Source - LSE Regulatory
RNS Number : 2077P
Direct Line Insurance Group PLC
17 June 2022
 

DIRECT LINE INSURANCE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 9 March 2022, as announced on 9 March 2022:

 

Date of purchase

Number of shares purchased

Highest price paid: (pence)

Lowest price paid: (pence)

Volume weighted average price paid per share (pence)

Venue

16 June 2022

274,640

253.10

246.60

249.00

LSE

16 June 2022

63,025

251.60

246.70

249.12

BATE

16 June 2022

164,807

251.90

246.70

248.83

CHIX

 

DLG will cancel the purchased shares.                   

 

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,313,990,261 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,313,990,261. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

16/06/2022

08:02:03

253.10

1,236

LSE

E0AcW8g6mroi

16/06/2022

08:02:03

253.10

1,287

LSE

E0AcW8g6mrok

16/06/2022

08:09:38

251.90

1,122

CHIX

2899474081723

16/06/2022

08:09:38

251.90

1,147

LSE

E0AcW8g6nAlH

16/06/2022

08:09:38

251.90

1,300

LSE

E0AcW8g6nAlJ

16/06/2022

08:12:08

251.50

1,195

LSE

E0AcW8g6nHuV

16/06/2022

08:16:10

251.30

464

LSE

E0AcW8g6nUBR

16/06/2022

08:16:10

251.30

733

LSE

E0AcW8g6nUBV

16/06/2022

08:23:14

251.20

1,733

LSE

E0AcW8g6nmQy

16/06/2022

08:23:14

251.20

873

BATE

78364176567

16/06/2022

08:30:15

251.60

1,671

BATE

78364178702

16/06/2022

08:30:15

251.60

1,316

LSE

E0AcW8g6o01h

16/06/2022

08:31:21

251.40

778

LSE

E0AcW8g6o4Db

16/06/2022

08:31:21

251.40

822

LSE

E0AcW8g6o4Dd

16/06/2022

08:31:21

251.40

1,519

LSE

E0AcW8g6o4Df

16/06/2022

08:31:21

251.40

1,435

CHIX

2899474094436

16/06/2022

08:33:25

251.00

1,216

LSE

E0AcW8g6oC5u

16/06/2022

08:39:54

251.60

1,468

LSE

E0AcW8g6obqU

16/06/2022

08:39:54

251.60

1,480

CHIX

2899474100981

16/06/2022

08:39:54

251.60

740

BATE

78364182700

16/06/2022

08:39:54

251.60

49

CHIX

2899474100982

16/06/2022

08:41:10

251.30

1,188

LSE

E0AcW8g6ofAy

16/06/2022

08:42:30

251.30

1,210

BATE

78364183484

16/06/2022

08:46:17

251.10

1,312

CHIX

2899474104734

16/06/2022

08:49:52

250.60

756

CHIX

2899474106752

16/06/2022

08:49:52

250.60

1,202

BATE

78364185769

16/06/2022

08:49:52

250.60

474

CHIX

2899474106753

16/06/2022

08:53:08

249.90

153

CHIX

2899474108768

16/06/2022

08:53:08

249.90

341

CHIX

2899474108769

16/06/2022

08:53:08

249.90

106

CHIX

2899474108770

16/06/2022

08:53:08

249.90

783

CHIX

2899474108771

16/06/2022

08:58:44

250.00

1,808

CHIX

2899474111714

16/06/2022

08:58:44

250.00

875

BATE

78364188566

16/06/2022

08:58:44

250.00

1,510

LSE

E0AcW8g6pO5D

16/06/2022

08:58:44

250.00

225

LSE

E0AcW8g6pO5F

16/06/2022

09:02:35

250.10

1,429

CHIX

2899474113854

16/06/2022

09:02:35

250.10

62

BATE

78364189871

16/06/2022

09:02:36

250.10

2,002

LSE

E0AcW8g6pYPn

16/06/2022

09:05:17

250.20

660

LSE

E0AcW8g6pdnc

16/06/2022

09:05:17

250.20

517

LSE

E0AcW8g6pdnf

16/06/2022

09:09:31

250.30

2,698

LSE

E0AcW8g6pnml

16/06/2022

09:10:24

250.10

547

BATE

78364192439

16/06/2022

09:11:48

249.90

271

BATE

78364192925

16/06/2022

09:11:48

249.90

69

BATE

78364192926

16/06/2022

09:11:48

249.90

64

BATE

78364192927

16/06/2022

09:11:48

249.90

110

BATE

78364192928

16/06/2022

09:11:48

249.90

856

BATE

78364192929

16/06/2022

09:22:18

250.10

2

CHIX

2899474123635

16/06/2022

09:22:18

250.10

7

CHIX

2899474123636

16/06/2022

09:22:18

250.10

11

CHIX

2899474123637

16/06/2022

09:22:59

250.00

2,316

CHIX

2899474124113

16/06/2022

09:22:59

250.00

1,012

BATE

78364196275

16/06/2022

09:22:59

250.00

134

CHIX

2899474124114

16/06/2022

09:22:59

250.00

774

CHIX

2899474124117

16/06/2022

09:22:59

250.00

175

BATE

78364196276

16/06/2022

09:22:59

250.00

781

LSE

E0AcW8g6qBnO

16/06/2022

09:22:59

250.00

1,571

LSE

E0AcW8g6qBnR

