17 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
Date of purchase: | 16-Jun-22 |
Aggregate number of shares purchased: | 280,850 |
Lowest price paid per share: | 60.60 |
Highest price paid per share: | 62.60 |
Average price paid per share: | 61.41 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,431,235,968 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/06/2022 | 16:29:50 | 581 | 61.1 | BATE | 00305916213TRLO1.1.1 |
16/06/2022 | 16:28:36 | 295 | 61.2 | CHIX | 00305914977TRLO1.1.1 |
16/06/2022 | 16:28:34 | 607 | 61.2 | XLON | 00305914950TRLO1.1.1 |
16/06/2022 | 16:28:34 | 995 | 61.2 | XLON | 00305914948TRLO1.1.1 |
16/06/2022 | 16:28:34 | 1556 | 61.2 | XLON | 00305914949TRLO1.1.1 |
16/06/2022 | 16:27:12 | 117 | 61.2 | AQXE | 00305914236TRLO1.1.1 |
16/06/2022 | 16:26:55 | 1292 | 61.2 | XLON | 00305913978TRLO1.1.1 |
16/06/2022 | 16:26:55 | 1118 | 61.2 | XLON | 00305913977TRLO1.1.1 |
16/06/2022 | 16:25:45 | 150 | 61.2 | CHIX | 00305913000TRLO1.1.1 |
16/06/2022 | 16:25:45 | 72 | 61.2 | CHIX | 00305912999TRLO1.1.1 |
16/06/2022 | 16:25:35 | 321 | 61.2 | AQXE | 00305912903TRLO1.1.1 |
16/06/2022 | 16:25:17 | 2653 | 61.2 | XLON | 00305912725TRLO1.1.1 |
16/06/2022 | 16:23:26 | 382 | 61.2 | AQXE | 00305911154TRLO1.1.1 |
16/06/2022 | 16:23:21 | 259 | 61.2 | CHIX | 00305911114TRLO1.1.1 |
16/06/2022 | 16:23:19 | 813 | 61.2 | XLON | 00305911077TRLO1.1.1 |
16/06/2022 | 16:23:19 | 1162 | 61.2 | XLON | 00305911076TRLO1.1.1 |
16/06/2022 | 16:22:59 | 489 | 61.1 | BATE | 00305910912TRLO1.1.1 |
16/06/2022 | 16:21:27 | 83 | 61.1 | BATE | 00305910019TRLO1.1.1 |
16/06/2022 | 16:21:27 | 298 | 61.1 | BATE | 00305910018TRLO1.1.1 |
16/06/2022 | 16:21:19 | 413 | 61.2 | AQXE | 00305909895TRLO1.1.1 |
16/06/2022 | 16:21:19 | 350 | 61.2 | BATE | 00305909892TRLO1.1.1 |
16/06/2022 | 16:21:19 | 341 | 61.2 | BATE | 00305909891TRLO1.1.1 |
16/06/2022 | 16:21:19 | 350 | 61.2 | BATE | 00305909890TRLO1.1.1 |
16/06/2022 | 16:21:19 | 682 | 61.2 | BATE | 00305909889TRLO1.1.1 |
16/06/2022 | 16:21:19 | 342 | 61.2 | BATE | 00305909888TRLO1.1.1 |
16/06/2022 | 16:21:19 | 213 | 61.2 | CHIX | 00305909887TRLO1.1.1 |
16/06/2022 | 16:21:18 | 378 | 61.2 | BATE | 00305909878TRLO1.1.1 |
16/06/2022 | 16:21:18 | 327 | 61.2 | BATE | 00305909876TRLO1.1.1 |
16/06/2022 | 16:21:18 | 349 | 61.2 | BATE | 00305909877TRLO1.1.1 |
16/06/2022 | 16:21:18 | 376 | 61.2 | BATE | 00305909875TRLO1.1.1 |
16/06/2022 | 16:21:18 | 327 | 61.2 | BATE | 00305909873TRLO1.1.1 |
16/06/2022 | 16:21:18 | 229 | 61.2 | BATE | 00305909874TRLO1.1.1 |
16/06/2022 | 16:21:18 | 348 | 61.2 | BATE | 00305909872TRLO1.1.1 |
16/06/2022 | 16:21:18 | 246 | 61.2 | BATE | 00305909871TRLO1.1.1 |
16/06/2022 | 16:21:18 | 388 | 61.2 | BATE | 00305909869TRLO1.1.1 |
16/06/2022 | 16:21:18 | 131 | 61.2 | BATE | 00305909870TRLO1.1.1 |
16/06/2022 | 16:21:18 | 382 | 61.2 | BATE | 00305909868TRLO1.1.1 |
16/06/2022 | 16:21:18 | 39 | 61.2 | BATE | 00305909867TRLO1.1.1 |
16/06/2022 | 16:21:16 | 277 | 61.2 | XLON | 00305909853TRLO1.1.1 |
16/06/2022 | 16:21:16 | 553 | 61.2 | XLON | 00305909854TRLO1.1.1 |
16/06/2022 | 16:21:16 | 1340 | 61.2 | XLON | 00305909852TRLO1.1.1 |
16/06/2022 | 16:21:16 | 507 | 61.2 | XLON | 00305909851TRLO1.1.1 |
16/06/2022 | 16:21:16 | 1725 | 61.2 | XLON | 00305909849TRLO1.1.1 |
16/06/2022 | 16:20:40 | 128 | 61.3 | CHIX | 00305909406TRLO1.1.1 |
16/06/2022 | 16:20:34 | 429 | 61.3 | AQXE | 00305909347TRLO1.1.1 |
16/06/2022 | 16:19:41 | 854 | 61.3 | XLON | 00305908623TRLO1.1.1 |
16/06/2022 | 16:19:41 | 828 | 61.3 | XLON | 00305908624TRLO1.1.1 |
16/06/2022 | 16:19:41 | 382 | 61.3 | XLON | 00305908622TRLO1.1.1 |
16/06/2022 | 16:19:41 | 1517 | 61.3 | XLON | 00305908621TRLO1.1.1 |
16/06/2022 | 16:19:40 | 2517 | 61.3 | XLON | 00305908603TRLO1.1.1 |
16/06/2022 | 16:19:39 | 314 | 61.3 | XLON | 00305908591TRLO1.1.1 |
16/06/2022 | 16:19:39 | 1172 | 61.3 | XLON | 00305908590TRLO1.1.1 |
16/06/2022 | 16:19:39 | 526 | 61.3 | XLON | 00305908589TRLO1.1.1 |
16/06/2022 | 16:19:39 | 469 | 61.3 | XLON | 00305908588TRLO1.1.1 |
