559.50 | XLON | 10:17:03 |
| 1947 | 3561.00 | XLON | 10:17:59 |
| 267 | 3561.00 | CHIX | 10:17:59 |
| 88 | 3559.50 | CHIX | 10:18:14 |
| 87 | 3559.00 | XLON | 10:18:52 |
| 162 | 3559.00 | XLON | 10:19:34 |
| 249 | 3558.50 | CHIX | 10:19:35 |
| 99 | 3558.00 | XLON | 10:19:37 |
| 261 | 3559.00 | XLON | 10:20:15 |
| 81 | 3559.00 | CHIX | 10:20:15 |
| 249 | 3558.00 | XLON | 10:20:24 |
| 112 | 3557.50 | XLON | 10:20:27 |
| 100 | 3556.00 | XLON | 10:20:35 |
| 87 | 3555.50 | XLON | 10:20:44 |
| 127 | 3556.50 | CHIX | 10:20:51 |
| 87 | 3556.00 | XLON | 10:20:52 |
| 87 | 3555.50 | XLON | 10:20:59 |
| 87 | 3555.50 | XLON | 10:21:02 |
| 112 | 3556.50 | XLON | 10:21:14 |
| 75 | 3556.00 | XLON | 10:21:28 |
| 426 | 3556.50 | XLON | 10:21:47 |
| 271 | 3556.50 | XLON | 10:21:47 |
| 149 | 3557.00 | XLON | 10:22:07 |
| 511 | 3556.00 | CHIX | 10:22:11 |
| 100 | 3557.00 | XLON | 10:22:45 |
| 174 | 3556.00 | XLON | 10:22:47 |
| 87 | 3557.00 | XLON | 10:22:54 |
| 610 | 3559.00 | XLON | 10:24:05 |
| 297 | 3558.50 | XLON | 10:24:38 |
| 993 | 3558.50 | CHIX | 10:24:38 |
| 350 | 3557.50 | XLON | 10:24:51 |
| 159 | 3557.50 | CHIX | 10:24:51 |
| 68 | 3557.50 | XLON | 10:24:51 |
| 1 | 3560.50 | XLON | 10:26:43 |
| 2211 | 3564.00 | XLON | 10:28:31 |
| 555 | 3564.00 | XLON | 10:28:31 |
| 160 | 3564.50 | XLON | 10:28:49 |
| 49 | 3564.50 | XLON | 10:28:49 |
| 52 | 3563.50 | XLON | 10:28:50 |
| 47 | 3563.50 | XLON | 10:28:50 |
| 100 | 3564.00 | CHIX | 10:28:55 |
| 100 | 3564.00 | CHIX | 10:28:55 |
| 100 | 3564.00 | CHIX | 10:28:55 |
| 215 | 3564.00 | CHIX | 10:28:56 |
| 26 | 3564.00 | CHIX | 10:28:56 |
| 86 | 3563.00 | XLON | 10:28:56 |
| 806 | 3563.00 | CHIX | 10:28:56 |
| 98 | 3561.00 | XLON | 10:29:09 |
| 168 | 3561.50 | CHIX | 10:29:09 |
| 263 | 3561.00 | XLON | 10:29:37 |
| 279 | 3560.00 | XLON | 10:29:58 |
| 92 | 3560.00 | CHIX | 10:29:58 |
| 775 | 3561.00 | XLON | 10:30:30 |
| 93 | 3560.00 | XLON | 10:30:42 |
| 403 | 3561.00 | XLON | 10:31:02 |
| 264 | 3561.00 | XLON | 10:31:30 |
| 109 | 3560.00 | CHIX | 10:31:31 |
| 201 | 3560.00 | XLON | 10:31:31 |
| 409 | 3560.00 | CHIX | 10:31:34 |
| 289 | 3560.00 | CHIX | 10:31:35 |
| 698 | 3560.00 | XLON | 10:31:41 |
| 274 | 3559.50 | CHIX | 10:31:47 |
| 88 | 3557.50 | CHIX | 10:32:19 |
| 108 | 3557.00 | XLON | 10:32:24 |
| 78 | 3557.00 | XLON | 10:32:51 |
| 237 | 3557.00 | CHIX | 10:32:51 |
| 372 | 3556.50 | XLON | 10:32:59 |
| 230 | 3556.50 | CHIX | 10:32:59 |
| 232 | 3558.00 | XLON | 10:33:16 |
| 140 | 3557.50 | XLON | 10:33:20 |
| 84 | 3557.00 | CHIX | 10:33:23 |
| 12 | 3557.00 | CHIX | 10:33:23 |
| 93 | 3556.50 | XLON | 10:33:23 |
| 140 | 3556.00 | CHIX | 10:33:25 |
| 108 | 3555.00 | XLON | 10:33:30 |
| 97 | 3555.00 | CHIX | 10:33:40 |
| 311 | 3556.00 | XLON | 10:33:49 |
| 93 | 3555.50 | XLON | 10:34:05 |
| 81 | 3555.50 | CHIX | 10:34:05 |
| 122 | 3555.00 | CHIX | 10:34:11 |
| 298 | 3555.50 | XLON | 10:34:15 |
| 94 | 3555.50 | CHIX | 10:34:28 |
| 60 | 3555.00 | XLON | 10:34:28 |
| 71 | 3555.50 | XLON | 10:34:35 |
| 30 | 3555.50 | XLON | 10:34:35 |
| 93 | 3555.50 | XLON | 10:34:44 |
| 92 | 3555.00 | XLON | 10:34:59 |
| 139 | 3555.00 | XLON | 10:35:02 |
| 121 | 3555.00 | CHIX | 10:35:02 |
| 100 | 3554.00 | CHIX | 10:35:05 |
| 254 | 3555.50 | XLON | 10:35:24 |
| 80 | 3555.50 | XLON | 10:35:57 |
| 225 | 3558.50 | XLON | 10:37:33 |
| 760 | 3558.50 | CHIX | 10:37:33 |
| 1057 | 3558.50 | XLON | 10:37:33 |
| 83 | 3557.50 | CHIX | 10:38:00 |
| 150 | 3557.00 | XLON | 10:38:02 |
| 132 | 3557.00 | CHIX | 10:38:02 |
| 323 | 3556.50 | XLON | 10:38:03 |
| 93 | 3555.50 | XLON | 10:38:46 |
| 166 | 3555.50 | CHIX | 10:38:46 |
| 633 | 3559.00 | CHIX | 10:40:36 |
| 110 | 3558.50 | XLON | 10:40:36 |
| 270 | 3558.50 | XLON | 10:40:36 |
| 120 | 3558.50 | XLON | 10:40:36 |
| 210 | 3558.50 | XLON | 10:40:36 |
| 150 | 3558.50 | XLON | 10:40:36 |
| 140 | 3558.50 | XLON | 10:40:36 |
| 686 | 3558.50 | XLON | 10:40:37 |
| 645 | 3558.50 | XLON | 10:41:03 |
| 313 | 3558.50 | XLON | 10:41:03 |
| 84 | 3557.50 | CHIX | 10:41:07 |
| 168 | 3557.00 | CHIX | 10:41:23 |
| 70 | 3554.50 | CHIX | 10:41:28 |
| 13 | 3554.50 | CHIX | 10:41:28 |
| 129 | 3554.50 | XLON | 10:42:00 |
| 89 | 3554.00 | CHIX | 10:42:02 |
| 134 | 3554.00 | CHIX | 10:42:08 |
| 90 | 3558.00 | XLON | 10:42:41 |
| 202 | 3558.00 | XLON | 10:42:41 |
| 443 | 3557.50 | XLON | 10:42:44 |
| 490 | 3556.50 | XLON | 10:42:50 |
| 36 | 3556.50 | XLON | 10:42:50 |
| 127 | 3556.00 | XLON | 10:43:35 |
| 429 | 3556.00 | CHIX | 10:43:35 |
| 101 | 3555.00 | CHIX | 10:43:39 |
| 83 | 3550.00 | CHIX | 10:44:09 |
| 91 | 3549.50 | XLON | 10:44:37 |
| 600 | 3551.50 | XLON | 10:45:10 |
| 166 | 3551.50 | XLON | 10:45:10 |
| 92 | 3550.50 | XLON | 10:45:33 |
| 250 | 3551.50 | XLON | 10:46:46 |
| 1328 | 3551.50 | XLON | 10:46:46 |
| 124 | 3552.00 | XLON | 10:48:54 |
| 390 | 3552.00 | XLON | 10:48:54 |
| 423 | 3554.50 | CHIX | 10:50:16 |
| 994 | 3554.50 | CHIX | 10:50:16 |
| 652 | 3554.50 | CHIX | 10:50:16 |
| 1773 | 3554.00 | XLON | 10:50:42 |
| 165 | 3554.00 | CHIX | 10:50:42 |
| 87 | 3550.00 | CHIX | 10:51:20 |
| 133 | 3552.00 | XLON | 10:51:53 |
| 15 | 3552.00 | XLON | 10:51:53 |
| 1259 | 3556.50 | XLON | 10:54:03 |
| 117 | 3559.00 | XLON | 10:54:36 |
| 39 | 3564.00 | XLON | 10:57:02 |
| 1249 | 3564.00 | XLON | 10:57:02 |
| 1003 | 3564.00 | XLON | 10:57:08 |
| 161 | 3563.50 | XLON | 10:57:08 |
| 500 | 3562.00 | CHIX | 10:57:08 |
| 135 | 3562.00 | XLON | 10:57:10 |
| 102 | 3561.50 | XLON | 10:57:22 |
| 75 | 3563.50 | CHIX | 10:58:24 |
| 19 | 3563.50 | CHIX | 10:58:24 |
| 79 | 3562.50 | XLON | 10:58:24 |
| 215 | 3563.00 | CHIX | 10:58:26 |
| 25 | 3563.00 | CHIX | 10:58:26 |
| 87 | 3563.00 | CHIX | 10:58:26 |
| 27 | 3563.00 | CHIX | 10:58:27 |
| 112 | 3563.00 | CHIX | 10:58:27 |
| 1498 | 3564.50 | XLON | 10:59:36 |
| 1188 | 3564.00 | CHIX | 10:59:36 |
| 18 | 3564.00 | CHIX | 10:59:36 |
| 161 | 3564.00 | CHIX | 10:59:36 |
| 85 | 3564.00 | XLON | 11:00:34 |
| 600 | 3564.00 | CHIX | 11:00:34 |
| 99 | 3564.00 | CHIX | 11:00:34 |
| 632 | 3563.50 | XLON | 11:00:49 |
