20 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
| Date of purchase: | 17-Jun-22 |
| Aggregate number of shares purchased: | 310,693 |
| Lowest price paid per share: | 60.80 |
| Highest price paid per share: | 62.60 |
| Average price paid per share: | 61.88 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,430,925,275 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 17/06/2022 | 16:28:38 | 2411 | 62 | XLON | 00306108929TRLO1.1.1 |
| 17/06/2022 | 16:28:38 | 307 | 62 | CHIX | 00306108925TRLO1.1.1 |
| 17/06/2022 | 16:28:38 | 176 | 62 | AQXE | 00306108923TRLO1.1.1 |
| 17/06/2022 | 16:26:40 | 389 | 62 | BATE | 00306107831TRLO1.1.1 |
| 17/06/2022 | 16:26:29 | 38 | 61.9 | TRQX | 00306107758TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 4789 | 62.2 | XLON | 00306106786TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 2188 | 62.3 | XLON | 00306106783TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 2350 | 62.3 | XLON | 00306106780TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 4700 | 62.3 | XLON | 00306106777TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 2350 | 62.3 | XLON | 00306106773TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 2188 | 62.3 | XLON | 00306106767TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 5620 | 62.3 | XLON | 00306106765TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 2350 | 62.3 | XLON | 00306106766TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 59 | 62.1 | TRQX | 00306106763TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 36 | 62.2 | TRQX | 00306106764TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 35 | 62.2 | TRQX | 00306106760TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 30 | 62.2 | TRQX | 00306106758TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 145 | 62.3 | CHIX | 00306106752TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 157 | 62.3 | CHIX | 00306106749TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 286 | 62.3 | CHIX | 00306106745TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 413 | 62.2 | AQXE | 00306106742TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 198 | 62.3 | AQXE | 00306106740TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 198 | 62.3 | AQXE | 00306106738TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 255 | 62.2 | CHIX | 00306106737TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 314 | 62.3 | CHIX | 00306106735TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 145 | 62.3 | CHIX | 00306106736TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 54 | 62.2 | TRQX | 00306106734TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 360 | 62.2 | TRQX | 00306106732TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 758 | 62.4 | BATE | 00306106730TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 645 | 62.4 | BATE | 00306106724TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 205 | 62.3 | AQXE | 00306106722TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 227 | 62.3 | AQXE | 00306106720TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 503 | 62.3 | AQXE | 00306106718TRLO1.1.1 |
