Source - LSE Regulatory
RNS Number : 3690P
Direct Line Insurance Group PLC
20 June 2022
 

DIRECT LINE INSURANCE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 9 March 2022, as announced on 9 March 2022:

 

Date of purchase

Number of shares purchased

Highest price paid: (pence)

Lowest price paid: (pence)

Volume weighted average price paid per share (pence)

Venue

17 June 2022

181,474

250.40

243.50

247.94

LSE

17 June 2022

46,877

250.40

245.00

248.15

BATE

17 June 2022

125,767

250.60

243.50

248.13

CHIX

 

DLG will cancel the purchased shares.                   

 

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,313,636,143 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,313,636,143. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

17/06/2022

08:00:26

246.70

1,434

LSE

E0AdF6A2JAVO

17/06/2022

08:00:26

246.70

542

LSE

E0AdF6A2JAVQ

17/06/2022

08:00:30

246.80

2,075

LSE

E0AdF6A2JBFF

17/06/2022

08:00:37

246.50

1,456

LSE

E0AdF6A2JBr1

17/06/2022

08:00:47

246.50

253

LSE

E0AdF6A2JCdG

17/06/2022

08:02:10

245.20

1,107

LSE

E0AdF6A2JJx0

17/06/2022

08:10:10

246.40

1,617

CHIX

2899474081624

17/06/2022

08:10:10

246.30

911

LSE

E0AdF6A2JfuA

17/06/2022

08:10:10

246.30

699

LSE

E0AdF6A2JfuC

17/06/2022

08:10:10

246.30

1,012

LSE

E0AdF6A2JfuE

17/06/2022

08:10:10

246.30

1,244

LSE

E0AdF6A2JfuG

17/06/2022

08:10:10

246.20

3,201

BATE

78364172962

17/06/2022

08:12:47

246.40

867

CHIX

2899474083245

17/06/2022

08:12:47

246.40

390

CHIX

2899474083246

17/06/2022

08:12:47

246.40

1,854

CHIX

2899474083247

17/06/2022

08:13:29

246.10

1,147

CHIX

2899474083755

17/06/2022

08:23:56

246.60

1,192

LSE

E0AdF6A2KFWq

17/06/2022

08:24:51

246.40

3,000

LSE

E0AdF6A2KISa

17/06/2022

08:24:51

246.40

25

LSE

E0AdF6A2KISc

17/06/2022

08:24:51

246.40

3,000

LSE

E0AdF6A2KISg

17/06/2022

08:24:51

246.40

134

LSE

E0AdF6A2KISi

17/06/2022

08:26:30

245.10

1,246

LSE

E0AdF6A2KNAI

17/06/2022

08:30:05

245.00

1,116

BATE

78364179378

17/06/2022

08:31:57

244.70

537

LSE

E0AdF6A2KXup

17/06/2022

08:34:08

243.70

603

CHIX

2899474096215

17/06/2022

08:34:19

243.70

1,259

LSE

E0AdF6A2KczY

17/06/2022

08:34:34

243.50

1,287

CHIX

2899474096548

17/06/2022

08:37:37

243.50

1,456

LSE

E0AdF6A2KlwO

17/06/2022

08:37:37

243.50

1,090

CHIX

2899474098583

17/06/2022

08:40:11

244.30

1,166

CHIX

2899474100835

17/06/2022

08:40:24

243.80

1,133

LSE

E0AdF6A2L1h6

17/06/2022

08:45:27

243.50

2,445

LSE

E0AdF6A2LQNV

17/06/2022

08:46:37

245.20

1,158

CHIX

2899474107948

17/06/2022

08:50:12

245.80

1,142

LSE

E0AdF6A2Lq5u

17/06/2022

08:56:12

246.00

1,152

LSE

E0AdF6A2M4zZ

17/06/2022

08:56:12

245.90

1,131

LSE

E0AdF6A2M566

17/06/2022

08:56:12

245.90

1,145

CHIX

2899474113726

17/06/2022

09:01:51

246.40

2,260

LSE

E0AdF6A2MHlZ

17/06/2022

09:04:07

246.70

1,486