| 82 | 3563.50 | CHIX | 11:00:49 |
| 182 | 3562.50 | XLON | 11:00:58 |
| 206 | 3561.50 | XLON | 11:01:13 |
| 92 | 3561.50 | CHIX | 11:01:13 |
| 98 | 3560.50 | XLON | 11:01:19 |
| 93 | 3560.50 | CHIX | 11:01:19 |
| 85 | 3559.50 | XLON | 11:01:21 |
| 14 | 3557.50 | XLON | 11:01:31 |
| 87 | 3557.50 | CHIX | 11:01:31 |
| 59 | 3557.50 | XLON | 11:01:31 |
| 267 | 3558.00 | XLON | 11:01:51 |
| 81 | 3558.00 | CHIX | 11:01:51 |
| 30 | 3558.00 | XLON | 11:02:55 |
| 74 | 3558.50 | CHIX | 11:02:55 |
| 27 | 3558.00 | XLON | 11:02:55 |
| 826 | 3557.50 | XLON | 11:03:51 |
| 259 | 3557.50 | XLON | 11:03:51 |
| 76 | 3557.00 | CHIX | 11:04:20 |
| 37 | 3556.50 | XLON | 11:04:41 |
| 464 | 3556.50 | XLON | 11:04:41 |
| 179 | 3556.50 | XLON | 11:04:41 |
| 25 | 3556.50 | XLON | 11:04:41 |
| 76 | 3558.00 | CHIX | 11:05:40 |
| 447 | 3557.50 | XLON | 11:05:40 |
| 412 | 3556.50 | XLON | 11:06:09 |
| 335 | 3555.50 | XLON | 11:06:25 |
| 438 | 3559.50 | XLON | 11:07:14 |
| 209 | 3559.50 | XLON | 11:07:14 |
| 72 | 3559.00 | CHIX | 11:07:19 |
| 500 | 3560.00 | XLON | 11:09:06 |
| 331 | 3560.00 | XLON | 11:09:09 |
| 72 | 3560.00 | XLON | 11:09:09 |
| 23 | 3560.00 | XLON | 11:09:13 |
| 134 | 3562.50 | XLON | 11:11:52 |
| 2047 | 3562.50 | XLON | 11:11:52 |
| 7 | 3561.50 | XLON | 11:12:00 |
| 37 | 3561.50 | CHIX | 11:12:38 |
| 253 | 3561.50 | CHIX | 11:12:38 |
| 126 | 3561.50 | XLON | 11:12:39 |
| 57 | 3561.50 | XLON | 11:13:30 |
| 83 | 3561.50 | CHIX | 11:14:15 |
| 139 | 3559.00 | XLON | 11:14:39 |
| 221 | 3558.50 | XLON | 11:14:45 |
| 132 | 3557.50 | XLON | 11:14:45 |
| 33 | 3557.50 | XLON | 11:14:45 |
| 88 | 3555.50 | XLON | 11:14:49 |
| 80 | 3557.00 | XLON | 11:15:10 |
| 85 | 3556.50 | XLON | 11:15:22 |
| 36 | 3557.50 | XLON | 11:15:30 |
| 174 | 3557.50 | XLON | 11:15:30 |
| 15 | 3557.50 | XLON | 11:15:30 |
| 348 | 3557.50 | XLON | 11:15:35 |
| 76 | 3557.00 | CHIX | 11:15:41 |
| 121 | 3555.50 | XLON | 11:17:00 |
| 201 | 3555.00 | XLON | 11:17:26 |
| 74 | 3553.50 | CHIX | 11:17:52 |
| 86 | 3553.00 | XLON | 11:18:21 |
| 80 | 3554.50 | XLON | 11:19:12 |
| 20 | 3554.50 | XLON | 11:19:12 |
| 283 | 3554.50 | XLON | 11:19:12 |
| 135 | 3554.00 | XLON | 11:19:23 |
| 44 | 3554.00 | CHIX | 11:19:23 |
| 29 | 3554.00 | CHIX | 11:19:23 |
| 110 | 3552.50 | XLON | 11:19:50 |
| 85 | 3552.00 | XLON | 11:20:00 |
| 129 | 3550.50 | XLON | 11:20:15 |
| 78 | 3550.00 | CHIX | 11:20:27 |
| 85 | 3549.50 | XLON | 11:20:29 |
| 92 | 3550.00 | XLON | 11:21:19 |
| 226 | 3550.50 | XLON | 11:21:31 |
| 79 | 3550.00 | XLON | 11:21:34 |
| 98 | 3551.00 | XLON | 11:22:01 |
| 79 | 3550.00 | XLON | 11:22:03 |
| 49 | 3549.50 | CHIX | 11:22:09 |
| 80 | 3549.50 | XLON | 11:22:27 |
| 27 | 3549.50 | CHIX | 11:22:27 |
| 122 | 3550.00 | XLON | 11:22:47 |
| 73 | 3549.00 | XLON | 11:22:53 |
| 92 | 3549.00 | XLON | 11:23:13 |
| 86 | 3548.00 | XLON | 11:23:23 |
| 140 | 3547.50 | XLON | 11:24:07 |
| 76 | 3547.00 | CHIX | 11:24:07 |
| 1017 | 3556.50 | XLON | 11:26:36 |
| 16 | 3554.50 | CHIX | 11:27:04 |
| 103 | 3554.50 | CHIX | 11:27:04 |
| 82 | 3554.00 | XLON | 11:27:07 |
| 129 | 3553.00 | XLON | 11:27:10 |
| 77 | 3552.50 | CHIX | 11:28:06 |
| 76 | 3552.00 | XLON | 11:28:16 |
| 321 | 3551.00 | XLON | 11:28:32 |
| 252 | 3550.50 | XLON | 11:29:04 |
| 91 | 3550.00 | XLON | 11:29:49 |
| 346 | 3552.00 | XLON | 11:30:35 |
| 143 | 3552.00 | XLON | 11:31:19 |
| 50 | 3552.00 | CHIX | 11:32:10 |
| 126 | 3552.00 | CHIX | 11:33:16 |
| 264 | 3552.00 | XLON | 11:34:26 |
| 335 | 3551.50 | XLON | 11:34:30 |
| 134 | 3551.00 | CHIX | 11:34:32 |
| 98 | 3550.50 | XLON | 11:34:32 |
| 37 | 3550.50 | XLON | 11:34:32 |
| 286 | 3549.50 | XLON | 11:34:39 |
| 386 | 3550.00 | XLON | 11:34:56 |
| 116 | 3549.00 | XLON | 11:35:17 |
| 127 | 3547.50 | XLON | 11:35:50 |
| 150 | 3546.50 | XLON | 11:36:18 |
| 278 | 3546.50 | XLON | 11:37:00 |
| 78 | 3546.00 | CHIX | 11:37:01 |
| 456 | 3549.50 | XLON | 11:38:01 |
| 194 | 3549.50 | XLON | 11:39:55 |
| 96 | 3549.00 | CHIX | 11:39:55 |
| 194 | 3549.50 | XLON | 11:39:55 |
| 243 | 3548.00 | CHIX | 11:40:23 |
| 447 | 3548.00 | XLON | 11:40:23 |
| 85 | 3548.00 | XLON | 11:40:23 |
| 108 | 3547.00 | XLON | 11:40:23 |
| 292 | 3547.00 | CHIX | 11:40:23 |
| 444 | 3546.00 | XLON | 11:40:25 |
| 397 | 3547.00 | XLON | 11:40:30 |
| 152 | 3546.00 | XLON | 11:40:45 |
| 84 | 3545.00 | XLON | 11:41:37 |
| 84 | 3545.00 | CHIX | 11:41:37 |
| 151 | 3549.50 | XLON | 11:44:25 |
| 779 | 3549.00 | XLON | 11:44:55 |
| 571 | 3547.00 | XLON | 11:45:11 |
| 403 | 3547.00 | CHIX | 11:45:11 |
| 113 | 3547.00 | CHIX | 11:45:11 |
| 5 | 3547.00 | CHIX | 11:45:11 |
| 80 | 3547.00 | CHIX | 11:45:11 |
| 172 | 3547.00 | XLON | 11:46:09 |
| 562 | 3546.50 | CHIX | 11:46:39 |
| 2 | 3546.50 | CHIX | 11:46:39 |
| 188 | 3546.50 | XLON | 11:47:34 |
| 78 | 3545.50 | CHIX | 11:47:59 |
| 212 | 3545.50 | XLON | 11:47:59 |
| 22 | 3545.50 | CHIX | 11:47:59 |
| 206 | 3545.50 | CHIX | 11:47:59 |
| 436 | 3545.50 | XLON | 11:48:47 |
| 11 | 3545.00 | XLON | 11:48:59 |
| 463 | 3545.00 | XLON | 11:49:48 |
| 322 | 3545.00 | CHIX | 11:50:00 |
| 208 | 3544.50 | XLON | 11:50:00 |
| 114 | 3544.00 | XLON | 11:50:03 |
| 256 | 3544.00 | CHIX | 11:50:03 |
| 125 | 3542.00 | XLON | 11:50:12 |
| 147 | 3541.50 | XLON | 11:50:22 |
| 103 | 3540.00 | CHIX | 11:51:03 |
| 246 | 3540.50 | XLON | 11:51:30 |
| 193 | 3540.50 | CHIX | 11:51:30 |
| 74 | 3540.50 | XLON | 11:52:32 |
| 207 | 3539.50 | XLON | 11:52:49 |
| 53 | 3539.00 | XLON | 11:53:24 |
| 81 | 3539.00 | CHIX | 11:53:24 |
| 290 | 3539.00 | XLON | 11:53:24 |
| 125 | 3539.50 | XLON | 11:53:35 |
| 177 | 3545.00 | XLON | 11:54:44 |
| 3159 | 3545.00 | XLON | 11:54:44 |
| 161 | 3544.00 | XLON | 11:54:56 |
| 44 | 3542.50 | XLON | 11:54:58 |
| 116 | 3542.50 | XLON | 11:55:01 |
| 360 | 3541.50 | CHIX | 11:55:10 |
| 103 | 3541.50 | XLON | 11:55:10 |
| 187 | 3540.00 | CHIX | 11:55:13 |
| 103 | 3536.50 | XLON | 11:55:19 |
| 138 | 3538.50 | XLON | 11:55:31 |
| 538 | 3538.00 | XLON | 11:55:34 |
| 7 | 3537.00 | CHIX | 11:55:47 |
| 91 | 3537.00 | CHIX | 11:55:47 |
| 114 | 3540.50 | XLON | 11:56:29 |