16/06/2022

09:22:59

250.00

665

CHIX

2899474124118

16/06/2022

09:27:39

249.90

423

BATE

78364197531

16/06/2022

09:27:39

249.90

17

BATE

78364197532

16/06/2022

09:27:39

249.90

728

LSE

E0AcW8g6qJV5

16/06/2022

09:27:39

249.90

667

BATE

78364197533

16/06/2022

09:27:39

249.90

745

LSE

E0AcW8g6qJV9

16/06/2022

09:33:59

249.90

530

LSE

E0AcW8g6qTG4

16/06/2022

09:34:34

249.90

530

LSE

E0AcW8g6qTzQ

16/06/2022

09:38:32

250.00

892

BATE

78364200476

16/06/2022

09:38:32

250.00

156

CHIX

2899474131124

16/06/2022

09:39:58

250.20

1,000

LSE

E0AcW8g6qd8e

16/06/2022

09:39:58

250.20

280

LSE

E0AcW8g6qd8g

16/06/2022

09:40:34

250.10

384

BATE

78364200912

16/06/2022

09:40:34

250.10

111

BATE

78364200913

16/06/2022

09:40:34

250.10

1,455

LSE

E0AcW8g6qe2k

16/06/2022

09:40:34

250.10

1,145

LSE

E0AcW8g6qe2m

16/06/2022

09:40:34

250.10

2,709

CHIX

2899474131835

16/06/2022

09:40:34

250.10

817

BATE

78364200914

16/06/2022

09:43:04

249.90

662

CHIX

2899474132831

16/06/2022

09:43:04

249.90

87

CHIX

2899474132832

16/06/2022

09:43:04

249.90

161

CHIX

2899474132833

16/06/2022

09:43:04

249.90

191

CHIX

2899474132834

16/06/2022

09:46:11

249.60

207

CHIX

2899474134156

16/06/2022

09:50:42

249.80

1,889

LSE

E0AcW8g6quOK

16/06/2022

09:50:42

249.80

953

BATE

78364203743

16/06/2022

09:50:42

249.80

1,968

CHIX

2899474136868

16/06/2022

09:50:42

249.80

1,511

CHIX

2899474136869

16/06/2022

09:52:35

249.40

654

BATE

78364204250

16/06/2022

09:52:35

249.40

48

BATE

78364204251

16/06/2022

09:52:35

249.40

141

BATE

78364204252

16/06/2022

09:52:35

249.40

369

BATE

78364204253

16/06/2022

09:55:40

249.10

972

LSE

E0AcW8g6r2t1

16/06/2022

09:55:40

249.10

135

LSE

E0AcW8g6r2t3

16/06/2022

09:56:41

249.00

564

BATE

78364205180

16/06/2022

09:56:41

249.00

530

BATE

78364205181

16/06/2022

09:57:08

249.00

512

BATE

78364205269

16/06/2022

09:58:16

248.90

360

CHIX

2899474139933

16/06/2022

09:58:16

248.90

895

CHIX

2899474139934

16/06/2022

10:00:10

248.40

1,323

LSE

E0AcW8g6rBOI

16/06/2022

10:03:57

248.10

689

CHIX

2899474142773

16/06/2022

10:05:20

247.70

1,553

CHIX

2899474143558

16/06/2022

10:05:20

247.70

1,507

LSE

E0AcW8g6rLLU

16/06/2022

10:06:35

247.40

1,179

CHIX

2899474144199

16/06/2022

10:09:01

247.00

304

LSE

E0AcW8g6rU27

16/06/2022

10:09:01

247.00

839

LSE

E0AcW8g6rU2B

16/06/2022

10:17:20

247.10

744

CHIX

2899474149409

16/06/2022

10:17:20

247.10

554

CHIX

2899474149410

16/06/2022

10:17:20

247.00

521

CHIX

2899474149415

16/06/2022

10:23:05

247.10

92

BATE

78364212717

16/06/2022

10:23:05

247.10

36

BATE

78364212718

16/06/2022

10:23:05

247.10

446

CHIX

2899474152834

16/06/2022

10:23:05

247.10

439

CHIX

2899474152835

16/06/2022

10:23:05

247.10

3

LSE

E0AcW8g6rrUk

16/06/2022

10:23:05

247.10

218

LSE

E0AcW8g6rrUm

16/06/2022

10:25:38

247.20

1,269

CHIX

2899474153664

16/06/2022

10:26:24

247.20

1,190

LSE

E0AcW8g6rvp6

16/06/2022

10:27:39

247.30

534

LSE

E0AcW8g6rxNu

16/06/2022

10:27:39

247.30

573

LSE

E0AcW8g6rxNw

16/06/2022

10:27:39

247.30

14

LSE

E0AcW8g6rxNy

16/06/2022

10:29:04

247.30

3

BATE

78364214062

16/06/2022

10:29:04

247.30

5

BATE

78364214063

16/06/2022

10:29:04

247.30

26

CHIX

2899474155109

16/06/2022

10:29:04

247.30

5

CHIX

2899474155110

16/06/2022

10:29:04

247.30

3

CHIX

2899474155111

16/06/2022

10:29:04

247.30

51

CHIX

2899474155112

16/06/2022

10:29:04

247.30

23

CHIX

2899474155113

16/06/2022

10:29:04

247.30

986

LSE

E0AcW8g6rzu7

16/06/2022

10:29:04

247.30

47

LSE

E0AcW8g6rzu9

16/06/2022

10:29:04

247.20

50

LSE

E0AcW8g6rzub

16/06/2022

10:29:16

247.10

706

CHIX

2899474155263

16/06/2022

10:29:16

247.10

120

BATE

78364214162

16/06/2022

10:29:16

247.10

1,775

BATE