16/06/2022 | 16:19:39 | 21476 | 61.3 | XLON | 00305908587TRLO1.1.1 |
16/06/2022 | 16:18:22 | 296 | 61.4 | CHIX | 00305907493TRLO1.1.1 |
16/06/2022 | 16:18:14 | 331 | 61.3 | AQXE | 00305907409TRLO1.1.1 |
16/06/2022 | 16:18:09 | 72 | 61.3 | AQXE | 00305907345TRLO1.1.1 |
16/06/2022 | 16:16:20 | 253 | 61.3 | CHIX | 00305905946TRLO1.1.1 |
16/06/2022 | 16:15:49 | 365 | 61.3 | AQXE | 00305905507TRLO1.1.1 |
16/06/2022 | 16:15:47 | 350 | 61.4 | AQXE | 00305905484TRLO1.1.1 |
16/06/2022 | 16:15:47 | 212 | 61.4 | AQXE | 00305905483TRLO1.1.1 |
16/06/2022 | 16:14:09 | 147 | 61.3 | CHIX | 00305903794TRLO1.1.1 |
16/06/2022 | 16:13:15 | 230 | 61.3 | AQXE | 00305903260TRLO1.1.1 |
16/06/2022 | 16:12:01 | 134 | 61.3 | CHIX | 00305902381TRLO1.1.1 |
16/06/2022 | 16:12:01 | 134 | 61.3 | CHIX | 00305902380TRLO1.1.1 |
16/06/2022 | 16:10:51 | 213 | 61.3 | AQXE | 00305901732TRLO1.1.1 |
16/06/2022 | 16:10:06 | 136 | 61.3 | CHIX | 00305901321TRLO1.1.1 |
16/06/2022 | 16:08:41 | 243 | 61.4 | AQXE | 00305900311TRLO1.1.1 |
16/06/2022 | 16:07:50 | 143 | 61.3 | CHIX | 00305899952TRLO1.1.1 |
16/06/2022 | 16:06:28 | 245 | 61.4 | AQXE | 00305899465TRLO1.1.1 |
16/06/2022 | 16:05:18 | 138 | 61.3 | CHIX | 00305898925TRLO1.1.1 |
16/06/2022 | 16:04:21 | 238 | 61.4 | AQXE | 00305898462TRLO1.1.1 |
16/06/2022 | 16:03:21 | 143 | 61.3 | CHIX | 00305897936TRLO1.1.1 |
16/06/2022 | 16:02:19 | 255 | 61.4 | AQXE | 00305897468TRLO1.1.1 |
16/06/2022 | 16:01:20 | 159 | 61.3 | CHIX | 00305897118TRLO1.1.1 |
16/06/2022 | 16:00:38 | 832 | 61.2 | XLON | 00305896801TRLO1.1.1 |
16/06/2022 | 16:00:38 | 1005 | 61.2 | XLON | 00305896799TRLO1.1.1 |
16/06/2022 | 16:00:38 | 291 | 61.2 | BATE | 00305896800TRLO1.1.1 |
16/06/2022 | 16:00:38 | 839 | 61.2 | XLON | 00305896798TRLO1.1.1 |
16/06/2022 | 16:00:38 | 839 | 61.2 | XLON | 00305896797TRLO1.1.1 |
16/06/2022 | 16:00:38 | 348 | 61.2 | BATE | 00305896796TRLO1.1.1 |
16/06/2022 | 16:00:38 | 2517 | 61.2 | XLON | 00305896795TRLO1.1.1 |
16/06/2022 | 15:59:43 | 225 | 61.4 | AQXE | 00305896186TRLO1.1.1 |
16/06/2022 | 15:58:03 | 30 | 61.4 | CHIX | 00305895155TRLO1.1.1 |
16/06/2022 | 15:58:03 | 119 | 61.4 | CHIX | 00305895154TRLO1.1.1 |
16/06/2022 | 15:56:14 | 180 | 61.4 | AQXE | 00305894099TRLO1.1.1 |
16/06/2022 | 15:56:14 | 39 | 61.4 | AQXE | 00305894098TRLO1.1.1 |
16/06/2022 | 15:55:02 | 578 | 61.4 | XLON | 00305893385TRLO1.1.1 |
16/06/2022 | 15:55:02 | 425 | 61.4 | XLON | 00305893384TRLO1.1.1 |
16/06/2022 | 15:53:46 | 140 | 61.4 | CHIX | 00305892709TRLO1.1.1 |
16/06/2022 | 15:53:14 | 404 | 61.3 | XLON | 00305892427TRLO1.1.1 |
16/06/2022 | 15:53:14 | 598 | 61.3 | XLON | 00305892426TRLO1.1.1 |
16/06/2022 | 15:51:46 | 250 | 61.4 | AQXE | 00305891801TRLO1.1.1 |
16/06/2022 | 15:51:04 | 818 | 61.3 | XLON | 00305891332TRLO1.1.1 |
16/06/2022 | 15:49:30 | 231 | 61.4 | AQXE | 00305890660TRLO1.1.1 |
16/06/2022 | 15:49:15 | 243 | 61.4 | CHIX | 00305890567TRLO1.1.1 |
16/06/2022 | 15:48:56 | 902 | 61.3 | XLON | 00305890417TRLO1.1.1 |
16/06/2022 | 15:46:24 | 981 | 61.3 | XLON | 00305888810TRLO1.1.1 |
16/06/2022 | 15:46:24 | 981 | 61.3 | XLON | 00305888809TRLO1.1.1 |
16/06/2022 | 15:46:21 | 217 | 61.4 | AQXE | 00305888781TRLO1.1.1 |
16/06/2022 | 15:46:21 | 358 | 61.5 | BATE | 00305888761TRLO1.1.1 |
16/06/2022 | 15:46:03 | 145 | 61.4 | CHIX | 00305888351TRLO1.1.1 |
16/06/2022 | 15:44:02 | 375 | 61.5 | BATE | 00305886306TRLO1.1.1 |
16/06/2022 | 15:44:02 | 1244 | 61.5 | BATE | 00305886305TRLO1.1.1 |
16/06/2022 | 15:44:02 | 141 | 61.5 | CHIX | 00305886303TRLO1.1.1 |
16/06/2022 | 15:44:02 | 141 | 61.5 | CHIX | 00305886304TRLO1.1.1 |
16/06/2022 | 15:44:02 | 884 | 61.5 | XLON | 00305886302TRLO1.1.1 |
16/06/2022 | 15:44:02 | 978 | 61.5 | XLON | 00305886301TRLO1.1.1 |
16/06/2022 | 15:44:02 | 204 | 61.5 | AQXE | 00305886299TRLO1.1.1 |
16/06/2022 | 15:44:02 | 375 | 61.5 | BATE | 00305886300TRLO1.1.1 |
16/06/2022 | 15:44:02 | 256 | 61.5 | BATE | 00305886298TRLO1.1.1 |
16/06/2022 | 15:44:02 | 140 | 61.5 | XLON | 00305886296TRLO1.1.1 |
16/06/2022 | 15:44:02 | 843 | 61.5 | XLON | 00305886297TRLO1.1.1 |