| 92 | 3540.00 | XLON | 11:57:32 |
| 328 | 3540.00 | CHIX | 11:57:32 |
| 709 | 3539.50 | XLON | 11:58:01 |
| 287 | 3538.50 | XLON | 11:58:14 |
| 146 | 3538.50 | CHIX | 11:58:14 |
| 16 | 3538.00 | XLON | 11:58:27 |
| 144 | 3538.00 | XLON | 11:58:27 |
| 174 | 3537.50 | CHIX | 11:58:30 |
| 149 | 3537.50 | XLON | 11:58:30 |
| 80 | 3536.50 | XLON | 11:58:42 |
| 103 | 3536.00 | XLON | 11:59:00 |
| 876 | 3535.50 | CHIX | 11:59:04 |
| 184 | 3536.00 | XLON | 11:59:04 |
| 78 | 3534.50 | XLON | 11:59:11 |
| 91 | 3534.00 | XLON | 11:59:16 |
| 47 | 3538.00 | XLON | 11:59:55 |
| 329 | 3538.00 | XLON | 12:00:00 |
| 83 | 3565.50 | XLON | 12:00:09 |
| 250 | 3565.50 | XLON | 12:00:09 |
| 2300 | 3565.50 | XLON | 12:00:09 |
| 51 | 3565.50 | XLON | 12:00:09 |
| 129 | 3556.50 | XLON | 12:00:20 |
| 50 | 3562.50 | XLON | 12:00:53 |
| 378 | 3562.50 | XLON | 12:00:53 |
| 59 | 3559.50 | XLON | 12:01:00 |
| 19 | 3559.50 | XLON | 12:01:00 |
| 50 | 3556.00 | XLON | 12:03:11 |
| 822 | 3556.00 | XLON | 12:03:11 |
| 78 | 3551.00 | CHIX | 12:03:55 |
| 209 | 3551.00 | CHIX | 12:04:33 |
| 608 | 3555.00 | XLON | 12:06:39 |
| 96 | 3553.50 | XLON | 12:07:01 |
| 974 | 3558.00 | XLON | 12:07:48 |
| 116 | 3557.50 | XLON | 12:09:02 |
| 1132 | 3557.00 | CHIX | 12:09:02 |
| 490 | 3557.00 | CHIX | 12:09:02 |
| 140 | 3556.50 | CHIX | 12:09:02 |
| 374 | 3558.50 | XLON | 12:09:26 |
| 352 | 3559.00 | XLON | 12:10:10 |
| 190 | 3557.50 | XLON | 12:10:29 |
| 262 | 3557.50 | CHIX | 12:10:29 |
| 157 | 3557.00 | CHIX | 12:10:35 |
| 190 | 3556.50 | XLON | 12:10:35 |
| 85 | 3555.50 | XLON | 12:10:44 |
| 362 | 3555.50 | CHIX | 12:11:52 |
| 238 | 3555.50 | XLON | 12:11:52 |
| 456 | 3555.00 | XLON | 12:12:10 |
| 100 | 3555.50 | CHIX | 12:12:10 |
| 157 | 3557.00 | XLON | 12:12:53 |
| 236 | 3557.00 | XLON | 12:12:54 |
| 177 | 3557.00 | XLON | 12:12:54 |
| 85 | 3556.50 | XLON | 12:13:08 |
| 95 | 3556.00 | XLON | 12:13:19 |
| 255 | 3559.00 | XLON | 12:14:35 |
| 385 | 3559.00 | XLON | 12:14:35 |
| 215 | 3558.50 | CHIX | 12:14:35 |
| 613 | 3560.50 | XLON | 12:15:33 |
| 136 | 3560.50 | XLON | 12:15:33 |
| 109 | 3561.00 | XLON | 12:15:37 |
| 87 | 3560.50 | XLON | 12:15:46 |
| 98 | 3559.50 | XLON | 12:16:14 |
| 1052 | 3559.00 | CHIX | 12:16:19 |
| 238 | 3559.00 | XLON | 12:16:19 |
| 65 | 3558.50 | XLON | 12:16:38 |
| 100 | 3558.50 | XLON | 12:16:38 |
| 250 | 3560.00 | XLON | 12:17:14 |
| 78 | 3560.00 | XLON | 12:17:14 |
| 115 | 3559.00 | XLON | 12:17:20 |
| 184 | 3560.50 | XLON | 12:17:25 |
| 56 | 3561.00 | XLON | 12:17:25 |
| 74 | 3561.50 | XLON | 12:17:25 |
| 35 | 3560.00 | XLON | 12:17:29 |
| 10 | 3561.00 | XLON | 12:17:29 |
| 12 | 3559.50 | XLON | 12:17:38 |
| 65 | 3559.50 | XLON | 12:17:38 |
| 487 | 3559.00 | XLON | 12:17:38 |
| 2 | 3559.50 | XLON | 12:17:38 |
| 16 | 3558.00 | XLON | 12:17:39 |
| 60 | 3558.00 | XLON | 12:17:39 |
| 59 | 3558.50 | XLON | 12:17:39 |
| 99 | 3559.50 | XLON | 12:17:48 |
| 113 | 3559.50 | XLON | 12:17:48 |
| 88 | 3559.50 | XLON | 12:17:48 |
| 250 | 3560.00 | XLON | 12:17:48 |
| 99 | 3560.00 | XLON | 12:17:48 |
| 113 | 3560.50 | XLON | 12:17:48 |
| 103 | 3560.50 | XLON | 12:17:48 |
| 278 | 3560.50 | XLON | 12:17:48 |
| 99 | 3560.50 | XLON | 12:17:48 |
| 49 | 3560.50 | XLON | 12:17:48 |
| 38 | 3560.50 | XLON | 12:17:48 |
| 56 | 3560.50 | XLON | 12:17:48 |
| 58 | 3561.00 | XLON | 12:17:48 |
| 64 | 3561.00 | XLON | 12:17:48 |
| 49 | 3560.00 | XLON | 12:17:49 |
| 65 | 3560.00 | XLON | 12:17:49 |
| 118 | 3560.00 | XLON | 12:17:49 |
| 117 | 3560.00 | XLON | 12:17:49 |
| 24 | 3560.50 | XLON | 12:17:49 |
| 22 | 3560.50 | XLON | 12:17:49 |
| 118 | 3561.00 | XLON | 12:17:52 |
| 41 | 3561.00 | XLON | 12:17:52 |
| 5 | 3561.00 | XLON | 12:17:52 |
| 164 | 3561.00 | XLON | 12:17:52 |
| 213 | 3561.00 | XLON | 12:17:52 |
| 91 | 3561.00 | XLON | 12:17:52 |
| 104 | 3561.50 | XLON | 12:17:54 |
| 15 | 3561.50 | XLON | 12:17:54 |
| 15 | 3561.50 | XLON | 12:17:54 |
| 41 | 3561.50 | XLON | 12:17:54 |
| 12 | 3561.50 | XLON | 12:17:54 |
| 23 | 3562.00 | XLON | 12:17:54 |
| 7 | 3561.00 | XLON | 12:17:56 |
| 41 | 3561.00 | XLON | 12:17:56 |
| 9 | 3561.50 | XLON | 12:17:56 |
| 51 | 3560.50 | XLON | 12:17:56 |
| 4 | 3561.00 | XLON | 12:17:56 |
| 76 | 3562.00 | XLON | 12:18:08 |
| 151 | 3562.00 | XLON | 12:18:08 |
| 166 | 3562.00 | XLON | 12:18:08 |
| 261 | 3562.00 | XLON | 12:18:08 |
| 103 | 3561.50 | XLON | 12:18:24 |
| 113 | 3562.50 | XLON | 12:18:24 |
| 177 | 3562.50 | XLON | 12:18:24 |
| 87 | 3562.50 | XLON | 12:18:24 |
| 44 | 3561.00 | XLON | 12:18:36 |
| 48 | 3561.00 | XLON | 12:18:36 |
| 153 | 3561.00 | XLON | 12:18:40 |
| 46 | 3562.00 | XLON | 12:18:51 |
| 119 | 3561.50 | XLON | 12:18:51 |
| 46 | 3561.50 | CHIX | 12:18:51 |
| 80 | 3561.50 | XLON | 12:18:51 |
| 49 | 3561.50 | XLON | 12:18:51 |
| 12 | 3562.00 | XLON | 12:18:51 |
| 57 | 3562.00 | XLON | 12:18:51 |
| 8 | 3561.00 | XLON | 12:19:18 |
| 88 | 3560.50 | CHIX | 12:19:57 |
| 65 | 3560.50 | CHIX | 12:19:57 |
| 108 | 3560.50 | XLON | 12:19:57 |
| 221 | 3560.50 | XLON | 12:19:57 |
| 114 | 3561.00 | XLON | 12:19:57 |
| 46 | 3561.00 | CHIX | 12:19:57 |
| 60 | 3561.00 | XLON | 12:19:57 |
| 33 | 3561.50 | CHIX | 12:20:03 |
| 85 | 3564.00 | CHIX | 12:20:13 |
| 8 | 3563.00 | CHIX | 12:20:15 |
| 157 | 3563.00 | XLON | 12:20:15 |
| 29 | 3563.50 | CHIX | 12:20:15 |
| 10 | 3563.50 | XLON | 12:20:15 |
| 46 | 3563.50 | CHIX | 12:20:18 |
| 124 | 3563.50 | XLON | 12:20:18 |
| 52 | 3563.50 | XLON | 12:20:18 |
| 76 | 3564.50 | CHIX | 12:20:18 |
| 113 | 3564.00 | CHIX | 12:20:18 |
| 41 | 3564.50 | CHIX | 12:20:18 |
| 72 | 3564.50 | CHIX | 12:20:18 |
| 162 | 3564.50 | CHIX | 12:20:18 |
| 22 | 3564.00 | XLON | 12:20:22 |
| 41 | 3564.00 | CHIX | 12:20:22 |
| 37 | 3563.00 | XLON | 12:20:30 |
| 12 | 3564.00 | XLON | 12:20:30 |
| 52 | 3563.00 | XLON | 12:20:49 |
| 1 | 3563.50 | XLON | 12:20:49 |
| 31 | 3562.50 | CHIX | 12:20:51 |
| 373 | 3562.00 | XLON | 12:20:53 |
| 208 | 3561.50 | XLON | 12:20:53 |
| 1 | 3561.50 | XLON | 12:20:53 |
| 90 | 3562.00 | XLON | 12:20:53 |
| 232 | 3562.00 | XLON | 12:20:53 |