78364214163

16/06/2022

10:29:16

247.10

611

CHIX

2899474155264

16/06/2022

10:29:16

247.10

193

BATE

78364214164

16/06/2022

10:29:16

247.10

500

CHIX

2899474155266

16/06/2022

10:29:16

247.10

1,000

LSE

E0AcW8g6s0Kt

16/06/2022

10:29:37

247.10

2,055

LSE

E0AcW8g6s0nm

16/06/2022

10:30:05

247.10

3,178

BATE

78364214375

16/06/2022

10:33:28

247.00

1,187

CHIX

2899474157487

16/06/2022

10:33:32

246.90

437

LSE

E0AcW8g6s8Ch

16/06/2022

10:35:02

246.90

1,396

LSE

E0AcW8g6sB76

16/06/2022

10:41:34

246.70

1,432

LSE

E0AcW8g6sM93

16/06/2022

10:41:34

246.70

1,025

CHIX

2899474161314

16/06/2022

10:41:34

246.70

222

BATE

78364217488

16/06/2022

10:41:34

246.70

809

CHIX

2899474161315

16/06/2022

10:41:34

246.70

1,846

CHIX

2899474161316

16/06/2022

10:41:35

246.70

145

CHIX

2899474161327

16/06/2022

10:52:06

246.60

660

LSE

E0AcW8g6sbKy

16/06/2022

10:52:19

246.70

66

CHIX

2899474166228

16/06/2022

10:55:03

247.20

971

LSE

E0AcW8g6sege

16/06/2022

10:55:03

247.20

1,135

LSE

E0AcW8g6segg

16/06/2022

10:55:03

247.20

1,668

LSE

E0AcW8g6segj

16/06/2022

10:55:13

247.20

1,294

LSE

E0AcW8g6sesI

16/06/2022

10:55:44

247.10

18

BATE

78364221672

16/06/2022

10:57:57

247.20

41

BATE

78364222319

16/06/2022

10:58:02

247.20

197

CHIX

2899474168914

16/06/2022

10:58:02

247.20

1,747

LSE

E0AcW8g6si83

16/06/2022

10:58:02

247.20

900

LSE

E0AcW8g6si85

16/06/2022

10:58:02

247.20

45

BATE

78364222344

16/06/2022

10:58:02

247.20

353

LSE

E0AcW8g6si8H

16/06/2022

10:58:02

247.20

8

BATE

78364222345

16/06/2022

10:58:02

247.20

197

CHIX

2899474168915

16/06/2022

10:58:02

247.20

1,113

LSE

E0AcW8g6si8Q

16/06/2022

10:58:02

247.20

59

CHIX

2899474168916

16/06/2022

10:58:02

247.20

1,000

LSE

E0AcW8g6si8a

16/06/2022

10:58:02

247.20

431

LSE

E0AcW8g6si8c

16/06/2022

10:58:02

247.20

1,600

LSE

E0AcW8g6si8Y

16/06/2022

10:58:02

247.20

1,000

LSE

E0AcW8g6si8r

16/06/2022

10:58:02

247.20

273

LSE

E0AcW8g6si9L

16/06/2022

10:58:02

247.20

980

LSE

E0AcW8g6si9O

16/06/2022

10:58:52

247.20

620

LSE

E0AcW8g6sjSq

16/06/2022

10:59:17

247.20

1,477

LSE

E0AcW8g6sk4L

16/06/2022

11:00:01

247.00

1,232

CHIX

2899474170062

16/06/2022

11:03:07

246.90

514

CHIX

2899474171585

16/06/2022

11:03:26

246.90

646

CHIX

2899474171702

16/06/2022

11:03:26

246.90

177

CHIX

2899474171703

16/06/2022

11:03:46

246.90

555

CHIX

2899474171856

16/06/2022

11:11:53

247.20

1,150

BATE

78364226484

16/06/2022

11:11:53

247.20

264

CHIX

2899474175160

16/06/2022

11:11:53

247.20

2,109

CHIX

2899474175161

16/06/2022

11:11:53

247.20

2,278

LSE

E0AcW8g6t2Rg

16/06/2022

11:12:53

247.10

1,827

LSE

E0AcW8g6t3lV

16/06/2022

11:13:56

247.20

66

CHIX

2899474175991

16/06/2022

11:14:25

247.20

514

CHIX

2899474176228

16/06/2022

11:14:25

247.20

1,584

CHIX

2899474176229

16/06/2022

11:14:46

247.20

1,459

LSE

E0AcW8g6t6ct

16/06/2022

11:17:11

247.00

1,328

BATE

78364228030

16/06/2022

11:21:34

246.90

1,309

LSE

E0AcW8g6tF4T

16/06/2022

11:21:34

246.90

1,362

CHIX

2899474179349

16/06/2022

11:21:34

246.90

660

BATE

78364229038

16/06/2022

11:23:14

246.80

1,167

CHIX

2899474180251

16/06/2022

11:23:14

246.80

592

LSE

E0AcW8g6tICf

16/06/2022

11:27:27

246.80

1,783

LSE

E0AcW8g6tNJI

16/06/2022

11:33:11

247.20

2,890

LSE

E0AcW8g6tUS1

16/06/2022

11:33:11

247.20

12

LSE

E0AcW8g6tUS5

16/06/2022

11:33:11

247.20

451

LSE

E0AcW8g6tUS7

16/06/2022

11:33:11

247.20

12

LSE

E0AcW8g6tUSB

16/06/2022

11:33:11

247.20

852

LSE

E0AcW8g6tUSG

16/06/2022

11:33:11

247.20

2,501

LSE

E0AcW8g6tUSM

16/06/2022

11:33:11

247.20

311

LSE

E0AcW8g6tUSe

16/06/2022

11:39:36

247.30

2,142

CHIX

2899474186375

16/06/2022

11:39:36

247.30

1,037

BATE

78364233306

16/06/2022

11:39:36

247.30

2,056

LSE

E0AcW8g6taLT