CHIX

2899474116789

17/06/2022

09:04:07

246.70

2,177

CHIX

2899474116790

17/06/2022

09:15:41

246.80

1,013

LSE

E0AdF6A2MeN7

17/06/2022

09:15:41

246.80

1,987

LSE

E0AdF6A2MeNB

17/06/2022

09:15:41

246.80

2

LSE

E0AdF6A2MeNI

17/06/2022

09:15:41

246.80

460

CHIX

2899474120720

17/06/2022

09:16:03

246.80

2,880

LSE

E0AdF6A2MfHN

17/06/2022

09:26:37

246.80

755

CHIX

2899474124441

17/06/2022

09:26:37

246.80

459

CHIX

2899474124442

17/06/2022

09:27:19

246.80

1,041

CHIX

2899474124689

17/06/2022

09:27:19

246.80

93

CHIX

2899474124690

17/06/2022

09:27:19

246.80

1,866

CHIX

2899474124691

17/06/2022

09:27:19

246.80

93

CHIX

2899474124692

17/06/2022

09:27:19

246.80

1,800

CHIX

2899474124693

17/06/2022

09:30:24

246.70

156

LSE

E0AdF6A2Mz6p

17/06/2022

09:30:55

246.80

572

LSE

E0AdF6A2Mzu5

17/06/2022

09:31:26

246.80

2,687

LSE

E0AdF6A2N0qp

17/06/2022

09:32:53

246.60

1,432

LSE

E0AdF6A2N2q2

17/06/2022

09:35:21

246.60

257

BATE

78364196982

17/06/2022

09:35:21

246.60

977

BATE

78364196983

17/06/2022

09:38:09

246.70

1,543

CHIX

2899474128984

17/06/2022

09:38:09

246.70

1,483

CHIX

2899474128985

17/06/2022

09:42:00

247.10

1,109

CHIX

2899474130183

17/06/2022

09:42:00

247.10

1,657

CHIX

2899474130184

17/06/2022

09:42:00

247.10

11

CHIX

2899474130185

17/06/2022

09:49:30

246.60

1,448

BATE

78364200296

17/06/2022

09:49:30

246.50

297

CHIX

2899474133611

17/06/2022

09:50:04

246.50

92

CHIX

2899474133887

17/06/2022

09:50:04

246.50

905

CHIX

2899474133888

17/06/2022

09:50:04

246.50

1,481

LSE

E0AdF6A2NV9O

17/06/2022

09:50:04

246.50

428

LSE

E0AdF6A2NV9S

17/06/2022

09:50:04

246.50

987

LSE

E0AdF6A2NV9W

17/06/2022

10:02:11

247.20

2,416

LSE

E0AdF6A2NlQb

17/06/2022

10:02:11

247.20

507

LSE

E0AdF6A2NlQd

17/06/2022

10:02:11

247.20

615

LSE

E0AdF6A2NlQf

17/06/2022

10:02:11

247.20

2,516

CHIX

2899474138446

17/06/2022

10:09:48

247.70

719

CHIX

2899474141294

17/06/2022

10:09:48

247.70

459

CHIX

2899474141295

17/06/2022

10:15:22

248.60

1,000

LSE

E0AdF6A2O8c2

17/06/2022

10:15:22

248.60

63

LSE

E0AdF6A2O8c4

17/06/2022

10:15:26

248.60

63

CHIX

2899474142190

17/06/2022

10:15:26

248.70

1,233

LSE

E0AdF6A2O959

17/06/2022

10:15:45

249.10

969

LSE

E0AdF6A2OBLJ

17/06/2022

10:15:45

249.10

231

LSE

E0AdF6A2OBLL

17/06/2022

10:16:49

248.60

1,804

LSE

E0AdF6A2OE8j

17/06/2022

10:16:49

248.60

473

CHIX

2899474143844

17/06/2022

10:16:49

248.60

1,546

CHIX

2899474143845

17/06/2022

10:16:49

248.60

12

CHIX

2899474143846

17/06/2022

10:16:49

248.60

748

CHIX

2899474143847

17/06/2022

10:16:49

248.60

1,198

CHIX

2899474143848

17/06/2022

10:16:49

248.60

620

LSE

E0AdF6A2OE91

17/06/2022

10:16:49

248.60

2,569

LSE

E0AdF6A2OE93

17/06/2022

10:25:00

247.90

1,335

CHIX

2899474147799

17/06/2022

10:29:03

248.20

1,802