| 70 | 3562.00 | XLON | 12:20:53 |
| 250 | 3563.00 | XLON | 12:20:59 |
| 127 | 3563.00 | XLON | 12:20:59 |
| 113 | 3563.00 | XLON | 12:20:59 |
| 208 | 3563.50 | XLON | 12:21:01 |
| 62 | 3563.50 | XLON | 12:21:01 |
| 9 | 3562.50 | CHIX | 12:21:03 |
| 19 | 3562.50 | XLON | 12:21:03 |
| 92 | 3562.00 | XLON | 12:21:03 |
| 92 | 3561.50 | XLON | 12:21:38 |
| 19 | 3561.50 | CHIX | 12:21:38 |
| 12 | 3561.50 | CHIX | 12:21:38 |
| 64 | 3561.50 | XLON | 12:21:38 |
| 141 | 3561.00 | XLON | 12:21:38 |
| 234 | 3561.00 | XLON | 12:21:38 |
| 159 | 3562.00 | CHIX | 12:21:38 |
| 141 | 3561.50 | CHIX | 12:21:38 |
| 90 | 3561.50 | CHIX | 12:21:38 |
| 3 | 3561.00 | XLON | 12:21:41 |
| 55 | 3559.50 | XLON | 12:21:45 |
| 216 | 3559.50 | XLON | 12:21:45 |
| 14 | 3560.00 | CHIX | 12:21:45 |
| 26 | 3559.50 | XLON | 12:21:45 |
| 487 | 3559.50 | XLON | 12:21:45 |
| 51 | 3560.50 | XLON | 12:21:57 |
| 15 | 3559.50 | XLON | 12:22:00 |
| 6 | 3559.50 | CHIX | 12:22:00 |
| 49 | 3559.50 | XLON | 12:22:00 |
| 9 | 3560.00 | XLON | 12:22:00 |
| 68 | 3560.00 | CHIX | 12:22:00 |
| 153 | 3560.50 | XLON | 12:22:00 |
| 150 | 3561.00 | XLON | 12:22:00 |
| 4 | 3561.00 | CHIX | 12:22:02 |
| 51 | 3561.00 | CHIX | 12:22:02 |
| 62 | 3561.50 | CHIX | 12:22:04 |
| 63 | 3561.50 | CHIX | 12:22:09 |
| 98 | 3563.00 | CHIX | 12:22:20 |
| 29 | 3563.50 | CHIX | 12:22:20 |
| 48 | 3562.00 | XLON | 12:22:22 |
| 1 | 3562.00 | XLON | 12:22:22 |
| 135 | 3563.00 | XLON | 12:22:22 |
| 4 | 3563.50 | CHIX | 12:22:50 |
| 130 | 3563.50 | CHIX | 12:22:50 |
| 64 | 3564.00 | CHIX | 12:22:50 |
| 46 | 3563.00 | CHIX | 12:23:04 |
| 199 | 3562.50 | XLON | 12:23:04 |
| 50 | 3562.50 | XLON | 12:23:04 |
| 6 | 3562.50 | XLON | 12:23:04 |
| 54 | 3563.00 | CHIX | 12:23:04 |
| 60 | 3562.00 | CHIX | 12:23:04 |
| 40 | 3564.00 | CHIX | 12:23:10 |
| 19 | 3563.00 | CHIX | 12:24:00 |
| 52 | 3563.00 | CHIX | 12:24:00 |
| 107 | 3563.00 | XLON | 12:24:00 |
| 83 | 3563.00 | XLON | 12:24:00 |
| 23 | 3563.00 | CHIX | 12:24:00 |
| 51 | 3564.00 | CHIX | 12:24:01 |
| 48 | 3564.50 | XLON | 12:24:06 |
| 31 | 3564.50 | CHIX | 12:24:06 |
| 15 | 3563.50 | XLON | 12:24:29 |
| 11 | 3563.00 | XLON | 12:25:01 |
| 105 | 3564.50 | CHIX | 12:25:26 |
| 85 | 3565.00 | CHIX | 12:25:26 |
| 38 | 3565.00 | XLON | 12:25:26 |
| 174 | 3565.50 | XLON | 12:25:26 |
| 3 | 3565.50 | XLON | 12:25:26 |
| 27 | 3565.50 | CHIX | 12:25:26 |
| 53 | 3565.50 | XLON | 12:25:26 |
| 15 | 3565.00 | CHIX | 12:25:40 |
| 28 | 3565.00 | CHIX | 12:25:40 |
| 27 | 3565.00 | XLON | 12:25:40 |
| 232 | 3565.00 | XLON | 12:25:40 |
| 71 | 3565.50 | CHIX | 12:25:40 |
| 8 | 3565.50 | XLON | 12:25:40 |
| 131 | 3566.00 | XLON | 12:25:40 |
| 61 | 3566.00 | XLON | 12:25:40 |
| 57 | 3566.00 | XLON | 12:25:40 |
| 18 | 3565.50 | XLON | 12:25:42 |
| 125 | 3565.00 | XLON | 12:25:42 |
| 46 | 3565.00 | CHIX | 12:25:42 |
| 39 | 3565.00 | CHIX | 12:25:42 |
| 163 | 3566.00 | XLON | 12:26:11 |
| 250 | 3566.00 | XLON | 12:26:11 |
| 17 | 3566.00 | XLON | 12:26:11 |
| 2 | 3565.50 | CHIX | 12:26:11 |
| 129 | 3566.50 | XLON | 12:26:11 |
| 55 | 3565.50 | CHIX | 12:26:11 |
| 45 | 3566.50 | XLON | 12:26:11 |
| 37 | 3566.50 | XLON | 12:26:11 |
| 17 | 3565.00 | CHIX | 12:26:13 |
| 24 | 3565.00 | XLON | 12:26:13 |
| 13 | 3565.50 | CHIX | 12:26:13 |
| 61 | 3566.50 | CHIX | 12:26:15 |
| 8 | 3566.00 | XLON | 12:26:18 |
| 1 | 3566.00 | CHIX | 12:26:22 |
| 250 | 3567.00 | XLON | 12:26:23 |
| 102 | 3567.50 | CHIX | 12:26:23 |
| 80 | 3567.50 | XLON | 12:26:23 |
| 28 | 3567.50 | CHIX | 12:26:23 |
| 2 | 3567.50 | CHIX | 12:26:23 |
| 165 | 3566.50 | XLON | 12:26:23 |
| 84 | 3566.50 | XLON | 12:26:24 |
| 74 | 3568.00 | CHIX | 12:26:24 |
| 28 | 3568.50 | CHIX | 12:26:25 |
| 57 | 3568.00 | CHIX | 12:26:26 |
| 43 | 3568.00 | CHIX | 12:26:26 |
| 23 | 3568.00 | XLON | 12:26:26 |
| 213 | 3568.00 | XLON | 12:26:26 |
| 193 | 3568.00 | XLON | 12:26:26 |
| 42 | 3568.00 | CHIX | 12:26:26 |
| 9 | 3568.00 | XLON | 12:26:26 |
| 114 | 3568.00 | XLON | 12:26:26 |
| 96 | 3568.00 | CHIX | 12:26:26 |
| 18 | 3567.00 | CHIX | 12:26:28 |
| 5 | 3567.50 | CHIX | 12:26:28 |
| 25 | 3566.00 | CHIX | 12:26:41 |
| 21 | 3566.00 | CHIX | 12:26:41 |
| 188 | 3565.50 | XLON | 12:26:42 |
| 246 | 3565.50 | XLON | 12:26:47 |
| 145 | 3565.50 | XLON | 12:26:47 |
| 7 | 3565.50 | XLON | 12:26:47 |
| 53 | 3565.50 | XLON | 12:26:47 |
| 21 | 3565.00 | CHIX | 12:26:47 |
| 92 | 3566.00 | CHIX | 12:26:54 |
| 1 | 3566.00 | CHIX | 12:26:57 |
| 196 | 3563.50 | XLON | 12:27:05 |
| 28 | 3565.50 | CHIX | 12:27:08 |
| 107 | 3566.50 | CHIX | 12:27:17 |
| 56 | 3566.50 | CHIX | 12:27:17 |
| 67 | 3566.50 | CHIX | 12:27:17 |
| 72 | 3567.00 | CHIX | 12:27:18 |
| 24 | 3567.00 | CHIX | 12:27:18 |
| 29 | 3567.00 | CHIX | 12:27:18 |
| 46 | 3566.50 | CHIX | 12:27:19 |
| 100 | 3568.50 | XLON | 12:27:19 |
| 121 | 3568.50 | XLON | 12:27:19 |
| 47 | 3568.50 | CHIX | 12:27:19 |
| 126 | 3568.50 | XLON | 12:27:19 |
| 248 | 3568.50 | XLON | 12:27:19 |
| 178 | 3568.50 | XLON | 12:27:20 |
| 54 | 3568.50 | XLON | 12:27:20 |
| 92 | 3568.00 | CHIX | 12:27:20 |
| 63 | 3568.00 | CHIX | 12:27:20 |
| 70 | 3567.50 | XLON | 12:27:20 |
| 34 | 3568.50 | CHIX | 12:27:20 |
| 54 | 3568.00 | XLON | 12:27:20 |
| 13 | 3569.00 | XLON | 12:27:20 |
| 99 | 3569.00 | XLON | 12:27:20 |
| 34 | 3568.50 | XLON | 12:27:21 |
| 7 | 3568.50 | CHIX | 12:27:21 |
| 47 | 3568.50 | XLON | 12:27:24 |
| 15 | 3568.50 | XLON | 12:27:24 |
| 54 | 3568.50 | XLON | 12:27:24 |
| 46 | 3570.00 | XLON | 12:27:25 |
| 44 | 3570.00 | XLON | 12:27:43 |
| 44 | 3569.50 | XLON | 12:27:43 |
| 92 | 3569.50 | CHIX | 12:27:43 |
| 333 | 3569.50 | XLON | 12:27:43 |
| 121 | 3568.50 | XLON | 12:28:06 |
| 8 | 3568.50 | CHIX | 12:28:06 |
| 51 | 3568.00 | XLON | 12:28:06 |
| 53 | 3568.00 | XLON | 12:28:06 |
| 58 | 3568.00 | CHIX | 12:28:06 |
| 53 | 3569.00 | CHIX | 12:28:10 |
| 20 | 3570.00 | CHIX | 12:28:19 |
| 47 | 3570.00 | CHIX | 12:28:19 |
| 32 | 3570.00 | CHIX | 12:28:19 |
| 304 | 3570.00 | XLON | 12:28:19 |
| 7 | 3570.00 | CHIX | 12:28:19 |
| 6 | 3570.00 | CHIX | 12:28:19 |
| 88 | 3570.00 | XLON | 12:28:19 |