16/06/2022 | 15:44:02 | 831 | 61.5 | XLON | 00305886295TRLO1.1.1 |
16/06/2022 | 15:44:02 | 831 | 61.5 | XLON | 00305886294TRLO1.1.1 |
16/06/2022 | 15:36:16 | 918 | 61.5 | XLON | 00305882011TRLO1.1.1 |
16/06/2022 | 15:36:16 | 918 | 61.5 | XLON | 00305882010TRLO1.1.1 |
16/06/2022 | 15:36:16 | 199 | 61.5 | AQXE | 00305882009TRLO1.1.1 |
16/06/2022 | 15:36:16 | 215 | 61.5 | AQXE | 00305882008TRLO1.1.1 |
16/06/2022 | 15:36:16 | 212 | 61.5 | AQXE | 00305882006TRLO1.1.1 |
16/06/2022 | 15:36:16 | 212 | 61.5 | AQXE | 00305882007TRLO1.1.1 |
16/06/2022 | 15:36:16 | 5460 | 61.5 | XLON | 00305882005TRLO1.1.1 |
16/06/2022 | 15:36:16 | 989 | 61.5 | XLON | 00305882004TRLO1.1.1 |
16/06/2022 | 15:36:16 | 136 | 61.5 | CHIX | 00305882002TRLO1.1.1 |
16/06/2022 | 15:36:16 | 910 | 61.5 | XLON | 00305882003TRLO1.1.1 |
16/06/2022 | 15:36:16 | 134 | 61.5 | CHIX | 00305882001TRLO1.1.1 |
16/06/2022 | 15:36:16 | 268 | 61.5 | CHIX | 00305882000TRLO1.1.1 |
16/06/2022 | 15:24:15 | 785 | 61.4 | XLON | 00305875105TRLO1.1.1 |
16/06/2022 | 15:21:09 | 221 | 61.4 | AQXE | 00305873271TRLO1.1.1 |
16/06/2022 | 15:21:05 | 528 | 61.3 | XLON | 00305873213TRLO1.1.1 |
16/06/2022 | 15:21:04 | 2292 | 61.4 | XLON | 00305873199TRLO1.1.1 |
16/06/2022 | 15:21:04 | 1700 | 61.4 | XLON | 00305873198TRLO1.1.1 |
16/06/2022 | 15:21:04 | 513 | 61.4 | XLON | 00305873197TRLO1.1.1 |
16/06/2022 | 15:21:04 | 381 | 61.4 | XLON | 00305873196TRLO1.1.1 |
16/06/2022 | 15:21:04 | 363 | 61.4 | BATE | 00305873195TRLO1.1.1 |
16/06/2022 | 15:21:03 | 2 | 61.5 | CHIX | 00305873184TRLO1.1.1 |
16/06/2022 | 15:18:06 | 97 | 61.5 | CHIX | 00305871430TRLO1.1.1 |
16/06/2022 | 15:18:06 | 155 | 61.5 | CHIX | 00305871428TRLO1.1.1 |
16/06/2022 | 15:18:06 | 26 | 61.5 | CHIX | 00305871429TRLO1.1.1 |
16/06/2022 | 15:18:06 | 32 | 61.5 | CHIX | 00305871427TRLO1.1.1 |
16/06/2022 | 15:18:06 | 699 | 61.5 | AQXE | 00305871426TRLO1.1.1 |
16/06/2022 | 15:18:06 | 233 | 61.5 | AQXE | 00305871425TRLO1.1.1 |
16/06/2022 | 15:12:57 | 16 | 61.3 | CHIX | 00305867435TRLO1.1.1 |
16/06/2022 | 15:12:40 | 809 | 61.3 | XLON | 00305867289TRLO1.1.1 |
16/06/2022 | 15:12:40 | 809 | 61.3 | XLON | 00305867288TRLO1.1.1 |
16/06/2022 | 15:12:40 | 346 | 61.4 | BATE | 00305867287TRLO1.1.1 |
16/06/2022 | 15:10:08 | 137 | 61.3 | CHIX | 00305865825TRLO1.1.1 |
16/06/2022 | 15:10:08 | 354 | 61.4 | BATE | 00305865824TRLO1.1.1 |
16/06/2022 | 15:08:02 | 838 | 61.3 | XLON | 00305864400TRLO1.1.1 |
16/06/2022 | 15:08:02 | 838 | 61.3 | XLON | 00305864399TRLO1.1.1 |
16/06/2022 | 15:07:28 | 84 | 61.3 | CHIX | 00305863945TRLO1.1.1 |
16/06/2022 | 15:07:28 | 51 | 61.3 | CHIX | 00305863944TRLO1.1.1 |
16/06/2022 | 15:05:16 | 844 | 61.3 | XLON | 00305862399TRLO1.1.1 |
16/06/2022 | 15:05:16 | 909 | 61.3 | XLON | 00305862398TRLO1.1.1 |
16/06/2022 | 15:05:16 | 909 | 61.3 | XLON | 00305862397TRLO1.1.1 |
16/06/2022 | 15:04:09 | 345 | 61.4 | BATE | 00305861522TRLO1.1.1 |
16/06/2022 | 15:04:04 | 62 | 61.3 | CHIX | 00305861483TRLO1.1.1 |
16/06/2022 | 15:02:10 | 2 | 61.4 | BATE | 00305859933TRLO1.1.1 |
16/06/2022 | 15:02:10 | 406 | 61.4 | BATE | 00305859932TRLO1.1.1 |
16/06/2022 | 15:01:49 | 802 | 61.3 | XLON | 00305859715TRLO1.1.1 |
16/06/2022 | 15:00:20 | 148 | 61.3 | CHIX | 00305858444TRLO1.1.1 |
16/06/2022 | 15:00:03 | 290 | 61.3 | XLON | 00305858146TRLO1.1.1 |
16/06/2022 | 15:00:03 | 665 | 61.3 | XLON | 00305858145TRLO1.1.1 |
16/06/2022 | 15:00:03 | 955 | 61.3 | XLON | 00305858144TRLO1.1.1 |
16/06/2022 | 14:59:35 | 224 | 61.4 | AQXE | 00305857675TRLO1.1.1 |
16/06/2022 | 14:57:17 | 409 | 61.4 | BATE | 00305856262TRLO1.1.1 |
16/06/2022 | 14:57:15 | 230 | 61.4 | AQXE | 00305856246TRLO1.1.1 |
16/06/2022 | 14:57:04 | 785 | 61.3 | XLON | 00305856074TRLO1.1.1 |
16/06/2022 | 14:57:04 | 141 | 61.3 | CHIX | 00305856072TRLO1.1.1 |
16/06/2022 | 14:57:04 | 104 | 61.3 | XLON | 00305856073TRLO1.1.1 |
16/06/2022 | 14:57:02 | 830 | 61.3 | XLON | 00305856042TRLO1.1.1 |
16/06/2022 | 14:57:02 | 72 | 61.3 | XLON | 00305856041TRLO1.1.1 |
16/06/2022 | 14:56:50 | 862 | 61.3 | XLON | 00305855831TRLO1.1.1 |