BATE

78364208879

17/06/2022

10:29:03

248.20

1,680

BATE

78364208880

17/06/2022

10:32:27

248.80

1,973

LSE

E0AdF6A2ObiA

17/06/2022

10:32:27

248.80

242

BATE

78364209564

17/06/2022

10:32:27

248.80

85

BATE

78364209565

17/06/2022

10:32:27

248.80

2,054

CHIX

2899474150719

17/06/2022

10:32:27

248.80

668

BATE

78364209566

17/06/2022

10:38:12

249.30

1,592

LSE

E0AdF6A2OkFC

17/06/2022

10:38:12

249.20

657

CHIX

2899474152886

17/06/2022

10:38:12

249.20

604

CHIX

2899474152887

17/06/2022

10:38:12

249.20

1,040

CHIX

2899474152888

17/06/2022

10:38:12

249.20

173

CHIX

2899474152889

17/06/2022

10:41:00

248.70

1,223

LSE

E0AdF6A2OoBZ

17/06/2022

10:50:22

248.40

3,020

LSE

E0AdF6A2P4tt

17/06/2022

10:50:22

248.40

571

LSE

E0AdF6A2P4tv

17/06/2022

10:50:22

248.40

1,525

LSE

E0AdF6A2P4u1

17/06/2022

10:50:22

248.40

960

LSE

E0AdF6A2P4u3

17/06/2022

10:50:22

248.40

258

LSE

E0AdF6A2P4u5

17/06/2022

10:50:22

248.40

382

CHIX

2899474158360

17/06/2022

10:50:22

248.40

1,562

CHIX

2899474158361

17/06/2022

10:52:28

248.60

1,335

LSE

E0AdF6A2PGwz

17/06/2022

10:53:04

248.60

355

LSE

E0AdF6A2PK03

17/06/2022

10:53:04

248.60

1,035

LSE

E0AdF6A2PK05

17/06/2022

10:55:08

248.50

1,441

LSE

E0AdF6A2PTYa

17/06/2022

10:55:08

248.50

1,160

LSE

E0AdF6A2PTYY

17/06/2022

10:57:17

248.60

1,140

CHIX

2899474168199

17/06/2022

11:00:04

248.80

1,274

LSE

E0AdF6A2PrMY

17/06/2022

11:08:03

248.30

2,323

LSE

E0AdF6A2Q5sE

17/06/2022

11:16:02

248.30

202

BATE

78364224191

17/06/2022

11:16:02

248.30

524

BATE

78364224192

17/06/2022

11:16:02

248.30

1,499

CHIX

2899474176906

17/06/2022

11:16:02

248.30

1,440

LSE

E0AdF6A2QF0N

17/06/2022

11:25:34

248.20

288

CHIX

2899474179754

17/06/2022

11:25:34

248.20

862

CHIX

2899474179755

17/06/2022

11:27:03

248.00

212

BATE

78364226178

17/06/2022

11:27:03

248.00

302

BATE

78364226179

17/06/2022

11:27:03

248.00

1,895

BATE

78364226180

17/06/2022

11:27:03

248.00

1,083

LSE

E0AdF6A2QRSF

17/06/2022

11:27:03

248.00

207

LSE

E0AdF6A2QRSL

17/06/2022

11:34:39

247.80

221

CHIX

2899474182442

17/06/2022

11:34:39

247.80

545

CHIX

2899474182443

17/06/2022

11:35:24

247.80

413

CHIX

2899474182654

17/06/2022

11:35:24

247.80

1,387

BATE

78364227670

17/06/2022

11:35:24

247.80

196

CHIX

2899474182655

17/06/2022

11:35:24

247.80

1,306

CHIX

2899474182656

17/06/2022

11:44:24

248.20

2,286

LSE

E0AdF6A2QizR

17/06/2022

11:50:38

248.30

1,007

CHIX

2899474187650

17/06/2022

11:50:38

248.30

704

BATE

78364230625

17/06/2022

11:50:38

248.30

447

CHIX

2899474187651

17/06/2022

11:50:38

248.30

1,396

LSE

E0AdF6A2Qpba

17/06/2022

11:53:32

248.30

2,415

LSE

E0AdF6A2QsBr

17/06/2022

11:59:48

248.40

1,007

CHIX

2899474190468

17/06/2022

11:59:51

248.40

61

CHIX

2899474190485

17/06/2022

12:01:40

248.10