| 9 | 3570.00 | XLON | 12:28:19 |
| 25 | 3570.00 | CHIX | 12:28:19 |
| 106 | 3570.00 | XLON | 12:28:20 |
| 80 | 3569.50 | XLON | 12:28:24 |
| 52 | 3569.50 | XLON | 12:28:24 |
| 56 | 3569.50 | XLON | 12:28:24 |
| 46 | 3570.00 | CHIX | 12:28:29 |
| 107 | 3569.50 | XLON | 12:28:31 |
| 15 | 3569.50 | CHIX | 12:28:31 |
| 52 | 3569.50 | XLON | 12:28:31 |
| 31 | 3569.50 | CHIX | 12:28:31 |
| 516 | 3569.00 | XLON | 12:28:31 |
| 46 | 3568.50 | CHIX | 12:28:32 |
| 81 | 3569.00 | CHIX | 12:28:32 |
| 46 | 3568.50 | CHIX | 12:28:37 |
| 16 | 3569.00 | CHIX | 12:28:37 |
| 55 | 3569.00 | CHIX | 12:28:37 |
| 46 | 3566.00 | CHIX | 12:28:56 |
| 47 | 3566.00 | CHIX | 12:28:56 |
| 4 | 3566.50 | CHIX | 12:28:56 |
| 68 | 3563.50 | XLON | 12:29:01 |
| 27 | 3563.00 | CHIX | 12:29:03 |
| 14 | 3563.50 | CHIX | 12:29:03 |
| 36 | 3563.50 | CHIX | 12:29:03 |
| 301 | 3562.50 | XLON | 12:29:12 |
| 286 | 3562.50 | XLON | 12:29:12 |
| 17 | 3562.50 | CHIX | 12:29:12 |
| 1 | 3563.00 | CHIX | 12:29:12 |
| 9 | 3562.00 | CHIX | 12:29:16 |
| 15 | 3562.50 | CHIX | 12:29:16 |
| 16 | 3561.50 | CHIX | 12:29:18 |
| 24 | 3562.50 | CHIX | 12:29:18 |
| 107 | 3561.50 | XLON | 12:29:44 |
| 107 | 3561.00 | XLON | 12:29:44 |
| 19 | 3561.00 | XLON | 12:29:44 |
| 14 | 3561.50 | CHIX | 12:29:44 |
| 60 | 3562.50 | XLON | 12:29:59 |
| 12 | 3562.50 | CHIX | 12:29:59 |
| 85 | 3562.50 | XLON | 12:29:59 |
| 12 | 3562.00 | CHIX | 12:30:03 |
| 48 | 3562.00 | XLON | 12:30:03 |
| 12 | 3562.00 | XLON | 12:30:03 |
| 100 | 3562.50 | CHIX | 12:30:03 |
| 100 | 3562.50 | CHIX | 12:30:03 |
| 8 | 3563.00 | CHIX | 12:30:03 |
| 54 | 3563.00 | CHIX | 12:30:03 |
| 42 | 3563.00 | CHIX | 12:30:08 |
| 61 | 3562.50 | XLON | 12:30:10 |
| 11 | 3563.00 | CHIX | 12:30:16 |
| 90 | 3562.50 | XLON | 12:30:23 |
| 522 | 3562.00 | XLON | 12:30:23 |
| 129 | 3562.50 | XLON | 12:30:23 |
| 113 | 3561.50 | XLON | 12:30:32 |
| 23 | 3561.50 | XLON | 12:30:32 |
| 111 | 3561.00 | XLON | 12:30:32 |
| 7 | 3561.00 | CHIX | 12:30:32 |
| 58 | 3561.00 | XLON | 12:30:32 |
| 5 | 3561.00 | CHIX | 12:30:38 |
| 106 | 3561.00 | CHIX | 12:30:38 |
| 52 | 3562.00 | CHIX | 12:30:38 |
| 39 | 3563.00 | XLON | 12:30:54 |
| 6 | 3563.00 | CHIX | 12:31:12 |
| 45 | 3563.00 | CHIX | 12:31:12 |
| 126 | 3563.00 | XLON | 12:31:12 |
| 8 | 3563.00 | XLON | 12:31:12 |
| 87 | 3563.50 | CHIX | 12:31:12 |
| 50 | 3562.50 | XLON | 12:31:15 |
| 6 | 3562.50 | CHIX | 12:31:15 |
| 30 | 3562.50 | XLON | 12:31:15 |
| 29 | 3563.00 | CHIX | 12:31:15 |
| 55 | 3562.00 | XLON | 12:31:56 |
| 15 | 3562.00 | CHIX | 12:31:56 |
| 552 | 3562.00 | XLON | 12:31:56 |
| 32 | 3562.50 | CHIX | 12:31:56 |
| 59 | 3561.00 | XLON | 12:32:00 |
| 72 | 3561.00 | XLON | 12:32:00 |
| 27 | 3560.50 | CHIX | 12:32:00 |
| 65 | 3560.50 | CHIX | 12:32:00 |
| 192 | 3560.50 | XLON | 12:32:00 |
| 214 | 3560.50 | XLON | 12:32:00 |
| 3 | 3562.00 | CHIX | 12:32:04 |
| 42 | 3560.50 | CHIX | 12:32:18 |
| 30 | 3561.00 | CHIX | 12:32:18 |
| 31 | 3561.50 | XLON | 12:32:18 |
| 54 | 3561.50 | CHIX | 12:32:19 |
| 82 | 3562.00 | CHIX | 12:32:26 |
| 9 | 3561.50 | XLON | 12:32:28 |
| 40 | 3562.50 | CHIX | 12:32:33 |
| 32 | 3562.00 | XLON | 12:32:34 |
| 10 | 3562.50 | XLON | 12:32:34 |
| 5 | 3562.50 | CHIX | 12:32:36 |
| 83 | 3563.50 | CHIX | 12:32:36 |
| 68 | 3564.00 | XLON | 12:32:36 |
| 20 | 3563.00 | XLON | 12:32:43 |
| 8 | 3563.00 | CHIX | 12:32:43 |
| 10 | 3563.00 | CHIX | 12:32:43 |
| 31 | 3563.50 | CHIX | 12:32:43 |
| 17 | 3563.50 | CHIX | 12:32:43 |
| 110 | 3562.50 | XLON | 12:32:43 |
| 47 | 3562.50 | XLON | 12:32:43 |
| 49 | 3561.50 | XLON | 12:32:52 |
| 21 | 3561.50 | CHIX | 12:32:52 |
| 200 | 3561.50 | XLON | 12:32:52 |
| 16 | 3561.50 | CHIX | 12:32:52 |
| 31 | 3562.00 | CHIX | 12:32:52 |
| 107 | 3561.50 | XLON | 12:32:52 |
| 123 | 3562.00 | CHIX | 12:32:52 |
| 67 | 3562.50 | CHIX | 12:32:52 |
| 54 | 3562.50 | CHIX | 12:32:59 |
| 76 | 3562.50 | CHIX | 12:32:59 |
| 22 | 3562.50 | CHIX | 12:32:59 |
| 49 | 3561.00 | XLON | 12:33:23 |
| 21 | 3561.00 | CHIX | 12:33:23 |
| 663 | 3561.00 | XLON | 12:33:23 |
| 19 | 3561.00 | CHIX | 12:33:23 |
| 48 | 3561.50 | CHIX | 12:33:23 |
| 44 | 3562.00 | CHIX | 12:33:26 |
| 27 | 3559.50 | CHIX | 12:34:44 |
| 45 | 3559.50 | CHIX | 12:34:44 |
| 16 | 3558.00 | CHIX | 12:35:00 |
| 18 | 3558.00 | CHIX | 12:35:00 |
| 40 | 3558.00 | CHIX | 12:35:00 |
| 7 | 3558.00 | XLON | 12:35:00 |
| 40 | 3558.50 | CHIX | 12:35:39 |
| 114 | 3559.00 | CHIX | 12:35:39 |
| 76 | 3559.50 | CHIX | 12:35:39 |
| 1 | 3559.50 | CHIX | 12:35:48 |
| 101 | 3560.00 | CHIX | 12:35:48 |
| 69 | 3560.50 | CHIX | 12:35:48 |
| 72 | 3560.50 | CHIX | 12:35:48 |
| 42 | 3561.00 | CHIX | 12:35:48 |
| 48 | 3560.00 | XLON | 12:35:54 |
| 16 | 3560.00 | CHIX | 12:35:54 |
| 188 | 3560.00 | XLON | 12:35:54 |
| 282 | 3559.50 | XLON | 12:35:54 |
| 36 | 3560.00 | CHIX | 12:35:54 |
| 107 | 3560.00 | XLON | 12:35:54 |
| 230 | 3560.00 | XLON | 12:35:54 |
| 39 | 3560.00 | CHIX | 12:35:54 |
| 40 | 3560.50 | CHIX | 12:35:57 |
| 64 | 3558.00 | CHIX | 12:36:19 |
| 460 | 3558.00 | XLON | 12:36:19 |
| 63 | 3558.00 | XLON | 12:36:19 |
| 218 | 3557.50 | XLON | 12:36:19 |
| 85 | 3557.50 | CHIX | 12:36:19 |
| 12 | 3556.00 | CHIX | 12:36:40 |
| 7 | 3556.00 | CHIX | 12:36:40 |
| 101 | 3548.50 | XLON | 12:38:43 |
| 420 | 3548.00 | XLON | 12:38:46 |
| 153 | 3547.50 | XLON | 12:38:48 |
| 104 | 3547.00 | XLON | 12:39:02 |
| 291 | 3546.50 | XLON | 12:39:10 |
| 309 | 3546.50 | XLON | 12:39:10 |
| 500 | 3546.50 | XLON | 12:39:40 |
| 157 | 3546.50 | XLON | 12:39:40 |
| 156 | 3546.50 | XLON | 12:39:40 |
| 155 | 3545.50 | CHIX | 12:39:42 |
| 144 | 3544.50 | CHIX | 12:39:43 |
| 77 | 3544.00 | CHIX | 12:40:14 |
| 431 | 3545.00 | XLON | 12:41:02 |
| 221 | 3546.00 | XLON | 12:41:55 |
| 11 | 3546.50 | XLON | 12:42:11 |
| 511 | 3546.50 | XLON | 12:42:11 |
| 265 | 3547.00 | CHIX | 12:42:51 |
| 83 | 3547.00 | CHIX | 12:42:51 |
| 95 | 3546.00 | CHIX | 12:43:36 |
| 100 | 3546.00 | XLON | 12:43:36 |
| 124 | 3545.00 | CHIX | 12:43:43 |
| 101 | 3545.00 | XLON | 12:43:43 |
| 90 | 3545.00 | XLON | 12:44:17 |