16/06/2022

11:39:57

247.20

267

LSE

E0AcW8g6tavy

16/06/2022

11:39:57

247.20

1,300

LSE

E0AcW8g6taw1

16/06/2022

11:39:57

247.20

236

LSE

E0AcW8g6taw3

16/06/2022

11:41:26

247.20

1,040

CHIX

2899474187147

16/06/2022

11:41:26

247.20

325

CHIX

2899474187148

16/06/2022

11:43:46

247.20

1,134

CHIX

2899474187848

16/06/2022

11:48:48

247.00

1,417

CHIX

2899474189950

16/06/2022

11:48:48

247.00

1,800

CHIX

2899474189951

16/06/2022

11:48:48

247.00

91

CHIX

2899474189952

16/06/2022

11:50:48

246.80

281

CHIX

2899474190791

16/06/2022

11:50:48

246.80

409

CHIX

2899474190792

16/06/2022

11:58:31

247.30

3,190

LSE

E0AcW8g6txU1

16/06/2022

11:58:31

247.30

3,190

LSE

E0AcW8g6txWB

16/06/2022

11:58:31

247.30

78

LSE

E0AcW8g6txWD

16/06/2022

11:58:31

247.30

497

CHIX

2899474194459

16/06/2022

11:58:31

247.30

1,382

CHIX

2899474194460

16/06/2022

11:59:11

247.20

708

CHIX

2899474194997

16/06/2022

11:59:11

247.20

684

CHIX

2899474194998

16/06/2022

12:02:16

247.50

1,295

CHIX

2899474199861

16/06/2022

12:02:38

248.60

1,699

CHIX

2899474200182

16/06/2022

12:03:58

248.00

463

BATE

78364240913

16/06/2022

12:03:58

248.00

117

BATE

78364240914

16/06/2022

12:03:58

248.00

476

BATE

78364240916

16/06/2022

12:03:58

248.00

18

BATE

78364240917

16/06/2022

12:03:58

248.00

20

BATE

78364240918

16/06/2022

12:03:58

248.00

216

BATE

78364240919

16/06/2022

12:03:59

248.00

10

BATE

78364240925

16/06/2022

12:07:58

248.10

1,516

LSE

E0AcW8g6uShZ

16/06/2022

12:07:58

248.10

1,548

LSE

E0AcW8g6uShb

16/06/2022

12:10:54

247.90

598

BATE

78364243131

16/06/2022

12:10:54

247.90

523

BATE

78364243132

16/06/2022

12:20:24

248.20

1,000

LSE

E0AcW8g6upAS

16/06/2022

12:21:40

248.20

1,000

LSE

E0AcW8g6uqtR

16/06/2022

12:22:53

248.10

9

CHIX

2899474209805

16/06/2022

12:22:53

248.10

8

CHIX

2899474209806

16/06/2022

12:23:05

248.30

3

CHIX

2899474209889

16/06/2022

12:23:51

248.30

1,269

CHIX

2899474210158

16/06/2022

12:23:51

248.30

3,265

LSE

E0AcW8g6utUz

16/06/2022

12:23:51

248.30

834

LSE

E0AcW8g6utV1

16/06/2022

12:23:51

248.30

3,265

LSE

E0AcW8g6utV5

16/06/2022

12:23:51

248.30

58

LSE

E0AcW8g6utV7

16/06/2022

12:23:51

248.30

2,774

LSE

E0AcW8g6utVD

16/06/2022

12:23:51

248.30

101

LSE

E0AcW8g6utVG

16/06/2022

12:32:28

248.70

897

CHIX

2899474214441

16/06/2022

12:32:28

248.70

834

CHIX

2899474214442

16/06/2022

12:32:28

248.70

1,906

LSE

E0AcW8g6vDxn

16/06/2022

12:32:28

248.70

420

CHIX

2899474214444

16/06/2022

12:32:28

248.70

1,243

LSE

E0AcW8g6vDyF

16/06/2022

12:42:59

248.80

882

CHIX

2899474218610

16/06/2022

12:43:45

248.90

3,245

LSE

E0AcW8g6vXPc

16/06/2022

12:43:45

248.90

193

LSE

E0AcW8g6vXPj

16/06/2022

12:43:45

248.90

3,052

LSE

E0AcW8g6vXPn

16/06/2022

12:43:45

248.90

624

LSE

E0AcW8g6vXPp

16/06/2022

12:43:47

248.90

674

LSE

E0AcW8g6vXRm

16/06/2022

12:47:28

248.50

965

LSE

E0AcW8g6vfMh

16/06/2022

12:47:28

248.50

148

LSE

E0AcW8g6vfMr

16/06/2022

12:48:56

248.40

340

CHIX

2899474221702

16/06/2022

12:48:56

248.40

1,537

CHIX

2899474221703

16/06/2022

12:49:50

248.30

175

CHIX

2899474222276

16/06/2022

12:49:50

248.30

174

CHIX

2899474222277

16/06/2022

12:49:50

248.30

701

CHIX

2899474222278

16/06/2022

12:49:50

248.30

817

CHIX

2899474222279

16/06/2022

12:56:26

248.10

1,882

LSE

E0AcW8g6vtw9

16/06/2022

12:56:26

248.10

1,114

CHIX

2899474225362

16/06/2022

12:56:26

248.10

1,698

CHIX

2899474225364

16/06/2022

13:01:02

248.30

1,382

LSE

E0AcW8g6w0yS

16/06/2022

13:03:01

248.60

1,659

CHIX

2899474228352

16/06/2022

13:03:01

248.60

803

BATE

78364257325

16/06/2022

13:03:01

248.60

1,593

LSE

E0AcW8g6w5V9

16/06/2022

13:15:02

249.30

47

CHIX

2899474233550

16/06/2022

13:15:02

249.30

1,177

CHIX