16/06/2022 | 14:55:17 | 223 | 61.4 | AQXE | 00305854563TRLO1.1.1 |
16/06/2022 | 14:54:03 | 840 | 61.3 | XLON | 00305853641TRLO1.1.1 |
16/06/2022 | 14:54:02 | 350 | 61.4 | BATE | 00305853573TRLO1.1.1 |
16/06/2022 | 14:53:14 | 152 | 61.4 | CHIX | 00305853047TRLO1.1.1 |
16/06/2022 | 14:53:02 | 138 | 61.4 | XLON | 00305852862TRLO1.1.1 |
16/06/2022 | 14:53:02 | 180 | 61.4 | XLON | 00305852861TRLO1.1.1 |
16/06/2022 | 14:53:02 | 475 | 61.4 | XLON | 00305852860TRLO1.1.1 |
16/06/2022 | 14:52:21 | 210 | 61.5 | AQXE | 00305852518TRLO1.1.1 |
16/06/2022 | 14:51:11 | 830 | 61.4 | XLON | 00305851786TRLO1.1.1 |
16/06/2022 | 14:51:11 | 830 | 61.4 | XLON | 00305851785TRLO1.1.1 |
16/06/2022 | 14:51:11 | 803 | 61.4 | XLON | 00305851784TRLO1.1.1 |
16/06/2022 | 14:51:11 | 831 | 61.4 | XLON | 00305851783TRLO1.1.1 |
16/06/2022 | 14:51:11 | 831 | 61.4 | XLON | 00305851782TRLO1.1.1 |
16/06/2022 | 14:51:11 | 904 | 61.4 | XLON | 00305851780TRLO1.1.1 |
16/06/2022 | 14:51:11 | 984 | 61.4 | XLON | 00305851781TRLO1.1.1 |
16/06/2022 | 14:51:11 | 830 | 61.4 | XLON | 00305851779TRLO1.1.1 |
16/06/2022 | 14:51:11 | 795 | 61.4 | XLON | 00305851778TRLO1.1.1 |
16/06/2022 | 14:51:11 | 893 | 61.4 | XLON | 00305851776TRLO1.1.1 |
16/06/2022 | 14:51:11 | 900 | 61.4 | XLON | 00305851777TRLO1.1.1 |
16/06/2022 | 14:51:11 | 375 | 61.4 | BATE | 00305851775TRLO1.1.1 |
16/06/2022 | 14:51:11 | 374 | 61.4 | BATE | 00305851774TRLO1.1.1 |
16/06/2022 | 14:51:11 | 355 | 61.4 | BATE | 00305851773TRLO1.1.1 |
16/06/2022 | 14:51:11 | 340 | 61.4 | BATE | 00305851772TRLO1.1.1 |
16/06/2022 | 14:51:11 | 840 | 61.4 | BATE | 00305851771TRLO1.1.1 |
16/06/2022 | 14:51:11 | 2685 | 61.4 | BATE | 00305851770TRLO1.1.1 |
16/06/2022 | 14:51:11 | 904 | 61.4 | XLON | 00305851769TRLO1.1.1 |
16/06/2022 | 14:51:11 | 830 | 61.4 | XLON | 00305851768TRLO1.1.1 |
16/06/2022 | 14:51:11 | 960 | 61.4 | XLON | 00305851767TRLO1.1.1 |
16/06/2022 | 14:51:11 | 795 | 61.4 | XLON | 00305851766TRLO1.1.1 |
16/06/2022 | 14:51:11 | 900 | 61.4 | XLON | 00305851764TRLO1.1.1 |
16/06/2022 | 14:51:10 | 893 | 61.4 | XLON | 00305851763TRLO1.1.1 |
16/06/2022 | 14:51:10 | 369 | 61.4 | BATE | 00305851762TRLO1.1.1 |
16/06/2022 | 14:51:10 | 378 | 61.4 | BATE | 00305851761TRLO1.1.1 |
16/06/2022 | 14:51:10 | 126 | 61.4 | CHIX | 00305851760TRLO1.1.1 |
16/06/2022 | 14:51:10 | 137 | 61.4 | CHIX | 00305851759TRLO1.1.1 |
16/06/2022 | 14:51:10 | 129 | 61.4 | CHIX | 00305851758TRLO1.1.1 |
16/06/2022 | 14:51:10 | 130 | 61.4 | CHIX | 00305851757TRLO1.1.1 |
16/06/2022 | 14:51:10 | 871 | 61.4 | XLON | 00305851756TRLO1.1.1 |
16/06/2022 | 14:51:10 | 903 | 61.4 | XLON | 00305851755TRLO1.1.1 |
16/06/2022 | 14:51:10 | 903 | 61.4 | XLON | 00305851754TRLO1.1.1 |
16/06/2022 | 14:51:10 | 979 | 61.4 | XLON | 00305851753TRLO1.1.1 |
16/06/2022 | 14:51:10 | 395 | 61.4 | BATE | 00305851752TRLO1.1.1 |
16/06/2022 | 14:51:10 | 140 | 61.4 | CHIX | 00305851751TRLO1.1.1 |
16/06/2022 | 14:51:10 | 903 | 61.4 | XLON | 00305851750TRLO1.1.1 |
16/06/2022 | 14:50:14 | 245 | 61.5 | AQXE | 00305851069TRLO1.1.1 |
16/06/2022 | 14:50:14 | 199 | 61.5 | AQXE | 00305851070TRLO1.1.1 |
16/06/2022 | 14:50:14 | 245 | 61.5 | AQXE | 00305851068TRLO1.1.1 |
16/06/2022 | 14:41:36 | 207 | 61.5 | AQXE | 00305845431TRLO1.1.1 |
16/06/2022 | 14:41:36 | 207 | 61.5 | AQXE | 00305845430TRLO1.1.1 |
16/06/2022 | 14:36:16 | 224 | 61.5 | AQXE | 00305842384TRLO1.1.1 |
16/06/2022 | 14:36:09 | 160 | 61.5 | CHIX | 00305842264TRLO1.1.1 |
16/06/2022 | 14:33:39 | 74 | 61.5 | CHIX | 00305840788TRLO1.1.1 |
16/06/2022 | 14:33:39 | 86 | 61.5 | CHIX | 00305840787TRLO1.1.1 |
16/06/2022 | 14:33:36 | 219 | 61.5 | AQXE | 00305840763TRLO1.1.1 |
16/06/2022 | 14:30:12 | 137 | 61.5 | CHIX | 00305838110TRLO1.1.1 |
16/06/2022 | 14:27:58 | 241 | 61.5 | AQXE | 00305836415TRLO1.1.1 |
16/06/2022 | 14:27:58 | 221 | 61.5 | AQXE | 00305836413TRLO1.1.1 |
16/06/2022 | 14:27:58 | 218 | 61.5 | AQXE | 00305836414TRLO1.1.1 |
16/06/2022 | 14:27:58 | 835 | 61.5 | XLON | 00305836411TRLO1.1.1 |
16/06/2022 | 14:27:58 | 1547 | 61.5 | AQXE | 00305836412TRLO1.1.1 |