| 17/06/2022 | 16:24:30 | 699 | 62.3 | AQXE | 00306106716TRLO1.1.1 |
| 17/06/2022 | 16:24:19 | 727 | 62.5 | BATE | 00306106645TRLO1.1.1 |
| 17/06/2022 | 16:19:25 | 3671 | 62.3 | XLON | 00306104431TRLO1.1.1 |
| 17/06/2022 | 16:19:25 | 1167 | 62.3 | XLON | 00306104430TRLO1.1.1 |
| 17/06/2022 | 16:19:23 | 117 | 62.3 | BATE | 00306104408TRLO1.1.1 |
| 17/06/2022 | 16:19:23 | 279 | 62.3 | BATE | 00306104406TRLO1.1.1 |
| 17/06/2022 | 16:19:23 | 313 | 62.3 | BATE | 00306104407TRLO1.1.1 |
| 17/06/2022 | 16:17:28 | 141 | 62.3 | BATE | 00306103608TRLO1.1.1 |
| 17/06/2022 | 16:17:28 | 523 | 62.3 | BATE | 00306103607TRLO1.1.1 |
| 17/06/2022 | 16:17:01 | 95 | 62.2 | CHIX | 00306103431TRLO1.1.1 |
| 17/06/2022 | 16:15:42 | 12 | 62.2 | CHIX | 00306102748TRLO1.1.1 |
| 17/06/2022 | 16:15:27 | 535 | 62.2 | BATE | 00306102650TRLO1.1.1 |
| 17/06/2022 | 16:13:59 | 24 | 62.2 | XLON | 00306101986TRLO1.1.1 |
| 17/06/2022 | 16:13:59 | 2259 | 62.2 | XLON | 00306101987TRLO1.1.1 |
| 17/06/2022 | 16:13:26 | 16 | 62.2 | CHIX | 00306101831TRLO1.1.1 |
| 17/06/2022 | 16:13:26 | 118 | 62.2 | CHIX | 00306101830TRLO1.1.1 |
| 17/06/2022 | 16:13:26 | 206 | 62.2 | AQXE | 00306101829TRLO1.1.1 |
| 17/06/2022 | 16:13:26 | 1625 | 62.2 | AQXE | 00306101828TRLO1.1.1 |
| 17/06/2022 | 16:13:06 | 2130 | 62.2 | BATE | 00306101703TRLO1.1.1 |
| 17/06/2022 | 16:12:53 | 23 | 62.2 | AQXE | 00306101626TRLO1.1.1 |
| 17/06/2022 | 16:11:38 | 2573 | 62.1 | XLON | 00306101112TRLO1.1.1 |
| 17/06/2022 | 16:11:38 | 2675 | 62.1 | XLON | 00306101113TRLO1.1.1 |
| 17/06/2022 | 16:11:38 | 148 | 62.1 | CHIX | 00306101110TRLO1.1.1 |
| 17/06/2022 | 16:11:38 | 142 | 62.1 | CHIX | 00306101111TRLO1.1.1 |
| 17/06/2022 | 16:11:38 | 142 | 62.1 | CHIX | 00306101109TRLO1.1.1 |
| 17/06/2022 | 16:11:38 | 888 | 62.1 | CHIX | 00306101108TRLO1.1.1 |
| 17/06/2022 | 16:11:38 | 6 | 62.1 | XLON | 00306101107TRLO1.1.1 |
| 17/06/2022 | 16:11:38 | 5362 | 62.1 | XLON | 00306101106TRLO1.1.1 |
| 17/06/2022 | 16:11:38 | 2681 | 62.1 | XLON | 00306101105TRLO1.1.1 |
| 17/06/2022 | 16:08:23 | 2681 | 62.1 | XLON | 00306098562TRLO1.1.1 |
| 17/06/2022 | 16:01:33 | 302 | 61.8 | BATE | 00306095575TRLO1.1.1 |
| 17/06/2022 | 16:01:33 | 111 | 61.8 | BATE | 00306095574TRLO1.1.1 |
| 17/06/2022 | 16:00:02 | 358 | 61.8 | XLON | 00306094463TRLO1.1.1 |
| 17/06/2022 | 16:00:02 | 938 | 61.8 | XLON | 00306094462TRLO1.1.1 |
| 17/06/2022 | 16:00:02 | 472 | 61.8 | XLON | 00306094461TRLO1.1.1 |
| 17/06/2022 | 16:00:02 | 511 | 61.8 | XLON | 00306094460TRLO1.1.1 |
| 17/06/2022 | 15:59:27 | 348 | 61.8 | BATE | 00306094190TRLO1.1.1 |
| 17/06/2022 | 15:59:24 | 34 | 61.8 | TRQX | 00306094177TRLO1.1.1 |
| 17/06/2022 | 15:59:21 | 248 | 61.8 | AQXE | 00306094155TRLO1.1.1 |
| 17/06/2022 | 15:59:21 | 248 | 61.8 | AQXE | 00306094154TRLO1.1.1 |
| 17/06/2022 | 15:55:57 | 2300 | 61.9 | XLON | 00306092656TRLO1.1.1 |
| 17/06/2022 | 15:55:37 | 1022 | 61.9 | XLON | 00306092462TRLO1.1.1 |
| 17/06/2022 | 15:55:29 | 35 | 61.9 | TRQX | 00306092408TRLO1.1.1 |