2899474233551

16/06/2022

13:15:02

249.30

1,047

BATE

78364260480

16/06/2022

13:15:02

249.30

1,166

CHIX

2899474233552

16/06/2022

13:15:02

249.30

455

LSE

E0AcW8g6wM5D

16/06/2022

13:15:02

249.30

716

BATE

78364260481

16/06/2022

13:15:02

249.30

753

LSE

E0AcW8g6wM5J

16/06/2022

13:15:02

249.30

1,012

BATE

78364260482

16/06/2022

13:20:52

249.20

1,278

BATE

78364262335

16/06/2022

13:22:25

249.20

4

BATE

78364262734

16/06/2022

13:23:22

249.30

2

CHIX

2899474237748

16/06/2022

13:23:22

249.30

7

CHIX

2899474237749

16/06/2022

13:23:22

249.30

10

CHIX

2899474237750

16/06/2022

13:24:34

249.40

2,234

CHIX

2899474238097

16/06/2022

13:24:34

249.40

2,234

CHIX

2899474238098

16/06/2022

13:24:34

249.40

1,616

CHIX

2899474238099

16/06/2022

13:24:34

249.40

782

BATE

78364263159

16/06/2022

13:24:34

249.40

2,234

LSE

E0AcW8g6wZoq

16/06/2022

13:24:34

249.40

1,551

LSE

E0AcW8g6wZos

16/06/2022

13:34:52

248.90

803

BATE

78364266117

16/06/2022

13:34:52

248.90

395

CHIX

2899474243830

16/06/2022

13:34:52

248.90

21

LSE

E0AcW8g6wroE

16/06/2022

13:34:52

248.90

1,570

LSE

E0AcW8g6wroG

16/06/2022

13:34:52

248.90

1,262

CHIX

2899474243831

16/06/2022

13:39:16

249.00

1,098

LSE

E0AcW8g6x2GP

16/06/2022

13:39:52

248.90

182

BATE

78364267711

16/06/2022

13:40:38

249.00

3,261

LSE

E0AcW8g6x3rt

16/06/2022

13:43:25

249.00

3,535

LSE

E0AcW8g6x6oF

16/06/2022

13:44:16

249.00

1,998

LSE

E0AcW8g6x81y

16/06/2022

13:44:16

249.00

443

LSE

E0AcW8g6x821

16/06/2022

13:44:16

249.00

443

LSE

E0AcW8g6x823

16/06/2022

13:44:19

249.00

2,122

CHIX

2899474249144

16/06/2022

13:44:19

249.00

651

LSE

E0AcW8g6x8L6

16/06/2022

13:44:19

249.00

347

LSE

E0AcW8g6x8L8

16/06/2022

13:44:19

249.00

681

LSE

E0AcW8g6x8LD

16/06/2022

13:55:03

249.20

3

BATE

78364272245

16/06/2022

13:55:03

249.20

11

CHIX

2899474254405

16/06/2022

13:55:22

249.20

2

CHIX

2899474254590

16/06/2022

13:55:22

249.20

979

LSE

E0AcW8g6xOgQ

16/06/2022

13:56:05

249.20

2

CHIX

2899474254935

16/06/2022

13:56:05

249.20

3

CHIX

2899474254936

16/06/2022

13:56:05

249.20

58

LSE

E0AcW8g6xPbJ

16/06/2022

13:57:09

249.20

199

LSE

E0AcW8g6xQva

16/06/2022

13:57:09

249.20

1,000

LSE

E0AcW8g6xQvY

16/06/2022

13:57:22

249.20

2

CHIX

2899474255649

16/06/2022

13:57:22

249.20

7

CHIX

2899474255650

16/06/2022

13:57:38

249.20

636

LSE

E0AcW8g6xRk7

16/06/2022

13:57:38

249.20

566

LSE

E0AcW8g6xRk9

16/06/2022

13:58:31

249.20

2

CHIX

2899474256279

16/06/2022

13:58:31

249.20

499

LSE

E0AcW8g6xSej

16/06/2022

14:00:01

249.20

159

BATE

78364273939

16/06/2022

14:00:01

249.20

10

CHIX

2899474257025

16/06/2022

14:00:01

249.20

7

CHIX

2899474257026

16/06/2022

14:00:15

249.10

3,077

LSE

E0AcW8g6xV22

16/06/2022

14:01:13

249.10

3,861

LSE

E0AcW8g6xWKK

16/06/2022

14:05:22

249.30

545

BATE

78364275608

16/06/2022

14:05:22

249.30

1,197

CHIX

2899474259933

16/06/2022

14:05:22

249.30

380

BATE

78364275609

16/06/2022

14:05:22

249.30

712

CHIX

2899474259934

16/06/2022

14:05:22

249.30

1,833

LSE

E0AcW8g6xcj5

16/06/2022

14:05:22

249.30

2,337

LSE

E0AcW8g6xcj7

16/06/2022

14:05:22

249.30

2,210

LSE

E0AcW8g6xcj9

16/06/2022

14:07:03

249.10

172

BATE

78364276194

16/06/2022

14:07:03

249.10

72

BATE

78364276195

16/06/2022

14:07:03

249.10

214

BATE

78364276196

16/06/2022

14:12:55

249.50

1,714

LSE

E0AcW8g6xmtG

16/06/2022

14:12:55

249.50

1,594

LSE

E0AcW8g6xmtI

16/06/2022

14:12:55

249.50

773

BATE

78364277934

16/06/2022

14:12:55

249.50

1,407

CHIX

2899474263715

16/06/2022

14:12:55

249.50

897

BATE

78364277935

16/06/2022

14:12:55

249.50

130

CHIX

2899474263716

16/06/2022

14:12:55

249.50

41

CHIX

2899474263717

16/06/2022

14:12:55

249.50

115

BATE

78364277936

16/06/2022

14:12:55

249.50