16/06/2022 | 14:27:58 | 133 | 61.5 | CHIX | 00305836409TRLO1.1.1 |
16/06/2022 | 14:27:58 | 919 | 61.5 | XLON | 00305836410TRLO1.1.1 |
16/06/2022 | 14:27:58 | 133 | 61.5 | CHIX | 00305836407TRLO1.1.1 |
16/06/2022 | 14:27:58 | 137 | 61.5 | CHIX | 00305836408TRLO1.1.1 |
16/06/2022 | 14:27:58 | 146 | 61.5 | CHIX | 00305836406TRLO1.1.1 |
16/06/2022 | 14:27:58 | 438 | 61.5 | CHIX | 00305836405TRLO1.1.1 |
16/06/2022 | 14:26:59 | 94 | 61.6 | XLON | 00305836009TRLO1.1.1 |
16/06/2022 | 14:26:59 | 657 | 61.6 | XLON | 00305836010TRLO1.1.1 |
16/06/2022 | 14:24:56 | 952 | 61.6 | XLON | 00305835302TRLO1.1.1 |
16/06/2022 | 14:22:35 | 1735 | 61.6 | XLON | 00305834315TRLO1.1.1 |
16/06/2022 | 14:22:35 | 956 | 61.6 | XLON | 00305834314TRLO1.1.1 |
16/06/2022 | 14:22:23 | 99 | 61.6 | XLON | 00305834266TRLO1.1.1 |
16/06/2022 | 14:15:32 | 962 | 61.5 | XLON | 00305831779TRLO1.1.1 |
16/06/2022 | 14:15:32 | 861 | 61.5 | XLON | 00305831780TRLO1.1.1 |
16/06/2022 | 14:15:32 | 954 | 61.5 | XLON | 00305831778TRLO1.1.1 |
16/06/2022 | 14:15:32 | 939 | 61.5 | XLON | 00305831777TRLO1.1.1 |
16/06/2022 | 14:15:32 | 737 | 61.5 | XLON | 00305831775TRLO1.1.1 |
16/06/2022 | 14:15:32 | 4012 | 61.5 | XLON | 00305831776TRLO1.1.1 |
16/06/2022 | 14:07:34 | 266 | 61.5 | XLON | 00305829037TRLO1.1.1 |
16/06/2022 | 13:58:55 | 848 | 61.4 | XLON | 00305825999TRLO1.1.1 |
16/06/2022 | 13:58:55 | 2544 | 61.4 | XLON | 00305825998TRLO1.1.1 |
16/06/2022 | 13:50:02 | 282 | 61.4 | XLON | 00305822958TRLO1.1.1 |
16/06/2022 | 13:49:55 | 669 | 61.4 | XLON | 00305822912TRLO1.1.1 |
16/06/2022 | 13:47:02 | 152 | 61.4 | XLON | 00305821932TRLO1.1.1 |
16/06/2022 | 13:47:02 | 209 | 61.4 | XLON | 00305821931TRLO1.1.1 |
16/06/2022 | 13:47:02 | 111 | 61.4 | CHIX | 00305821930TRLO1.1.1 |
16/06/2022 | 13:47:02 | 27 | 61.4 | CHIX | 00305821929TRLO1.1.1 |
16/06/2022 | 13:47:02 | 686 | 61.4 | XLON | 00305821928TRLO1.1.1 |
16/06/2022 | 13:46:22 | 539 | 61.4 | XLON | 00305821715TRLO1.1.1 |
16/06/2022 | 13:46:22 | 431 | 61.4 | XLON | 00305821714TRLO1.1.1 |
16/06/2022 | 13:43:25 | 421 | 61.2 | CHIX | 00305820703TRLO1.1.1 |
16/06/2022 | 13:43:25 | 289 | 61.2 | CHIX | 00305820702TRLO1.1.1 |
16/06/2022 | 13:43:25 | 363 | 61.2 | BATE | 00305820701TRLO1.1.1 |
16/06/2022 | 13:43:25 | 785 | 61.2 | XLON | 00305820699TRLO1.1.1 |
16/06/2022 | 13:43:25 | 142 | 61.2 | CHIX | 00305820698TRLO1.1.1 |
16/06/2022 | 13:43:25 | 726 | 61.2 | BATE | 00305820700TRLO1.1.1 |
16/06/2022 | 13:43:25 | 785 | 61.2 | XLON | 00305820697TRLO1.1.1 |
16/06/2022 | 13:43:25 | 785 | 61.2 | XLON | 00305820696TRLO1.1.1 |
16/06/2022 | 13:37:14 | 779 | 61.2 | XLON | 00305818416TRLO1.1.1 |
16/06/2022 | 13:37:14 | 257 | 61.2 | AQXE | 00305818414TRLO1.1.1 |
16/06/2022 | 13:37:14 | 1624 | 61.2 | XLON | 00305818415TRLO1.1.1 |
16/06/2022 | 13:37:14 | 257 | 61.2 | AQXE | 00305818413TRLO1.1.1 |
16/06/2022 | 13:37:14 | 514 | 61.2 | AQXE | 00305818412TRLO1.1.1 |
16/06/2022 | 13:36:53 | 1518 | 61.2 | XLON | 00305818221TRLO1.1.1 |
16/06/2022 | 13:36:53 | 106 | 61.2 | XLON | 00305818220TRLO1.1.1 |
16/06/2022 | 13:32:33 | 290 | 61.2 | XLON | 00305816421TRLO1.1.1 |
16/06/2022 | 13:32:33 | 43 | 61.2 | XLON | 00305816420TRLO1.1.1 |
16/06/2022 | 13:32:33 | 393 | 61.2 | XLON | 00305816419TRLO1.1.1 |
16/06/2022 | 13:26:38 | 357 | 61.1 | BATE | 00305814005TRLO1.1.1 |
16/06/2022 | 13:26:33 | 845 | 61 | XLON | 00305813986TRLO1.1.1 |
16/06/2022 | 13:21:24 | 808 | 61 | XLON | 00305812469TRLO1.1.1 |
16/06/2022 | 13:21:24 | 887 | 61 | XLON | 00305812467TRLO1.1.1 |
16/06/2022 | 13:21:24 | 824 | 61 | XLON | 00305812468TRLO1.1.1 |
16/06/2022 | 13:17:21 | 334 | 61.1 | BATE | 00305810690TRLO1.1.1 |
16/06/2022 | 13:13:30 | 908 | 61 | XLON | 00305809446TRLO1.1.1 |
16/06/2022 | 13:11:45 | 379 | 61.1 | BATE | 00305808715TRLO1.1.1 |
16/06/2022 | 13:10:50 | 838 | 61 | XLON | 00305808341TRLO1.1.1 |
16/06/2022 | 13:10:50 | 240 | 61 | AQXE | 00305808340TRLO1.1.1 |
16/06/2022 | 13:10:25 | 170 | 61.1 | XLON | 00305808134TRLO1.1.1 |
16/06/2022 | 13:10:25 | 668 | 61.1 | XLON | 00305808135TRLO1.1.1 |