| 106 | 3545.00 | CHIX | 12:44:17 |
| 187 | 3544.50 | XLON | 12:44:32 |
| 152 | 3544.50 | XLON | 12:44:32 |
| 231 | 3544.50 | XLON | 12:44:41 |
| 85 | 3543.00 | CHIX | 12:44:46 |
| 262 | 3543.00 | XLON | 12:44:59 |
| 158 | 3543.50 | XLON | 12:45:06 |
| 101 | 3542.50 | CHIX | 12:45:12 |
| 84 | 3541.00 | XLON | 12:45:29 |
| 147 | 3540.50 | XLON | 12:45:36 |
| 94 | 3540.50 | XLON | 12:46:02 |
| 286 | 3541.00 | XLON | 12:46:38 |
| 375 | 3541.00 | XLON | 12:46:38 |
| 599 | 3539.50 | XLON | 12:46:59 |
| 48 | 3539.50 | XLON | 12:46:59 |
| 12 | 3539.50 | XLON | 12:47:05 |
| 118 | 3539.50 | XLON | 12:47:10 |
| 257 | 3539.00 | CHIX | 12:47:10 |
| 78 | 3537.50 | CHIX | 12:47:22 |
| 100 | 3537.00 | CHIX | 12:47:49 |
| 26 | 3537.00 | CHIX | 12:47:49 |
| 84 | 3536.00 | XLON | 12:48:01 |
| 210 | 3535.50 | XLON | 12:48:32 |
| 77 | 3535.50 | CHIX | 12:48:32 |
| 231 | 3535.00 | XLON | 12:48:44 |
| 146 | 3532.50 | CHIX | 12:48:59 |
| 178 | 3532.50 | XLON | 12:48:59 |
| 324 | 3532.50 | XLON | 12:49:08 |
| 209 | 3533.00 | XLON | 12:49:45 |
| 147 | 3532.50 | XLON | 12:49:52 |
| 89 | 3532.00 | CHIX | 12:49:53 |
| 357 | 3536.00 | XLON | 12:50:57 |
| 30 | 3536.00 | XLON | 12:50:57 |
| 283 | 3535.50 | XLON | 12:51:50 |
| 259 | 3535.00 | CHIX | 12:51:50 |
| 282 | 3534.50 | XLON | 12:52:19 |
| 89 | 3534.50 | CHIX | 12:52:19 |
| 314 | 3534.00 | XLON | 12:52:23 |
| 84 | 3534.50 | XLON | 12:52:33 |
| 115 | 3534.50 | XLON | 12:52:54 |
| 199 | 3534.00 | XLON | 12:53:11 |
| 146 | 3533.50 | XLON | 12:53:15 |
| 91 | 3533.50 | CHIX | 12:53:15 |
| 147 | 3533.50 | XLON | 12:53:28 |
| 383 | 3537.00 | CHIX | 12:54:47 |
| 884 | 3537.50 | XLON | 12:55:07 |
| 111 | 3537.50 | XLON | 12:55:07 |
| 209 | 3537.00 | CHIX | 12:55:07 |
| 262 | 3542.00 | XLON | 12:55:35 |
| 95 | 3541.00 | XLON | 12:55:38 |
| 84 | 3540.00 | XLON | 12:55:47 |
| 272 | 3544.00 | XLON | 12:56:22 |
| 136 | 3543.00 | XLON | 12:56:26 |
| 95 | 3543.50 | XLON | 12:56:51 |
| 311 | 3544.50 | XLON | 12:57:21 |
| 66 | 3544.50 | XLON | 12:57:21 |
| 493 | 3545.00 | XLON | 12:58:06 |
| 210 | 3546.00 | XLON | 12:58:21 |
| 904 | 3548.50 | XLON | 13:00:02 |
| 197 | 3548.00 | XLON | 13:00:04 |
| 324 | 3554.00 | XLON | 13:00:41 |
| 46 | 3558.00 | XLON | 13:01:11 |
| 289 | 3558.00 | XLON | 13:01:11 |
| 373 | 3558.50 | XLON | 13:01:48 |
| 378 | 3557.50 | CHIX | 13:01:52 |
| 549 | 3557.50 | CHIX | 13:01:52 |
| 423 | 3558.00 | XLON | 13:02:09 |
| 83 | 3557.00 | CHIX | 13:02:14 |
| 520 | 3555.50 | CHIX | 13:02:33 |
| 177 | 3557.50 | XLON | 13:02:51 |
| 77 | 3562.50 | CHIX | 13:08:25 |
| 40 | 3563.50 | CHIX | 13:09:10 |
| 239 | 3563.50 | XLON | 13:09:10 |
| 48 | 3563.50 | CHIX | 13:09:10 |
| 103 | 3562.50 | XLON | 13:09:17 |
| 84 | 3564.50 | XLON | 13:11:06 |
| 96 | 3564.00 | XLON | 13:12:27 |
| 234 | 3564.00 | XLON | 13:12:39 |
| 77 | 3563.50 | CHIX | 13:12:40 |
| 120 | 3563.50 | CHIX | 13:12:40 |
| 223 | 3563.50 | XLON | 13:12:49 |
| 81 | 3561.50 | XLON | 13:13:23 |
| 72 | 3560.50 | XLON | 13:13:57 |
| 76 | 3560.00 | CHIX | 13:13:59 |
| 80 | 3559.00 | XLON | 13:14:10 |
| 170 | 3557.50 | XLON | 13:15:15 |
| 209 | 3557.00 | XLON | 13:15:23 |
| 129 | 3558.50 | CHIX | 13:15:51 |
| 72 | 3561.50 | XLON | 13:17:02 |
| 87 | 3561.50 | CHIX | 13:17:09 |
| 92 | 3561.00 | XLON | 13:17:16 |
| 178 | 3559.00 | XLON | 13:17:52 |
| 116 | 3559.00 | CHIX | 13:18:39 |
| 89 | 3557.50 | XLON | 13:19:07 |
| 81 | 3556.50 | XLON | 13:19:22 |
| 163 | 3556.00 | XLON | 13:20:25 |
| 190 | 3555.00 | XLON | 13:21:16 |
| 82 | 3554.00 | CHIX | 13:21:45 |
| 65 | 3556.00 | XLON | 13:22:20 |
| 50 | 3556.00 | XLON | 13:22:23 |
| 50 | 3556.00 | XLON | 13:22:24 |
| 15 | 3556.00 | XLON | 13:22:24 |
| 75 | 3555.00 | CHIX | 13:22:52 |
| 99 | 3555.00 | XLON | 13:22:52 |
| 195 | 3555.00 | XLON | 13:23:25 |
| 90 | 3555.00 | XLON | 13:24:43 |
| 147 | 3555.00 | CHIX | 13:25:11 |
| 93 | 3555.00 | XLON | 13:25:11 |
| 90 | 3554.00 | XLON | 13:25:18 |
| 108 | 3555.50 | XLON | 13:26:10 |
| 90 | 3554.50 | XLON | 13:26:11 |
| 82 | 3554.00 | XLON | 13:26:38 |
| 107 | 3553.50 | CHIX | 13:26:38 |
| 90 | 3553.00 | XLON | 13:27:03 |
| 61 | 3551.50 | XLON | 13:27:55 |
| 8 | 3551.50 | XLON | 13:27:55 |
| 94 | 3552.50 | XLON | 13:28:46 |
| 30 | 3552.50 | XLON | 13:28:47 |
| 169 | 3552.00 | CHIX | 13:28:47 |
| 311 | 3552.50 | XLON | 13:29:05 |
| 172 | 3549.50 | XLON | 13:30:02 |
| 115 | 3548.00 | XLON | 13:30:26 |
| 102 | 3550.00 | XLON | 13:31:10 |
| 73 | 3550.00 | XLON | 13:31:10 |
| 90 | 3553.00 | XLON | 13:31:47 |
| 78 | 3552.00 | XLON | 13:32:00 |
| 234 | 3551.50 | CHIX | 13:32:01 |
| 90 | 3552.50 | XLON | 13:32:24 |
| 90 | 3550.00 | XLON | 13:32:45 |
| 98 | 3551.00 | XLON | 13:32:58 |
| 258 | 3551.50 | XLON | 13:34:43 |
| 231 | 3551.50 | XLON | 13:34:43 |
| 88 | 3550.50 | XLON | 13:34:49 |
| 239 | 3550.00 | XLON | 13:34:57 |
| 237 | 3549.00 | CHIX | 13:34:57 |
| 153 | 3548.50 | XLON | 13:35:13 |
| 159 | 3549.50 | XLON | 13:36:08 |
| 102 | 3547.50 | XLON | 13:36:17 |
| 124 | 3551.00 | XLON | 13:36:52 |
| 268 | 3550.00 | XLON | 13:37:02 |
| 87 | 3547.50 | XLON | 13:37:09 |
| 145 | 3548.00 | CHIX | 13:37:32 |
| 138 | 3550.50 | XLON | 13:37:47 |
| 126 | 3551.00 | XLON | 13:38:09 |
| 27 | 3551.00 | XLON | 13:38:09 |
| 123 | 3551.00 | XLON | 13:38:23 |
| 125 | 3551.00 | CHIX | 13:38:23 |
| 109 | 3550.50 | XLON | 13:39:03 |
| 249 | 3549.50 | XLON | 13:39:07 |
| 124 | 3549.50 | XLON | 13:39:29 |
| 81 | 3549.00 | XLON | 13:39:35 |
| 86 | 3549.50 | CHIX | 13:39:55 |
| 124 | 3549.00 | XLON | 13:40:01 |
| 134 | 3548.50 | XLON | 13:40:06 |
| 98 | 3548.00 | XLON | 13:40:21 |
| 89 | 3548.00 | XLON | 13:40:56 |
| 86 | 3548.00 | CHIX | 13:41:21 |
| 366 | 3548.00 | XLON | 13:41:25 |
| 196 | 3547.50 | XLON | 13:41:25 |
| 98 | 3545.50 | XLON | 13:41:43 |
| 258 | 3545.00 | XLON | 13:41:59 |
| 81 | 3547.00 | XLON | 13:42:45 |
| 276 | 3546.50 | XLON | 13:43:05 |
| 153 | 3546.00 | CHIX | 13:43:15 |
| 178 | 3545.50 | XLON | 13:43:15 |
| 89 | 3545.50 | XLON | 13:43:20 |
| 81 | 3545.00 | XLON | 13:43:33 |
| 111 | 3544.50 | XLON | 13:43:40 |