158

LSE

E0AcW8g6xmtb

16/06/2022

14:12:55

249.50

1,594

LSE

E0AcW8g6xmtZ

16/06/2022

14:17:18

249.70

75

CHIX

2899474266087

16/06/2022

14:17:18

249.70

1,800

CHIX

2899474266088

16/06/2022

14:17:18

249.70

52

CHIX

2899474266089

16/06/2022

14:25:13

250.00

1,554

LSE

E0AcW8g6y2Sx

16/06/2022

14:25:13

250.00

160

LSE

E0AcW8g6y2Sz

16/06/2022

14:25:13

250.00

1,442

LSE

E0AcW8g6y2T2

16/06/2022

14:25:13

250.00

160

LSE

E0AcW8g6y2T4

16/06/2022

14:25:13

250.00

2,209

LSE

E0AcW8g6y2Tf

16/06/2022

14:25:13

250.00

947

LSE

E0AcW8g6y2Th

16/06/2022

14:25:13

250.00

2,209

LSE

E0AcW8g6y2Tj

16/06/2022

14:25:14

250.00

2,311

LSE

E0AcW8g6y2Xi

16/06/2022

14:27:40

250.20

2,164

LSE

E0AcW8g6y6Qj

16/06/2022

14:27:40

250.20

1,092

BATE

78364282988

16/06/2022

14:28:17

250.20

555

CHIX

2899474272624

16/06/2022

14:28:17

250.20

1,699

CHIX

2899474272625

16/06/2022

14:31:05

250.20

2,495

CHIX

2899474276134

16/06/2022

14:31:05

250.20

1,209

BATE

78364285261

16/06/2022

14:31:05

250.20

2,395

LSE

E0AcW8g6yFXh

16/06/2022

14:33:13

250.20

1,483

CHIX

2899474279614

16/06/2022

14:33:54

250.20

1,442

LSE

E0AcW8g6yQO2

16/06/2022

14:33:56

250.20

2,228

LSE

E0AcW8g6yQXZ

16/06/2022

14:34:25

250.10

680

BATE

78364288123

16/06/2022

14:34:25

250.10

757

LSE

E0AcW8g6ySij

16/06/2022

14:34:41

250.00

833

BATE

78364288286

16/06/2022

14:35:08

250.00

302

LSE

E0AcW8g6yUpz

16/06/2022

14:35:43

250.00

262

CHIX

2899474282912

16/06/2022

14:35:43

250.00

115

CHIX

2899474282913

16/06/2022

14:36:54

250.00

934

LSE

E0AcW8g6yb3y

16/06/2022

14:38:59

249.90

1,312

LSE

E0AcW8g6yhyd

16/06/2022

14:38:59

249.90

125

BATE

78364291103

16/06/2022

14:38:59

249.90

1,000

LSE

E0AcW8g6yhyw

16/06/2022

14:38:59

249.90

903

LSE

E0AcW8g6yhz5

16/06/2022

14:41:17

249.70

2,947

CHIX

2899474289593

16/06/2022

14:42:42

249.60

1,029

CHIX

2899474291643

16/06/2022

14:42:50

249.60

195

CHIX

2899474291839

16/06/2022

14:43:03

249.40

1,971

CHIX

2899474292072

16/06/2022

14:43:32

249.20

134

CHIX

2899474292548

16/06/2022

14:43:32

249.20

63

BATE

78364294633

16/06/2022

14:43:32

249.20

1,088

CHIX

2899474292549

16/06/2022

14:43:32

249.20

649

BATE

78364294634

16/06/2022

14:43:32

249.20

1,408

LSE

E0AcW8g6yyPQ

16/06/2022

14:43:32

249.20

3

LSE

E0AcW8g6yyPV

16/06/2022

14:45:23

249.00

1,084

LSE

E0AcW8g6z4h9

16/06/2022

14:45:23

249.00

223

LSE

E0AcW8g6z4hG

16/06/2022

14:45:41

248.70

2,531

LSE

E0AcW8g6z5yC

16/06/2022

14:46:34

248.60

112

LSE

E0AcW8g6z8g3

16/06/2022

14:54:49

249.40

3,000

LSE

E0AcW8g6za69

16/06/2022

14:54:49

249.40

2,386

LSE

E0AcW8g6za6H

16/06/2022

14:55:36

249.50

3,000

LSE

E0AcW8g6zbxV

16/06/2022

14:55:36

249.50

717

CHIX

2899474306245

16/06/2022

14:55:36

249.50

1,396

LSE

E0AcW8g6zbxi

16/06/2022

14:55:36

249.50

717

CHIX

2899474306246

16/06/2022

14:55:42

249.50

1,000

LSE

E0AcW8g6zcHJ

16/06/2022

14:55:42

249.50

1,700

LSE

E0AcW8g6zcHL

16/06/2022

14:55:42

249.50

444

LSE

E0AcW8g6zcHR

16/06/2022

14:56:27

249.50

2,569

LSE

E0AcW8g6zePs

16/06/2022

14:56:45

249.50

1,141

LSE

E0AcW8g6zfNF

16/06/2022

14:57:49

249.40

25

CHIX

2899474308677

16/06/2022

14:58:00

249.40

533

CHIX

2899474308808

16/06/2022

14:58:16

249.50

622

CHIX

2899474309131

16/06/2022

14:59:18

249.60

1,178

CHIX

2899474310613

16/06/2022

14:59:18

249.60

267

CHIX

2899474310614

16/06/2022

14:59:18

249.60

255

CHIX

2899474310615

16/06/2022

14:59:49

249.60

1,963

LSE

E0AcW8g6zno6

16/06/2022

15:00:15

249.40

961

CHIX

2899474312264

16/06/2022

15:00:15

249.40

217

CHIX

2899474312265

16/06/2022

15:01:19

249.30

1,330

CHIX

2899474313488

16/06/2022

15:02:16

249.40

1,247

CHIX

2899474314609

16/06/2022

15:03:46

249.40

1,125

LSE

E0AcW8g700Hl

16/06/2022