1,008

CHIX

2899474191290

17/06/2022

12:01:40

248.10

140

CHIX

2899474191291

17/06/2022

12:05:04

248.30

1,164

LSE

E0AdF6A2R5Uw

17/06/2022

12:05:04

248.30

1,101

CHIX

2899474192210

17/06/2022

12:12:10

248.00

1,271

LSE

E0AdF6A2RD5d

17/06/2022

12:12:10

248.00

936

LSE

E0AdF6A2RD5f

17/06/2022

12:23:38

249.20

1,000

LSE

E0AdF6A2RWRT

17/06/2022

12:25:34

249.60

216

CHIX

2899474199578

17/06/2022

12:25:34

249.60

488

CHIX

2899474199579

17/06/2022

12:27:23

249.90

305

LSE

E0AdF6A2RayG

17/06/2022

12:27:23

249.90

622

LSE

E0AdF6A2RayI

17/06/2022

12:30:43

250.10

1,000

CHIX

2899474201724

17/06/2022

12:30:43

250.10

137

CHIX

2899474201725

17/06/2022

12:30:43

250.00

1,000

CHIX

2899474201726

17/06/2022

12:30:43

250.00

172

CHIX

2899474201727

17/06/2022

12:31:21

249.80

1,196

LSE

E0AdF6A2RhwP

17/06/2022

12:31:21

249.80

1,125

LSE

E0AdF6A2RhwR

17/06/2022

12:38:33

249.90

1,137

LSE

E0AdF6A2RqLv

17/06/2022

12:49:11

250.10

1,095

CHIX

2899474208129

17/06/2022

12:49:42

250.60

579

CHIX

2899474208340

17/06/2022

12:49:42

250.60

2,859

CHIX

2899474208341

17/06/2022

13:02:25

250.40

1,251

LSE

E0AdF6A2SDsd

17/06/2022

13:09:02

250.40

552

CHIX

2899474214792

17/06/2022

13:09:02

250.40

880

CHIX

2899474214793

17/06/2022

13:09:02

250.40

390

BATE

78364246659

17/06/2022

13:09:02

250.40

122

CHIX

2899474214794

17/06/2022

13:09:02

250.40

313

BATE

78364246660

17/06/2022

13:09:02

250.40

1,286

LSE

E0AdF6A2SJhs

17/06/2022

13:09:02

250.40

154

LSE

E0AdF6A2SJhw

17/06/2022

13:09:02

250.40

1,307

LSE

E0AdF6A2SJhz

17/06/2022

13:09:02

250.40

31

LSE

E0AdF6A2SJi1

17/06/2022

13:09:02

250.40

50

CHIX

2899474214795

17/06/2022

13:13:51

250.40

1,238

LSE

E0AdF6A2SOL4

17/06/2022

13:20:00

250.20

1,346

LSE

E0AdF6A2STo0

17/06/2022

13:20:00

250.20

1,076

CHIX

2899474218589

17/06/2022

13:29:55

249.70

1,138

CHIX

2899474222861

17/06/2022

13:33:00

249.60

994

BATE

78364252621

17/06/2022

13:33:00

249.60

125

BATE

78364252622

17/06/2022

13:33:59

249.50

1,193

LSE

E0AdF6A2SiXr

17/06/2022

13:37:42

249.50

1,334

LSE

E0AdF6A2SlYj

17/06/2022

13:37:42

249.50

673

BATE

78364253875

17/06/2022

13:37:42

249.50

1,390

CHIX

2899474226441

17/06/2022

13:41:10

249.70

461

CHIX

2899474228107

17/06/2022

13:41:10

249.70

716

CHIX

2899474228108

17/06/2022

13:45:08

249.70

1,107

CHIX

2899474229618

17/06/2022

13:45:08

249.70

1,013

LSE

E0AdF6A2Sslc

17/06/2022

13:45:08

249.70

102

LSE

E0AdF6A2Sslg

17/06/2022

13:49:29

249.20

790

LSE

E0AdF6A2SyRC

17/06/2022

13:49:29

249.20

504

LSE

E0AdF6A2SyRK

17/06/2022

13:52:29

249.10

1,108

CHIX

2899474233502

17/06/2022

13:55:13

248.90

313

BATE

78364258843

17/06/2022

13:55:13

248.90

277

BATE

78364258844

17/06/2022

13:55:13

248.90

569

BATE

78364258845

17/06/2022

13:56:58

248.80