16/06/2022 | 13:02:41 | 368 | 60.8 | BATE | 00305805682TRLO1.1.1 |
16/06/2022 | 13:01:40 | 309 | 60.7 | XLON | 00305805251TRLO1.1.1 |
16/06/2022 | 13:01:40 | 512 | 60.7 | XLON | 00305805250TRLO1.1.1 |
16/06/2022 | 13:01:40 | 378 | 60.7 | XLON | 00305805249TRLO1.1.1 |
16/06/2022 | 13:00:11 | 152 | 60.7 | CHIX | 00305804844TRLO1.1.1 |
16/06/2022 | 12:53:38 | 1230 | 60.7 | XLON | 00305803043TRLO1.1.1 |
16/06/2022 | 12:51:25 | 208 | 60.9 | AQXE | 00305802436TRLO1.1.1 |
16/06/2022 | 12:47:50 | 137 | 61 | CHIX | 00305801331TRLO1.1.1 |
16/06/2022 | 12:45:04 | 352 | 60.8 | BATE | 00305800409TRLO1.1.1 |
16/06/2022 | 12:45:02 | 1252 | 60.9 | XLON | 00305800404TRLO1.1.1 |
16/06/2022 | 12:45:02 | 115 | 60.9 | XLON | 00305800403TRLO1.1.1 |
16/06/2022 | 12:45:02 | 639 | 60.9 | XLON | 00305800401TRLO1.1.1 |
16/06/2022 | 12:43:43 | 214 | 61 | AQXE | 00305800058TRLO1.1.1 |
16/06/2022 | 12:43:43 | 850 | 61 | XLON | 00305800057TRLO1.1.1 |
16/06/2022 | 12:43:43 | 802 | 61 | XLON | 00305800055TRLO1.1.1 |
16/06/2022 | 12:43:43 | 2406 | 61 | XLON | 00305800056TRLO1.1.1 |
16/06/2022 | 12:43:43 | 128 | 61 | CHIX | 00305800053TRLO1.1.1 |
16/06/2022 | 12:43:43 | 148 | 61 | CHIX | 00305800054TRLO1.1.1 |
16/06/2022 | 12:43:43 | 168 | 61 | CHIX | 00305800052TRLO1.1.1 |
16/06/2022 | 12:43:43 | 34 | 61 | AQXE | 00305800051TRLO1.1.1 |
16/06/2022 | 12:43:43 | 496 | 61 | AQXE | 00305800050TRLO1.1.1 |
16/06/2022 | 12:38:06 | 360 | 60.8 | XLON | 00305798622TRLO1.1.1 |
16/06/2022 | 12:38:06 | 386 | 60.9 | BATE | 00305798621TRLO1.1.1 |
16/06/2022 | 12:19:44 | 328 | 60.9 | BATE | 00305792659TRLO1.1.1 |
16/06/2022 | 12:18:28 | 214 | 60.8 | XLON | 00305792356TRLO1.1.1 |
16/06/2022 | 12:10:19 | 450 | 60.8 | XLON | 00305790105TRLO1.1.1 |
16/06/2022 | 12:10:19 | 453 | 60.9 | XLON | 00305790103TRLO1.1.1 |
16/06/2022 | 12:10:19 | 260 | 60.9 | XLON | 00305790102TRLO1.1.1 |
16/06/2022 | 12:10:18 | 165 | 60.9 | XLON | 00305790099TRLO1.1.1 |
16/06/2022 | 12:04:12 | 338 | 60.9 | BATE | 00305787754TRLO1.1.1 |
16/06/2022 | 12:03:45 | 1000 | 60.8 | XLON | 00305787565TRLO1.1.1 |
16/06/2022 | 12:00:02 | 990 | 60.9 | XLON | 00305785599TRLO1.1.1 |
16/06/2022 | 12:00:02 | 357 | 60.9 | BATE | 00305785597TRLO1.1.1 |
16/06/2022 | 12:00:02 | 357 | 60.9 | BATE | 00305785598TRLO1.1.1 |
16/06/2022 | 12:00:02 | 271 | 60.9 | AQXE | 00305785596TRLO1.1.1 |
16/06/2022 | 11:58:32 | 1327 | 61 | XLON | 00305784800TRLO1.1.1 |
16/06/2022 | 11:55:35 | 1902 | 61 | XLON | 00305783861TRLO1.1.1 |
16/06/2022 | 11:55:35 | 951 | 61 | XLON | 00305783862TRLO1.1.1 |
16/06/2022 | 11:55:35 | 912 | 61 | XLON | 00305783860TRLO1.1.1 |
16/06/2022 | 11:55:35 | 137 | 61 | CHIX | 00305783859TRLO1.1.1 |
16/06/2022 | 11:55:35 | 137 | 61 | CHIX | 00305783858TRLO1.1.1 |
16/06/2022 | 11:46:16 | 150 | 60.9 | CHIX | 00305780532TRLO1.1.1 |
16/06/2022 | 11:46:00 | 216 | 60.9 | AQXE | 00305780448TRLO1.1.1 |
16/06/2022 | 11:46:00 | 245 | 60.9 | AQXE | 00305780447TRLO1.1.1 |
16/06/2022 | 11:43:31 | 33 | 61 | TRQX | 00305779756TRLO1.1.1 |
16/06/2022 | 11:38:46 | 33 | 61 | TRQX | 00305778352TRLO1.1.1 |
16/06/2022 | 11:36:49 | 180 | 61 | TRQX | 00305777799TRLO1.1.1 |
16/06/2022 | 11:36:49 | 30 | 61 | TRQX | 00305777798TRLO1.1.1 |
16/06/2022 | 11:36:46 | 129 | 61 | BATE | 00305777775TRLO1.1.1 |
16/06/2022 | 11:36:46 | 275 | 61 | BATE | 00305777774TRLO1.1.1 |
16/06/2022 | 11:31:52 | 1630 | 60.7 | XLON | 00305776242TRLO1.1.1 |
16/06/2022 | 11:29:51 | 626 | 60.6 | XLON | 00305775713TRLO1.1.1 |
16/06/2022 | 11:28:18 | 211 | 60.9 | AQXE | 00305775186TRLO1.1.1 |
16/06/2022 | 11:26:25 | 440 | 61 | BATE | 00305774528TRLO1.1.1 |
16/06/2022 | 11:26:25 | 138 | 61 | CHIX | 00305774529TRLO1.1.1 |
16/06/2022 | 11:19:39 | 95 | 61.1 | XLON | 00305772046TRLO1.1.1 |
16/06/2022 | 11:19:39 | 308 | 61.1 | XLON | 00305772045TRLO1.1.1 |
16/06/2022 | 11:19:39 | 578 | 61.1 | XLON | 00305772044TRLO1.1.1 |
16/06/2022 | 11:17:03 | 207 | 61 | AQXE | 00305771027TRLO1.1.1 |
16/06/2022 | 11:17:03 | 379 | 61 | BATE | 00305771025TRLO1.1.1 |
16/06/2022 | 11:17:03 | 236 | 61 | AQXE | 00305771026TRLO1.1.1 |