| 129 | 3544.50 | XLON | 13:43:43 |
| 142 | 3542.00 | XLON | 13:44:02 |
| 75 | 3539.00 | CHIX | 13:44:22 |
| 100 | 3538.50 | XLON | 13:44:22 |
| 286 | 3537.50 | XLON | 13:44:48 |
| 132 | 3539.00 | XLON | 13:45:18 |
| 108 | 3538.00 | XLON | 13:45:24 |
| 74 | 3538.00 | CHIX | 13:45:24 |
| 124 | 3537.50 | XLON | 13:45:30 |
| 132 | 3539.50 | XLON | 13:46:05 |
| 209 | 3540.50 | XLON | 13:46:49 |
| 123 | 3540.50 | XLON | 13:46:50 |
| 93 | 3540.00 | XLON | 13:46:59 |
| 294 | 3539.00 | XLON | 13:47:11 |
| 88 | 3539.00 | CHIX | 13:47:11 |
| 132 | 3534.50 | XLON | 13:47:35 |
| 93 | 3534.50 | XLON | 13:47:55 |
| 60 | 3535.50 | XLON | 13:49:04 |
| 56 | 3535.50 | XLON | 13:49:04 |
| 35 | 3537.50 | XLON | 13:49:24 |
| 456 | 3537.50 | XLON | 13:49:24 |
| 172 | 3536.50 | XLON | 13:49:42 |
| 128 | 3537.00 | XLON | 13:49:54 |
| 90 | 3537.00 | XLON | 13:50:12 |
| 91 | 3535.00 | XLON | 13:50:20 |
| 144 | 3535.00 | CHIX | 13:50:20 |
| 82 | 3534.00 | XLON | 13:50:42 |
| 129 | 3533.50 | CHIX | 13:50:43 |
| 373 | 3535.00 | XLON | 13:51:05 |
| 154 | 3535.50 | XLON | 13:51:31 |
| 109 | 3535.00 | XLON | 13:51:33 |
| 82 | 3535.00 | CHIX | 13:51:33 |
| 182 | 3535.00 | XLON | 13:51:43 |
| 816 | 3537.00 | XLON | 13:54:06 |
| 297 | 3537.00 | CHIX | 13:54:06 |
| 66 | 3537.00 | XLON | 13:54:06 |
| 354 | 3537.00 | XLON | 13:54:23 |
| 116 | 3536.00 | CHIX | 13:54:25 |
| 867 | 3535.50 | XLON | 13:54:50 |
| 120 | 3535.00 | CHIX | 13:54:51 |
| 131 | 3537.00 | XLON | 13:56:37 |
| 167 | 3537.00 | XLON | 13:56:37 |
| 215 | 3537.00 | CHIX | 13:57:43 |
| 200 | 3537.00 | CHIX | 13:57:43 |
| 62 | 3537.00 | CHIX | 13:57:44 |
| 332 | 3536.00 | CHIX | 13:58:26 |
| 190 | 3536.00 | XLON | 13:58:26 |
| 146 | 3536.00 | CHIX | 13:58:26 |
| 542 | 3536.00 | XLON | 13:58:26 |
| 198 | 3536.00 | CHIX | 13:58:26 |
| 383 | 3539.00 | CHIX | 13:59:35 |
| 9 | 3538.50 | CHIX | 14:00:05 |
| 134 | 3538.50 | CHIX | 14:00:07 |
| 31 | 3538.50 | CHIX | 14:00:13 |
| 1 | 3538.50 | CHIX | 14:00:13 |
| 360 | 3538.50 | XLON | 14:00:15 |
| 249 | 3538.50 | XLON | 14:00:16 |
| 121 | 3538.50 | CHIX | 14:00:16 |
| 140 | 3538.50 | CHIX | 14:00:16 |
| 1618 | 3540.00 | XLON | 14:01:37 |
| 68 | 3539.50 | CHIX | 14:01:43 |
| 52 | 3539.50 | CHIX | 14:02:02 |
| 30 | 3542.50 | XLON | 14:02:40 |
| 677 | 3542.50 | XLON | 14:02:40 |
| 187 | 3543.00 | XLON | 14:03:03 |
| 136 | 3543.00 | XLON | 14:03:03 |
| 83 | 3543.00 | XLON | 14:03:32 |
| 225 | 3543.00 | CHIX | 14:03:32 |
| 239 | 3542.50 | XLON | 14:03:39 |
| 248 | 3542.50 | CHIX | 14:03:39 |
| 271 | 3543.00 | XLON | 14:03:59 |
| 96 | 3542.00 | XLON | 14:04:31 |
| 110 | 3542.00 | CHIX | 14:04:31 |
| 551 | 3544.00 | XLON | 14:05:48 |
| 248 | 3544.00 | CHIX | 14:05:48 |
| 138 | 3543.50 | CHIX | 14:06:18 |
| 400 | 3543.50 | XLON | 14:06:18 |
| 314 | 3542.50 | XLON | 14:06:39 |
| 266 | 3542.00 | XLON | 14:06:45 |
| 143 | 3541.00 | XLON | 14:06:57 |
| 1234 | 3545.00 | XLON | 14:09:31 |
| 30 | 3547.50 | XLON | 14:10:52 |
| 835 | 3547.50 | XLON | 14:10:52 |
| 106 | 3546.50 | CHIX | 14:10:56 |
| 94 | 3546.00 | XLON | 14:10:56 |
| 28 | 3545.50 | CHIX | 14:10:57 |
| 215 | 3545.50 | CHIX | 14:10:58 |
| 71 | 3545.50 | CHIX | 14:10:58 |
| 356 | 3544.50 | CHIX | 14:10:59 |
| 127 | 3544.50 | CHIX | 14:10:59 |
| 620 | 3546.00 | XLON | 14:12:31 |
| 41 | 3545.00 | XLON | 14:12:48 |
| 21 | 3547.00 | XLON | 14:14:13 |
| 1168 | 3547.00 | XLON | 14:14:34 |
| 183 | 3546.50 | XLON | 14:14:37 |
| 113 | 3545.50 | XLON | 14:15:32 |
| 142 | 3545.50 | CHIX | 14:15:32 |
| 19 | 3545.50 | XLON | 14:15:36 |
| 745 | 3548.50 | XLON | 14:16:49 |
| 295 | 3547.50 | XLON | 14:16:52 |
| 200 | 3548.00 | XLON | 14:17:23 |
| 660 | 3550.00 | XLON | 14:19:21 |
| 187 | 3549.00 | XLON | 14:19:45 |
| 297 | 3549.00 | XLON | 14:19:45 |
| 103 | 3550.00 | XLON | 14:21:41 |
| 1266 | 3550.00 | XLON | 14:21:41 |
| 153 | 3551.50 | XLON | 14:21:52 |
| 70 | 3549.00 | CHIX | 14:22:14 |
| 77 | 3549.00 | CHIX | 14:22:15 |
| 740 | 3549.00 | CHIX | 14:22:31 |
| 91 | 3548.50 | XLON | 14:22:31 |
| 27 | 3549.00 | CHIX | 14:22:31 |
| 594 | 3549.00 | CHIX | 14:22:31 |
| 980 | 3549.00 | CHIX | 14:22:31 |
| 282 | 3549.00 | CHIX | 14:22:31 |
| 94 | 3548.50 | CHIX | 14:22:32 |
| 125 | 3548.50 | CHIX | 14:22:32 |
| 719 | 3548.00 | CHIX | 14:23:01 |
| 333 | 3547.50 | CHIX | 14:23:15 |
| 325 | 3547.50 | XLON | 14:23:15 |
| 660 | 3547.50 | XLON | 14:23:49 |
| 214 | 3546.00 | CHIX | 14:23:49 |
| 58 | 3546.00 | CHIX | 14:23:49 |
| 65 | 3545.50 | CHIX | 14:23:49 |
| 87 | 3545.50 | CHIX | 14:23:49 |
| 192 | 3544.50 | XLON | 14:23:49 |
| 200 | 3544.50 | CHIX | 14:23:49 |
| 215 | 3544.50 | CHIX | 14:23:49 |
| 45 | 3544.50 | CHIX | 14:23:49 |
| 85 | 3545.50 | XLON | 14:24:34 |
| 694 | 3546.50 | XLON | 14:25:09 |
| 936 | 3545.50 | CHIX | 14:25:11 |
| 120 | 3545.50 | CHIX | 14:25:11 |
| 236 | 3545.50 | XLON | 14:25:11 |
| 469 | 3545.00 | CHIX | 14:25:11 |
| 124 | 3547.50 | XLON | 14:26:16 |
| 215 | 3548.50 | XLON | 14:27:33 |
| 1189 | 3548.50 | XLON | 14:27:33 |
| 26 | 3548.50 | XLON | 14:27:33 |
| 793 | 3548.00 | CHIX | 14:27:34 |
| 169 | 3548.00 | CHIX | 14:27:34 |
| 249 | 3546.00 | XLON | 14:27:40 |
| 12 | 3546.00 | XLON | 14:27:40 |
| 183 | 3546.00 | XLON | 14:27:40 |
| 338 | 3546.00 | CHIX | 14:27:56 |
| 83 | 3545.50 | XLON | 14:27:56 |
| 86 | 3546.50 | XLON | 14:28:57 |
| 330 | 3546.50 | XLON | 14:28:57 |
| 91 | 3546.00 | CHIX | 14:28:57 |
| 296 | 3545.00 | XLON | 14:29:00 |
| 356 | 3545.00 | XLON | 14:29:15 |
| 2014 | 3546.50 | XLON | 14:29:53 |
| 122 | 3547.00 | CHIX | 14:29:57 |
| 27 | 3547.00 | CHIX | 14:29:57 |
| 20 | 3547.00 | CHIX | 14:29:57 |
| 189 | 3547.00 | CHIX | 14:29:59 |
| 298 | 3547.00 | CHIX | 14:29:59 |
| 58 | 3546.00 | XLON | 14:29:59 |
| 30 | 3547.00 | CHIX | 14:29:59 |
| 191 | 3546.00 | XLON | 14:29:59 |
| 444 | 3545.00 | CHIX | 14:30:00 |
| 249 | 3544.50 | XLON | 14:30:00 |
| 47 | 3542.50 | CHIX | 14:30:01 |
| 154 | 3542.50 | CHIX | 14:30:01 |
| 20 | 3542.50 | CHIX | 14:30:01 |
| 77 | 3542.50 | CHIX | 14:30:03 |
| 167 | 3544.00 | XLON | 14:30:41 |
| 315 | 3544.00 | XLON | 14:30:41 |