489

CHIX

2899474235600

17/06/2022

13:56:58

248.80

117

CHIX

2899474235601

17/06/2022

13:56:58

248.80

534

CHIX

2899474235603

17/06/2022

13:58:21

248.70

1,100

CHIX

2899474236342

17/06/2022

14:00:28

248.60

1,101

LSE

E0AdF6A2TCiT

17/06/2022

14:06:40

248.30

1,140

LSE

E0AdF6A2TKuL

17/06/2022

14:06:40

248.30

1,147

LSE

E0AdF6A2TKuP

17/06/2022

14:10:04

248.00

671

LSE

E0AdF6A2TQNC

17/06/2022

14:10:04

248.00

542

LSE

E0AdF6A2TQNG

17/06/2022

14:11:01

248.00

1,155

LSE

E0AdF6A2TRcy

17/06/2022

14:20:04

248.10

1,118

BATE

78364266742

17/06/2022

14:20:04

248.10

2,031

CHIX

2899474248487

17/06/2022

14:20:04

248.10

277

CHIX

2899474248488

17/06/2022

14:20:04

248.10

2,216

LSE

E0AdF6A2Tdq1

17/06/2022

14:20:04

248.10

2,249

LSE

E0AdF6A2Tdq5

17/06/2022

14:21:57

248.20

171

CHIX

2899474249670

17/06/2022

14:21:57

248.20

928

CHIX

2899474249671

17/06/2022

14:22:14

248.10

264

BATE

78364267598

17/06/2022

14:22:14

248.10

335

BATE

78364267599

17/06/2022

14:22:14

248.10

859

BATE

78364267600

17/06/2022

14:25:25

248.00

1,286

LSE

E0AdF6A2TnWz

17/06/2022

14:28:08

248.30

2,009

CHIX

2899474254164

17/06/2022

14:28:08

248.30

1,959

LSE

E0AdF6A2TshH

17/06/2022

14:29:10

248.20

1,256

CHIX

2899474254736

17/06/2022

14:30:12

248.30

1,248

LSE

E0AdF6A2TxTd

17/06/2022

14:31:43

248.20

837

CHIX

2899474258340

17/06/2022

14:32:14

248.20

1,127

BATE

78364272981

17/06/2022

14:34:57

248.70

1,100

BATE

78364274806

17/06/2022

14:36:26

248.80

239

LSE

E0AdF6A2UKDa

17/06/2022

14:36:26

248.80

1,520

LSE

E0AdF6A2UKDd

17/06/2022

14:37:27

248.60

149

CHIX

2899474264380

17/06/2022

14:37:27

248.60

350

CHIX

2899474264381

17/06/2022

14:37:27

248.60

808

CHIX

2899474264382

17/06/2022

14:37:41

248.60

1,121

CHIX

2899474264686

17/06/2022

14:38:56

248.40

543

LSE

E0AdF6A2URxF

17/06/2022

14:39:54

248.60

1,605

LSE

E0AdF6A2UUR2

17/06/2022

14:46:16

249.20

374

CHIX

2899474273244

17/06/2022

14:46:16

249.20

1,219

CHIX

2899474273245

17/06/2022

14:46:16

249.20

59

CHIX

2899474273249

17/06/2022

14:46:16

249.20

698

CHIX

2899474273251

17/06/2022

14:46:16

249.20

1,138

BATE

78364281799

17/06/2022

14:46:21

249.20

519

LSE

E0AdF6A2Uozg

17/06/2022

14:47:05

249.20

1,737

LSE

E0AdF6A2UqcW

17/06/2022

14:48:35

249.10

191

CHIX

2899474275383

17/06/2022

14:48:35

249.10

113

CHIX

2899474275384

17/06/2022

14:48:35

249.10

856

CHIX

2899474275385

17/06/2022

14:48:35

249.10

526

CHIX

2899474275386

17/06/2022

14:50:20

249.10

1,576

LSE

E0AdF6A2V0Ro

17/06/2022

14:50:53

249.10

138

BATE

78364284352

17/06/2022

14:50:53

249.10

23

BATE

78364284353

17/06/2022

14:50:53

249.10

805

BATE

78364284355

17/06/2022

14:51:51

249.10

222

BATE

78364284908

17/06/2022

14:54:08

249.20

1,692

BATE

78364285916

17/06/2022

14:54:08

249.20