15:03:46

249.40

94

LSE

E0AcW8g700Ho

16/06/2022

15:04:53

249.40

2,375

LSE

E0AcW8g703HK

16/06/2022

15:05:11

249.40

1,550

LSE

E0AcW8g7048P

16/06/2022

15:09:16

249.60

1,805

LSE

E0AcW8g70FG2

16/06/2022

15:10:14

249.70

2,882

LSE

E0AcW8g70IT9

16/06/2022

15:11:24

249.80

2,003

LSE

E0AcW8g70MDt

16/06/2022

15:12:26

249.70

428

CHIX

2899474326984

16/06/2022

15:16:39

249.50

1,345

CHIX

2899474331842

16/06/2022

15:16:39

249.50

1,559

LSE

E0AcW8g70c6X

16/06/2022

15:16:39

249.50

495

LSE

E0AcW8g70c6b

16/06/2022

15:16:39

249.50

1,142

LSE

E0AcW8g70c6Z

16/06/2022

15:16:39

249.50

2,241

LSE

E0AcW8g70c6f

16/06/2022

15:17:27

249.40

554

BATE

78364317805

16/06/2022

15:17:49

249.40

143

BATE

78364317980

16/06/2022

15:18:02

249.40

1,634

BATE

78364318103

16/06/2022

15:18:26

249.30

2,037

LSE

E0AcW8g70g08

16/06/2022

15:19:11

249.20

1,215

LSE

E0AcW8g70idw

16/06/2022

15:21:46

249.00

313

BATE

78364320577

16/06/2022

15:21:46

249.00

426

BATE

78364320578

16/06/2022

15:21:46

249.00

404

BATE

78364320579

16/06/2022

15:22:27

248.90

741

CHIX

2899474338395

16/06/2022

15:22:27

248.90

195

CHIX

2899474338396

16/06/2022

15:22:27

248.90

200

CHIX

2899474338397

16/06/2022

15:23:36

249.00

6

CHIX

2899474339545

16/06/2022

15:23:54

249.00

643

CHIX

2899474339758

16/06/2022

15:24:03

249.00

643

CHIX

2899474339923

16/06/2022

15:24:03

249.00

49

CHIX

2899474339924

16/06/2022

15:25:15

249.10

2,886

CHIX

2899474341244

16/06/2022

15:27:22

249.30

1,279

LSE

E0AcW8g714yj

16/06/2022

15:27:22

249.30

1,395

LSE

E0AcW8g714yl

16/06/2022

15:27:52

249.20

1,223

CHIX

2899474344783

16/06/2022

15:27:52

249.20

1,800

CHIX

2899474344786

16/06/2022

15:27:52

249.20

272

CHIX

2899474344787

16/06/2022

15:30:05

249.20

828

CHIX

2899474346907

16/06/2022

15:30:05

249.20

227

LSE

E0AcW8g71BvH

16/06/2022

15:30:05

249.20

276

LSE

E0AcW8g71BvM

16/06/2022

15:32:46

249.20

1,800

CHIX

2899474350068

16/06/2022

15:32:46

249.20

670

CHIX

2899474350069

16/06/2022

15:32:46

249.20

985

LSE

E0AcW8g71IzH

16/06/2022

15:32:46

249.20

1,421

LSE

E0AcW8g71IzP

16/06/2022

15:33:59

249.40

998

LSE

E0AcW8g71MSt

16/06/2022

15:35:09

249.40

266

LSE

E0AcW8g71PXH

16/06/2022

15:36:11

249.30

654

BATE

78364330414

16/06/2022

15:36:11

249.30

1,350

CHIX

2899474354311

16/06/2022

15:36:11

249.30

1,297

LSE

E0AcW8g71SEI

16/06/2022

15:38:08

249.30

1,404

LSE

E0AcW8g71XBM

16/06/2022

15:40:58

249.40

2,219

BATE

78364333411

16/06/2022

15:40:58

249.40

2,202

LSE

E0AcW8g71e1f

16/06/2022

15:41:59

249.40

1,744

CHIX

2899474360738

16/06/2022

15:42:39

249.30

1,087

CHIX

2899474361387

16/06/2022

15:42:39

249.30

579

CHIX

2899474361388

16/06/2022

15:43:58

248.90

636

BATE

78364335276

16/06/2022

15:46:03

248.80

75

BATE

78364336711

16/06/2022

15:46:03

248.80

59

BATE

78364336712

16/06/2022

15:46:03

248.80

1,699

BATE

78364336713

16/06/2022

15:48:21

248.90

837

LSE

E0AcW8g71thU

16/06/2022

15:48:21

248.90

2,234

CHIX

2899474367663

16/06/2022

15:48:21

248.90

131

CHIX

2899474367664

16/06/2022

15:49:00

248.90

93

LSE

E0AcW8g71ufa

16/06/2022

15:49:03

248.90

2,688

LSE

E0AcW8g71uqd

16/06/2022

15:50:31

248.70

1,344

CHIX

2899474370038

16/06/2022

15:50:49

248.50

765

LSE

E0AcW8g71yoy

16/06/2022

15:51:09

248.60

361

CHIX

2899474370677

16/06/2022

15:55:37

249.10

478

LSE

E0AcW8g729fb

16/06/2022

15:55:37

249.10

1,734

LSE

E0AcW8g729ff

16/06/2022

15:55:37

249.10

1,796

CHIX

2899474376128

16/06/2022

15:55:37

249.10

60

BATE

78364342941

16/06/2022

15:55:37

249.10

485

CHIX

2899474376129

16/06/2022

15:55:37

249.10

932

BATE

78364342942

16/06/2022

15:55:37

249.10

77

CHIX

2899474376131

16/06/2022

15:56:06

249.10

70

CHIX

2899474376467

16/06/2022