16/06/2022 | 11:17:03 | 156 | 61 | CHIX | 00305771022TRLO1.1.1 |
16/06/2022 | 11:17:03 | 379 | 61 | BATE | 00305771024TRLO1.1.1 |
16/06/2022 | 11:17:03 | 830 | 61 | XLON | 00305771020TRLO1.1.1 |
16/06/2022 | 11:17:03 | 837 | 61 | XLON | 00305771021TRLO1.1.1 |
16/06/2022 | 11:17:03 | 1411 | 61 | XLON | 00305771018TRLO1.1.1 |
16/06/2022 | 11:17:03 | 865 | 61 | XLON | 00305771019TRLO1.1.1 |
16/06/2022 | 11:17:03 | 929 | 61 | XLON | 00305771017TRLO1.1.1 |
16/06/2022 | 11:17:03 | 148 | 61 | CHIX | 00305771016TRLO1.1.1 |
16/06/2022 | 11:17:03 | 1118 | 61 | XLON | 00305771015TRLO1.1.1 |
16/06/2022 | 10:44:11 | 1031 | 61.1 | XLON | 00305757227TRLO1.1.1 |
16/06/2022 | 10:35:32 | 364 | 61.1 | BATE | 00305754245TRLO1.1.1 |
16/06/2022 | 10:33:47 | 259 | 61.2 | AQXE | 00305753547TRLO1.1.1 |
16/06/2022 | 10:30:10 | 1033 | 61.1 | XLON | 00305751717TRLO1.1.1 |
16/06/2022 | 10:29:27 | 135 | 61.2 | CHIX | 00305751468TRLO1.1.1 |
16/06/2022 | 10:29:27 | 70 | 61.2 | CHIX | 00305751469TRLO1.1.1 |
16/06/2022 | 10:27:34 | 358 | 61.1 | BATE | 00305750689TRLO1.1.1 |
16/06/2022 | 10:27:34 | 60 | 61.2 | AQXE | 00305750688TRLO1.1.1 |
16/06/2022 | 10:26:01 | 132 | 61.2 | CHIX | 00305749949TRLO1.1.1 |
16/06/2022 | 10:25:57 | 151 | 61.2 | AQXE | 00305749928TRLO1.1.1 |
16/06/2022 | 10:25:57 | 30 | 61.2 | AQXE | 00305749927TRLO1.1.1 |
16/06/2022 | 10:25:57 | 195 | 61.2 | AQXE | 00305749925TRLO1.1.1 |
16/06/2022 | 10:25:57 | 1112 | 61.2 | XLON | 00305749924TRLO1.1.1 |
16/06/2022 | 10:25:57 | 1537 | 61.2 | XLON | 00305749923TRLO1.1.1 |
16/06/2022 | 10:08:44 | 512 | 61.3 | TRQX | 00305743183TRLO1.1.1 |
16/06/2022 | 10:06:12 | 1000 | 61.2 | XLON | 00305742311TRLO1.1.1 |
16/06/2022 | 10:02:10 | 158 | 61.7 | CHIX | 00305740852TRLO1.1.1 |
16/06/2022 | 10:01:19 | 521 | 61.9 | BATE | 00305740532TRLO1.1.1 |
16/06/2022 | 09:59:47 | 1512 | 61.8 | XLON | 00305739910TRLO1.1.1 |
16/06/2022 | 09:59:41 | 126 | 61.7 | CHIX | 00305739814TRLO1.1.1 |
16/06/2022 | 09:59:41 | 314 | 61.7 | CHIX | 00305739813TRLO1.1.1 |
16/06/2022 | 09:59:41 | 145 | 61.7 | CHIX | 00305739812TRLO1.1.1 |
16/06/2022 | 09:57:00 | 244 | 61.9 | AQXE | 00305738705TRLO1.1.1 |
16/06/2022 | 09:56:02 | 1398 | 61.8 | XLON | 00305738410TRLO1.1.1 |
16/06/2022 | 09:52:38 | 1336 | 61.8 | XLON | 00305737453TRLO1.1.1 |
16/06/2022 | 09:50:51 | 1335 | 61.9 | XLON | 00305736942TRLO1.1.1 |
16/06/2022 | 09:50:51 | 348 | 61.9 | BATE | 00305736941TRLO1.1.1 |
16/06/2022 | 09:50:51 | 348 | 61.9 | BATE | 00305736940TRLO1.1.1 |
16/06/2022 | 09:46:11 | 56 | 62 | AQXE | 00305735222TRLO1.1.1 |
16/06/2022 | 09:46:11 | 166 | 62 | AQXE | 00305735221TRLO1.1.1 |
16/06/2022 | 09:43:05 | 997 | 61.9 | XLON | 00305734165TRLO1.1.1 |
16/06/2022 | 09:41:03 | 211 | 62 | AQXE | 00305733503TRLO1.1.1 |
16/06/2022 | 09:40:05 | 970 | 61.9 | XLON | 00305733283TRLO1.1.1 |
16/06/2022 | 09:39:04 | 327 | 61.9 | BATE | 00305732954TRLO1.1.1 |
16/06/2022 | 09:35:35 | 1030 | 61.9 | XLON | 00305731887TRLO1.1.1 |
16/06/2022 | 09:32:36 | 385 | 61.9 | XLON | 00305730851TRLO1.1.1 |
16/06/2022 | 09:32:36 | 469 | 61.9 | XLON | 00305730850TRLO1.1.1 |
16/06/2022 | 09:30:54 | 223 | 62 | AQXE | 00305730223TRLO1.1.1 |
16/06/2022 | 09:30:47 | 678 | 61.8 | XLON | 00305730208TRLO1.1.1 |
16/06/2022 | 09:30:47 | 912 | 61.8 | XLON | 00305730209TRLO1.1.1 |
16/06/2022 | 09:30:39 | 16 | 61.9 | BATE | 00305730174TRLO1.1.1 |
16/06/2022 | 09:30:39 | 308 | 61.9 | BATE | 00305730173TRLO1.1.1 |
16/06/2022 | 09:23:15 | 1126 | 61.9 | XLON | 00305727569TRLO1.1.1 |
16/06/2022 | 09:22:40 | 223 | 62 | AQXE | 00305727354TRLO1.1.1 |
16/06/2022 | 09:20:54 | 411 | 61.9 | BATE | 00305726541TRLO1.1.1 |
16/06/2022 | 09:20:41 | 928 | 62 | XLON | 00305726471TRLO1.1.1 |
16/06/2022 | 09:18:50 | 334 | 61.9 | BATE | 00305725840TRLO1.1.1 |
16/06/2022 | 09:18:39 | 135 | 62 | CHIX | 00305725768TRLO1.1.1 |
16/06/2022 | 09:15:34 | 1397 | 62 | XLON | 00305724712TRLO1.1.1 |
16/06/2022 | 09:14:50 | 351 | 62 | AQXE | 00305724390TRLO1.1.1 |
16/06/2022 | 09:12:03 | 337 | 61.9 | BATE | 00305723396TRLO1.1.1 |