671

BATE

78364285917

17/06/2022

14:54:26

249.20

2,215

CHIX

2899474280424

17/06/2022

14:57:02

249.20

305

LSE

E0AdF6A2VIIg

17/06/2022

14:57:02

249.20

942

LSE

E0AdF6A2VIIm

17/06/2022

14:58:16

248.90

626

LSE

E0AdF6A2VKzC

17/06/2022

14:58:16

248.90

1,263

LSE

E0AdF6A2VKzF

17/06/2022

15:01:00

248.90

1,217

LSE

E0AdF6A2VPWH

17/06/2022

15:06:53

249.00

61

BATE

78364293132

17/06/2022

15:06:53

249.00

776

BATE

78364293133

17/06/2022

15:06:53

249.00

1,728

CHIX

2899474292929

17/06/2022

15:06:53

249.00

451

LSE

E0AdF6A2VdHQ

17/06/2022

15:06:53

249.00

358

LSE

E0AdF6A2VdHU

17/06/2022

15:06:53

249.00

471

LSE

E0AdF6A2VdHW

17/06/2022

15:11:36

249.10

372

BATE

78364295604

17/06/2022

15:11:36

249.10

104

BATE

78364295605

17/06/2022

15:11:36

249.10

2,550

CHIX

2899474297226

17/06/2022

15:11:36

249.10

760

BATE

78364295606

17/06/2022

15:11:36

249.10

2,448

LSE

E0AdF6A2VnAA

17/06/2022

15:14:21

249.10

1,686

CHIX

2899474299678

17/06/2022

15:14:24

249.00

64

CHIX

2899474299754

17/06/2022

15:15:19

249.10

1,132

CHIX

2899474300497

17/06/2022

15:15:31

249.10

904

CHIX

2899474300761

17/06/2022

15:16:00

249.20

1,401

CHIX

2899474301336

17/06/2022

15:17:02

249.10

1,173

CHIX

2899474302373

17/06/2022

15:19:53

248.80

1,211

LSE

E0AdF6A2W4W4

17/06/2022

15:20:14

248.80

1,471

CHIX

2899474305283

17/06/2022

15:23:01

248.80

726

BATE

78364301835

17/06/2022

15:23:01

248.80

492

BATE

78364301836

17/06/2022

15:24:11

248.90

1,731

LSE

E0AdF6A2WG2R

17/06/2022

15:24:11

248.90

226

LSE

E0AdF6A2WG2T

17/06/2022

15:25:21

249.00

1,258

BATE

78364303280

17/06/2022

15:27:28

249.00

271

CHIX

2899474312325

17/06/2022

15:27:35

249.00

902

CHIX

2899474312392

17/06/2022

15:28:58

249.00

1,504

BATE

78364305216

17/06/2022

15:30:53

249.10

1,437

LSE

E0AdF6A2WVPD

17/06/2022

15:31:26

248.80

1,657

LSE

E0AdF6A2WWlx

17/06/2022

15:34:00

248.80

1,185

LSE

E0AdF6A2Wc4E

17/06/2022

15:35:12

248.70

1,904

CHIX

2899474319879

17/06/2022

15:35:46

248.60

1,276

LSE

E0AdF6A2WgDq

17/06/2022

15:37:11

248.00

1,082

LSE

E0AdF6A2WkO0

17/06/2022

15:38:35

248.00

1,233

LSE

E0AdF6A2WoZQ

17/06/2022

15:40:01

247.80

1,178

BATE

78364312047

17/06/2022

15:41:16

247.80

1,288

BATE

78364312736

17/06/2022

15:43:09

247.80

1,100

LSE

E0AdF6A2Wy7k

17/06/2022

15:45:43

248.20

1,163

BATE

78364315687

17/06/2022

15:47:00

248.20

1,844

LSE

E0AdF6A2X74e

17/06/2022

15:47:42

248.00

1,367

CHIX

2899474333897

17/06/2022

15:48:29

247.70

1,261

LSE

E0AdF6A2XB4t

17/06/2022

15:51:45

247.90

1,187

BATE

78364319728

17/06/2022

15:54:10

247.80

548

CHIX

2899474341085

17/06/2022

15:54:39

247.80

503

CHIX

2899474341490

17/06/2022

15:54:39

247.80

539

CHIX

2899474341491

17/06/2022

15:54:39

247.80

1,290

CHIX

2899474341496

17/06/2022

15:54:39