15:56:50

249.00

59

CHIX

2899474377184

16/06/2022

15:56:50

249.00

1,000

LSE

E0AcW8g72Bc8

16/06/2022

15:56:50

249.00

431

LSE

E0AcW8g72BcA

16/06/2022

15:57:50

249.00

66

CHIX

2899474378120

16/06/2022

15:57:50

249.00

614

CHIX

2899474378121

16/06/2022

15:59:16

249.10

2,720

LSE

E0AcW8g72GWj

16/06/2022

15:59:48

248.70

1,737

LSE

E0AcW8g72HM1

16/06/2022

16:02:01

248.70

1,213

BATE

78364347015

16/06/2022

16:02:50

248.70

368

CHIX

2899474383570

16/06/2022

16:03:06

248.70

596

CHIX

2899474384025

16/06/2022

16:03:15

248.70

596

CHIX

2899474384139

16/06/2022

16:03:25

248.70

850

CHIX

2899474384296

16/06/2022

16:03:25

248.70

571

CHIX

2899474384297

16/06/2022

16:05:19

248.70

423

CHIX

2899474386514

16/06/2022

16:05:19

248.70

1,224

CHIX

2899474386515

16/06/2022

16:05:28

248.60

3,066

BATE

78364349384

16/06/2022

16:07:22

248.50

1,183

LSE

E0AcW8g72Veg

16/06/2022

16:08:10

248.50

1,688

CHIX

2899474389387

16/06/2022

16:09:22

248.40

636

CHIX

2899474390880

16/06/2022

16:10:00

248.40

722

CHIX

2899474391729

16/06/2022

16:10:02

248.40

12

CHIX

2899474391792

16/06/2022

16:13:02

248.80

32

BATE

78364354597

16/06/2022

16:13:02

248.80

90

BATE

78364354598

16/06/2022

16:13:02

248.80

374

CHIX

2899474395111

16/06/2022

16:13:10

248.80

1,022

BATE

78364354692

16/06/2022

16:13:10

248.80

1,988

CHIX

2899474395257

16/06/2022

16:13:10

248.80

2,267

LSE

E0AcW8g72gTl

16/06/2022

16:15:20

248.80

2,003

CHIX

2899474398374

16/06/2022

16:16:11

248.70

499

LSE

E0AcW8g72ncJ

16/06/2022

16:16:11

248.70

872

LSE

E0AcW8g72ncM

16/06/2022

16:16:12

248.70

777

CHIX

2899474399535

16/06/2022

16:16:12

248.70

722

BATE

78364357271

16/06/2022

16:16:12

248.70

59

CHIX

2899474399536

16/06/2022

16:16:12

248.70

60

LSE

E0AcW8g72nfW

16/06/2022

16:16:12

248.70

504

LSE

E0AcW8g72nfg

16/06/2022

16:19:16

248.80

546

BATE

78364359790

16/06/2022

16:19:16

248.80

1,503

CHIX

2899474403870

16/06/2022

16:19:16

248.80

224

BATE

78364359791

16/06/2022

16:19:16

248.80

87

CHIX

2899474403871

16/06/2022

16:19:16

248.80

159

CHIX

2899474403872

16/06/2022

16:19:16

248.80

1,527

LSE

E0AcW8g72uol

16/06/2022

16:19:16

248.80

3,065

CHIX

2899474403873

16/06/2022

16:19:31

248.70

287

CHIX

2899474404265

16/06/2022

16:19:55

248.70

628

CHIX

2899474404721

16/06/2022

16:19:57

248.70

880

CHIX

2899474404750

16/06/2022

16:20:52

248.60

500

BATE

78364361116

16/06/2022

16:25:16

249.00

868

LSE

E0AcW8g739iP

16/06/2022

16:26:01

249.00

106

LSE

E0AcW8g73BV8

16/06/2022

16:27:04

249.30

1,157

LSE

E0AcW8g73Egw

16/06/2022

16:27:04

249.30

5

LSE

E0AcW8g73Egy

16/06/2022

16:27:15

249.30

3

CHIX

2899474415717

16/06/2022

16:27:15

249.30

5

CHIX

2899474415718

16/06/2022

16:27:15

249.30

455

CHIX

2899474415719

16/06/2022

16:27:15

249.30

12

BATE

78364366727

16/06/2022

16:27:15

249.30

24

BATE

78364366728

16/06/2022

16:28:12

249.40

80

BATE

78364367462

16/06/2022

16:28:12

249.40

42

BATE

78364367463

16/06/2022

16:28:12

249.40

842

LSE

E0AcW8g73Gq6

16/06/2022

16:28:45

249.60

107

BATE

78364367819

16/06/2022

16:29:03

249.60

150

LSE

E0AcW8g73IVp

16/06/2022

16:29:03

249.60

3,332

LSE

E0AcW8g73IVt

16/06/2022

16:29:03

249.60

1,758

BATE

78364368123

16/06/2022

16:29:03

249.50

412

CHIX

2899474417940

16/06/2022

16:29:20

249.50

839

CHIX

2899474418279

16/06/2022

16:29:20

249.50

1,552

CHIX

2899474418281

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

LEI: 213800FF2R23ALJQOP04

 

 

-- ENDS--

 

Roger Clifton

Company Secretary

Email:  Roger.Clifton@directlinegroup.co.uk 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIRRAIRLIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Direct Line Insurance Group PLC (DLG)

-0.65p (-0.33%)
delayed 18:10PM