16/06/2022 | 09:12:02 | 145 | 62 | CHIX | 00305723379TRLO1.1.1 |
16/06/2022 | 09:10:58 | 1379 | 62.1 | XLON | 00305722869TRLO1.1.1 |
16/06/2022 | 09:07:30 | 1205 | 62 | XLON | 00305721474TRLO1.1.1 |
16/06/2022 | 09:01:03 | 208 | 62 | AQXE | 00305718667TRLO1.1.1 |
16/06/2022 | 09:00:35 | 1102 | 61.9 | XLON | 00305718409TRLO1.1.1 |
16/06/2022 | 08:57:23 | 453 | 62 | XLON | 00305716918TRLO1.1.1 |
16/06/2022 | 08:57:23 | 720 | 62 | XLON | 00305716917TRLO1.1.1 |
16/06/2022 | 08:57:21 | 330 | 61.9 | BATE | 00305716904TRLO1.1.1 |
16/06/2022 | 08:56:37 | 129 | 62 | CHIX | 00305716638TRLO1.1.1 |
16/06/2022 | 08:50:56 | 235 | 62 | AQXE | 00305714499TRLO1.1.1 |
16/06/2022 | 08:50:40 | 127 | 61.9 | XLON | 00305714370TRLO1.1.1 |
16/06/2022 | 08:50:40 | 1289 | 61.9 | XLON | 00305714369TRLO1.1.1 |
16/06/2022 | 08:48:52 | 149 | 62 | CHIX | 00305713737TRLO1.1.1 |
16/06/2022 | 08:47:50 | 361 | 61.9 | BATE | 00305713422TRLO1.1.1 |
16/06/2022 | 08:44:10 | 1365 | 62 | XLON | 00305711935TRLO1.1.1 |
16/06/2022 | 08:38:41 | 241 | 62 | AQXE | 00305709974TRLO1.1.1 |
16/06/2022 | 08:38:03 | 962 | 61.8 | XLON | 00305709739TRLO1.1.1 |
16/06/2022 | 08:37:55 | 961 | 61.9 | XLON | 00305709665TRLO1.1.1 |
16/06/2022 | 08:34:27 | 144 | 62 | CHIX | 00305707965TRLO1.1.1 |
16/06/2022 | 08:34:11 | 364 | 61.9 | BATE | 00305707832TRLO1.1.1 |
16/06/2022 | 08:33:34 | 1476 | 61.9 | XLON | 00305707378TRLO1.1.1 |
16/06/2022 | 08:29:50 | 247 | 62 | AQXE | 00305704791TRLO1.1.1 |
16/06/2022 | 08:28:15 | 128 | 62 | CHIX | 00305704276TRLO1.1.1 |
16/06/2022 | 08:27:18 | 366 | 62.1 | BATE | 00305703871TRLO1.1.1 |
16/06/2022 | 08:27:06 | 250 | 62 | AQXE | 00305703818TRLO1.1.1 |
16/06/2022 | 08:26:41 | 591 | 62.1 | XLON | 00305703643TRLO1.1.1 |
16/06/2022 | 08:26:41 | 475 | 62.1 | XLON | 00305703642TRLO1.1.1 |
16/06/2022 | 08:26:41 | 482 | 62.1 | XLON | 00305703641TRLO1.1.1 |
16/06/2022 | 08:24:46 | 157 | 61.8 | CHIX | 00305702803TRLO1.1.1 |
16/06/2022 | 08:23:49 | 1076 | 61.9 | XLON | 00305702392TRLO1.1.1 |
16/06/2022 | 08:22:04 | 358 | 62.1 | BATE | 00305701372TRLO1.1.1 |
16/06/2022 | 08:21:41 | 1636 | 61.9 | XLON | 00305701188TRLO1.1.1 |
16/06/2022 | 08:20:33 | 151 | 62.3 | CHIX | 00305700729TRLO1.1.1 |
16/06/2022 | 08:20:03 | 303 | 62.1 | BATE | 00305700514TRLO1.1.1 |
16/06/2022 | 08:20:02 | 247 | 62.3 | AQXE | 00305700506TRLO1.1.1 |
16/06/2022 | 08:18:39 | 138 | 62.4 | CHIX | 00305700025TRLO1.1.1 |
16/06/2022 | 08:18:37 | 153 | 62.4 | XLON | 00305700009TRLO1.1.1 |
16/06/2022 | 08:18:37 | 1284 | 62.4 | XLON | 00305700008TRLO1.1.1 |
16/06/2022 | 08:16:23 | 1339 | 62.2 | XLON | 00305699224TRLO1.1.1 |
16/06/2022 | 08:16:23 | 385 | 62.2 | BATE | 00305699223TRLO1.1.1 |
16/06/2022 | 08:16:23 | 322 | 62.2 | BATE | 00305699222TRLO1.1.1 |
16/06/2022 | 08:16:23 | 341 | 62.2 | BATE | 00305699221TRLO1.1.1 |
16/06/2022 | 08:16:23 | 215 | 62.3 | AQXE | 00305699220TRLO1.1.1 |
16/06/2022 | 08:16:23 | 82 | 62.3 | AQXE | 00305699219TRLO1.1.1 |
16/06/2022 | 08:16:23 | 1094 | 62.3 | XLON | 00305699218TRLO1.1.1 |
16/06/2022 | 08:16:23 | 348 | 62.3 | AQXE | 00305699217TRLO1.1.1 |
16/06/2022 | 08:16:21 | 196 | 62.4 | CHIX | 00305699208TRLO1.1.1 |
16/06/2022 | 08:16:21 | 94 | 62.4 | CHIX | 00305699207TRLO1.1.1 |
16/06/2022 | 08:12:26 | 1092 | 62.2 | XLON | 00305697525TRLO1.1.1 |
16/06/2022 | 08:10:35 | 1058 | 62.3 | XLON | 00305696600TRLO1.1.1 |
16/06/2022 | 08:10:10 | 694 | 62.5 | XLON | 00305696452TRLO1.1.1 |
16/06/2022 | 08:10:10 | 800 | 62.5 | XLON | 00305696451TRLO1.1.1 |
16/06/2022 | 08:09:10 | 503 | 62.6 | XLON | 00305695979TRLO1.1.1 |
16/06/2022 | 08:09:10 | 821 | 62.6 | XLON | 00305695980TRLO1.1.1 |
16/06/2022 | 08:06:29 | 1122 | 62.4 | XLON | 00305694939TRLO1.1.1 |
For further information
Fiona Lawrence Group IR Director
| M: +44 (0)738 443 9112 | |
Claire Lovegrove Head of Media Relations | M: +44 (0)790 027 6400
|
|
Richard Mountain FTI Consulting
| M: +44 (0)790 968 4466 | |
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at www.mitie.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.