247.80

350

CHIX

2899474341497

17/06/2022

15:54:39

247.80

202

CHIX

2899474341498

17/06/2022

15:54:39

247.80

167

CHIX

2899474341499

17/06/2022

15:56:55

248.00

1,208

CHIX

2899474344177

17/06/2022

15:57:32

248.00

1,575

LSE

E0AdF6A2XW6W

17/06/2022

16:00:53

247.90

2,600

BATE

78364325423

17/06/2022

16:00:53

247.90

1,264

LSE

E0AdF6A2XdTV

17/06/2022

16:06:28

248.30

4

BATE

78364329545

17/06/2022

16:06:28

248.30

398

CHIX

2899474355498

17/06/2022

16:06:28

248.30

1,400

BATE

78364329546

17/06/2022

16:06:28

248.30

2,500

CHIX

2899474355499

17/06/2022

16:06:28

248.30

964

LSE

E0AdF6A2XtiS

17/06/2022

16:06:28

248.30

1,819

LSE

E0AdF6A2XtiU

17/06/2022

16:07:41

248.30

1,638

LSE

E0AdF6A2XwB3

17/06/2022

16:10:15

248.50

2,001

CHIX

2899474360101

17/06/2022

16:10:19

248.40

1,352

CHIX

2899474360201

17/06/2022

16:10:19

248.40

655

BATE

78364332213

17/06/2022

16:10:19

248.40

1,299

LSE

E0AdF6A2Y3rA

17/06/2022

16:11:26

248.30

1,245

CHIX

2899474361307

17/06/2022

16:12:00

248.20

823

CHIX

2899474362000

17/06/2022

16:12:00

248.20

663

CHIX

2899474362001

17/06/2022

16:12:33

248.10

1,142

LSE

E0AdF6A2Y9LA

17/06/2022

16:15:21

247.90

1,261

BATE

78364335600

17/06/2022

16:16:02

247.90

75

LSE

E0AdF6A2YHS6

17/06/2022

16:16:02

247.90

560

CHIX

2899474367448

17/06/2022

16:16:32

247.90

503

LSE

E0AdF6A2YISA

17/06/2022

16:20:34

248.20

348

LSE

E0AdF6A2YU2q

17/06/2022

16:20:35

248.20

2,990

LSE

E0AdF6A2YU5E

17/06/2022

16:20:35

248.20

2,678

LSE

E0AdF6A2YU5G

17/06/2022

16:20:35

248.20

3,338

LSE

E0AdF6A2YU5m

17/06/2022

16:20:35

248.20

902

LSE

E0AdF6A2YU5s

17/06/2022

16:20:35

248.20

316

LSE

E0AdF6A2YU5z

17/06/2022

16:20:35

248.20

1,438

LSE

E0AdF6A2YU61

17/06/2022

16:21:52

248.10

1,840

LSE

E0AdF6A2YWuG

17/06/2022

16:21:52

248.10

1,534

CHIX

2899474374935

17/06/2022

16:23:56

248.00

1,143

LSE

E0AdF6A2Yanl

17/06/2022

16:23:56

248.00

1,104

LSE

E0AdF6A2YaoI

17/06/2022

16:23:56

248.00

1,000

LSE

E0AdF6A2YaoM

17/06/2022

16:23:59

248.00

105

CHIX

2899474377539

17/06/2022

16:23:59

248.00

403

CHIX

2899474377541

17/06/2022

16:25:01

248.00

240

BATE

78364342767

17/06/2022

16:25:51

248.00

653

LSE

E0AdF6A2Yflg

17/06/2022

16:25:51

248.00

347

LSE

E0AdF6A2Yflj

17/06/2022

16:25:51

248.00

436

LSE

E0AdF6A2Yfll

17/06/2022

16:25:51

248.00

84

LSE

E0AdF6A2Yfln

17/06/2022

16:25:51

248.00

127

LSE

E0AdF6A2Yflw

17/06/2022

16:29:04

248.20

1,816

CHIX

2899474386255

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

LEI: 213800FF2R23ALJQOP04

 

 

-- ENDS--

 

Roger Clifton

Company Secretary

Email:  Roger.Clifton@directlinegroup.co.uk 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEERSIDLIF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Direct Line Insurance Group PLC (DLG)

+3.60p (+1.84%)
delayed 13:59PM