| 202 | 3544.00 | XLON | 14:31:03 |
| 516 | 3547.50 | XLON | 14:31:27 |
| 1481 | 3547.50 | XLON | 14:31:27 |
| 975 | 3545.50 | XLON | 14:31:29 |
| 499 | 3546.00 | XLON | 14:31:57 |
| 2162 | 3545.50 | CHIX | 14:32:06 |
| 120 | 3545.00 | XLON | 14:32:06 |
| 562 | 3545.00 | XLON | 14:32:08 |
| 65 | 3545.00 | XLON | 14:32:08 |
| 1142 | 3546.00 | XLON | 14:32:45 |
| 520 | 3546.00 | XLON | 14:32:45 |
| 100 | 3545.50 | XLON | 14:32:57 |
| 315 | 3545.50 | XLON | 14:32:57 |
| 100 | 3544.50 | XLON | 14:33:00 |
| 178 | 3544.50 | XLON | 14:33:10 |
| 138 | 3544.50 | XLON | 14:33:10 |
| 1319 | 3544.50 | CHIX | 14:33:10 |
| 400 | 3544.00 | CHIX | 14:33:10 |
| 499 | 3544.00 | XLON | 14:33:10 |
| 41 | 3544.00 | XLON | 14:33:10 |
| 143 | 3543.50 | CHIX | 14:33:14 |
| 75 | 3543.50 | CHIX | 14:33:27 |
| 171 | 3543.50 | CHIX | 14:33:29 |
| 83 | 3543.00 | XLON | 14:33:29 |
| 1454 | 3547.00 | XLON | 14:33:50 |
| 249 | 3547.50 | XLON | 14:33:57 |
| 468 | 3548.50 | XLON | 14:34:29 |
| 216 | 3547.00 | CHIX | 14:34:44 |
| 498 | 3547.00 | XLON | 14:34:44 |
| 81 | 3547.00 | CHIX | 14:34:44 |
| 600 | 3547.00 | CHIX | 14:34:44 |
| 221 | 3547.00 | CHIX | 14:34:44 |
| 205 | 3546.50 | XLON | 14:35:00 |
| 340 | 3546.50 | XLON | 14:35:00 |
| 166 | 3546.00 | XLON | 14:35:22 |
| 526 | 3546.00 | CHIX | 14:35:22 |
| 125 | 3544.50 | XLON | 14:35:26 |
| 478 | 3544.50 | CHIX | 14:35:26 |
| 420 | 3544.50 | XLON | 14:35:26 |
| 213 | 3545.50 | XLON | 14:35:42 |
| 260 | 3545.00 | XLON | 14:35:50 |
| 166 | 3545.00 | XLON | 14:35:59 |
| 172 | 3544.00 | CHIX | 14:36:00 |
| 375 | 3545.00 | XLON | 14:36:13 |
| 99 | 3545.00 | XLON | 14:36:13 |
| 545 | 3546.50 | XLON | 14:36:34 |
| 379 | 3547.00 | XLON | 14:36:53 |
| 119 | 3547.00 | XLON | 14:36:59 |
| 215 | 3547.00 | CHIX | 14:37:00 |
| 130 | 3547.00 | CHIX | 14:37:00 |
| 61 | 3547.00 | CHIX | 14:37:00 |
| 30 | 3547.00 | CHIX | 14:37:00 |
| 9 | 3547.00 | CHIX | 14:37:00 |
| 135 | 3547.00 | CHIX | 14:37:00 |
| 782 | 3548.00 | XLON | 14:37:27 |
| 59 | 3548.00 | XLON | 14:37:34 |
| 36 | 3548.00 | XLON | 14:37:43 |
| 331 | 3547.00 | XLON | 14:38:00 |
| 192 | 3547.00 | XLON | 14:38:11 |
| 353 | 3547.00 | XLON | 14:38:11 |
| 513 | 3546.50 | CHIX | 14:38:11 |
| 108 | 3546.50 | CHIX | 14:38:11 |
| 34 | 3546.50 | CHIX | 14:38:11 |
| 237 | 3547.50 | XLON | 14:38:26 |
| 236 | 3546.50 | CHIX | 14:38:28 |
| 700 | 3546.50 | CHIX | 14:38:28 |
| 543 | 3546.50 | CHIX | 14:38:28 |
| 213 | 3545.50 | XLON | 14:38:30 |
| 377 | 3545.00 | CHIX | 14:38:30 |
| 94 | 3545.50 | CHIX | 14:38:37 |
| 214 | 3545.50 | XLON | 14:38:37 |
| 94 | 3545.50 | CHIX | 14:38:45 |
| 94 | 3545.00 | XLON | 14:38:56 |
| 1 | 3545.00 | XLON | 14:38:56 |
| 80 | 3545.00 | CHIX | 14:38:56 |
| 402 | 3543.50 | XLON | 14:38:59 |
| 94 | 3543.50 | CHIX | 14:39:04 |
| 115 | 3543.00 | XLON | 14:39:06 |
| 30 | 3543.50 | XLON | 14:39:44 |
| 64 | 3543.50 | XLON | 14:39:44 |
| 102 | 3542.50 | CHIX | 14:39:45 |
| 112 | 3542.00 | XLON | 14:39:59 |
| 482 | 3542.00 | CHIX | 14:39:59 |
| 19 | 3542.00 | CHIX | 14:39:59 |
| 171 | 3540.50 | CHIX | 14:40:01 |
| 250 | 3544.50 | XLON | 14:40:39 |
| 753 | 3544.50 | XLON | 14:40:39 |
| 88 | 3542.50 | XLON | 14:41:01 |
| 146 | 3541.50 | XLON | 14:41:03 |
| 61 | 3541.50 | CHIX | 14:41:03 |
| 19 | 3541.50 | XLON | 14:41:03 |
| 37 | 3541.50 | CHIX | 14:41:03 |
| 88 | 3542.50 | XLON | 14:41:29 |
| 184 | 3542.00 | XLON | 14:41:33 |
| 282 | 3543.50 | XLON | 14:42:04 |
| 195 | 3541.50 | CHIX | 14:42:18 |
| 426 | 3541.50 | CHIX | 14:42:18 |
| 600 | 3541.50 | CHIX | 14:42:18 |
| 210 | 3541.50 | CHIX | 14:42:18 |
| 87 | 3541.00 | XLON | 14:42:18 |
| 136 | 3541.00 | XLON | 14:42:36 |
| 146 | 3541.00 | XLON | 14:42:39 |
| 183 | 3540.00 | CHIX | 14:42:42 |
| 501 | 3541.00 | CHIX | 14:44:35 |
| 46 | 3542.50 | XLON | 14:44:47 |
| 455 | 3542.50 | XLON | 14:44:47 |
| 37 | 3542.50 | XLON | 14:44:47 |
| 260 | 3542.50 | CHIX | 14:44:47 |
| 290 | 3544.50 | XLON | 14:45:35 |
| 57 | 3548.00 | XLON | 14:45:52 |
| 54 | 3548.00 | XLON | 14:45:52 |
| 9 | 3548.00 | XLON | 14:45:52 |
| 88 | 3553.00 | XLON | 14:46:50 |
| 292 | 3553.50 | XLON | 14:47:01 |
| 2009 | 3555.50 | XLON | 14:47:27 |
| 86 | 3555.50 | XLON | 14:47:27 |
| 955 | 3555.00 | XLON | 14:47:32 |
| 409 | 3552.50 | XLON | 14:47:47 |
| 240 | 3552.50 | CHIX | 14:47:47 |
| 204 | 3552.50 | CHIX | 14:47:47 |
| 89 | 3551.50 | CHIX | 14:48:00 |
| 289 | 3551.50 | XLON | 14:48:00 |
| 149 | 3551.50 | XLON | 14:48:10 |
| 140 | 3551.50 | XLON | 14:48:10 |
| 731 | 3557.00 | XLON | 14:48:51 |
| 85 | 3555.50 | XLON | 14:48:59 |
| 223 | 3555.00 | XLON | 14:49:17 |
| 59 | 3555.00 | XLON | 14:49:42 |
| 312 | 3555.00 | CHIX | 14:49:42 |
| 540 | 3555.00 | XLON | 14:49:48 |
| 360 | 3556.50 | XLON | 14:50:11 |
| 82 | 3555.50 | XLON | 14:50:18 |
| 229 | 3556.50 | XLON | 14:50:32 |
| 6 | 3555.50 | XLON | 14:50:41 |
| 109 | 3555.50 | XLON | 14:50:41 |
| 147 | 3554.50 | XLON | 14:50:41 |
| 51 | 3554.50 | CHIX | 14:50:41 |
| 47 | 3554.50 | CHIX | 14:50:43 |
| 200 | 3553.50 | CHIX | 14:50:57 |
| 98 | 3553.50 | XLON | 14:50:57 |
| 600 | 3559.50 | XLON | 14:51:44 |
| 317 | 3559.50 | XLON | 14:51:44 |
| 71 | 3560.50 | XLON | 14:52:00 |
| 76 | 3560.50 | XLON | 14:52:00 |
| 131 | 3560.00 | XLON | 14:52:04 |
| 23 | 3559.00 | CHIX | 14:52:04 |
| 30 | 3559.00 | CHIX | 14:52:04 |
| 98 | 3559.50 | XLON | 14:52:11 |
| 524 | 3563.50 | XLON | 14:52:52 |
| 98 | 3563.50 | XLON | 14:52:52 |
| 53 | 3562.50 | XLON | 14:52:59 |
| 78 | 3562.50 | XLON | 14:52:59 |
| 5 | 3565.00 | CHIX | 14:53:05 |
| 262 | 3565.50 | XLON | 14:53:09 |
| 502 | 3565.00 | CHIX | 14:53:10 |
| 213 | 3565.50 | XLON | 14:53:22 |
| 86 | 3565.00 | CHIX | 14:53:35 |
| 82 | 3564.50 | XLON | 14:53:35 |
| 93 | 3564.50 | CHIX | 14:54:06 |
| 164 | 3564.00 | XLON | 14:54:15 |
| 626 | 3563.00 | XLON | 14:54:23 |
| 87 | 3563.00 | CHIX | 14:54:23 |
| 140 | 3562.00 | XLON | 14:54:33 |
| 187 | 3562.00 | XLON | 14:54:37 |
| 89 | 3562.00 | CHIX | 14:54:44 |
| 93 | 3561.50 | XLON | 14:54:49 |
| 249 | 3563.00 | XLON | 14:54:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