| 17/06/2022 | 15:53:40 | 356 | 61.9 | BATE | 00306091372TRLO1.1.1 |
| 17/06/2022 | 15:53:10 | 34 | 61.9 | TRQX | 00306091183TRLO1.1.1 |
| 17/06/2022 | 15:52:00 | 772 | 61.8 | XLON | 00306090672TRLO1.1.1 |
| 17/06/2022 | 15:52:00 | 2508 | 61.8 | XLON | 00306090671TRLO1.1.1 |
| 17/06/2022 | 15:52:00 | 158 | 61.8 | CHIX | 00306090668TRLO1.1.1 |
| 17/06/2022 | 15:52:00 | 1736 | 61.8 | XLON | 00306090667TRLO1.1.1 |
| 17/06/2022 | 15:50:08 | 299 | 61.9 | BATE | 00306089974TRLO1.1.1 |
| 17/06/2022 | 15:50:08 | 92 | 61.9 | BATE | 00306089973TRLO1.1.1 |
| 17/06/2022 | 15:48:32 | 29 | 61.9 | TRQX | 00306089325TRLO1.1.1 |
| 17/06/2022 | 15:47:05 | 212 | 61.9 | AQXE | 00306088786TRLO1.1.1 |
| 17/06/2022 | 15:46:34 | 32 | 61.8 | CHIX | 00306088595TRLO1.1.1 |
| 17/06/2022 | 15:46:34 | 121 | 61.8 | CHIX | 00306088594TRLO1.1.1 |
| 17/06/2022 | 15:45:53 | 286 | 61.9 | XLON | 00306088327TRLO1.1.1 |
| 17/06/2022 | 15:45:53 | 691 | 61.9 | XLON | 00306088326TRLO1.1.1 |
| 17/06/2022 | 15:45:53 | 67 | 61.9 | XLON | 00306088325TRLO1.1.1 |
| 17/06/2022 | 15:45:53 | 152 | 61.9 | XLON | 00306088324TRLO1.1.1 |
| 17/06/2022 | 15:45:53 | 912 | 61.9 | XLON | 00306088323TRLO1.1.1 |
| 17/06/2022 | 15:45:53 | 506 | 61.9 | XLON | 00306088322TRLO1.1.1 |
| 17/06/2022 | 15:45:08 | 36 | 61.9 | TRQX | 00306087980TRLO1.1.1 |
| 17/06/2022 | 15:44:48 | 384 | 61.9 | BATE | 00306087824TRLO1.1.1 |
| 17/06/2022 | 15:43:10 | 236 | 61.9 | AQXE | 00306087218TRLO1.1.1 |
| 17/06/2022 | 15:43:07 | 166 | 62 | CHIX | 00306087208TRLO1.1.1 |
| 17/06/2022 | 15:41:45 | 2189 | 62 | XLON | 00306086655TRLO1.1.1 |
| 17/06/2022 | 15:41:45 | 34 | 62 | TRQX | 00306086653TRLO1.1.1 |
| 17/06/2022 | 15:41:45 | 2390 | 62 | XLON | 00306086654TRLO1.1.1 |
| 17/06/2022 | 15:41:10 | 403 | 62.1 | BATE | 00306086515TRLO1.1.1 |
| 17/06/2022 | 15:40:37 | 223 | 62.1 | AQXE | 00306086260TRLO1.1.1 |
| 17/06/2022 | 15:38:40 | 95 | 62 | XLON | 00306085479TRLO1.1.1 |
| 17/06/2022 | 15:38:31 | 209 | 62 | CHIX | 00306085380TRLO1.1.1 |
| 17/06/2022 | 15:37:38 | 61 | 62.1 | BATE | 00306084971TRLO1.1.1 |
| 17/06/2022 | 15:37:38 | 351 | 62.1 | BATE | 00306084970TRLO1.1.1 |
| 17/06/2022 | 15:36:27 | 33 | 62 | TRQX | 00306084379TRLO1.1.1 |
| 17/06/2022 | 15:36:21 | 197 | 62.1 | AQXE | 00306084330TRLO1.1.1 |
| 17/06/2022 | 15:35:59 | 143 | 62 | CHIX | 00306084132TRLO1.1.1 |
| 17/06/2022 | 15:35:59 | 143 | 62 | CHIX | 00306084131TRLO1.1.1 |
| 17/06/2022 | 15:35:09 | 1164 | 62.1 | XLON | 00306083773TRLO1.1.1 |
| 17/06/2022 | 15:35:09 | 1079 | 62.1 | XLON | 00306083772TRLO1.1.1 |
| 17/06/2022 | 15:34:14 | 35 | 62.1 | TRQX | 00306083368TRLO1.1.1 |
| 17/06/2022 | 15:32:34 | 971 | 62.1 | XLON | 00306082585TRLO1.1.1 |
| 17/06/2022 | 15:32:34 | 722 | 62.1 | XLON | 00306082586TRLO1.1.1 |
| 17/06/2022 | 15:32:34 | 870 | 62.1 | XLON | 00306082584TRLO1.1.1 |
| 17/06/2022 | 15:31:38 | 311 | 62.2 | AQXE | 00306082174TRLO1.1.1 |
| 17/06/2022 | 15:31:29 | 247 | 62.1 | BATE | 00306082130TRLO1.1.1 |
| 17/06/2022 | 15:31:29 | 207 | 62.1 | BATE | 00306082129TRLO1.1.1 |
| 17/06/2022 | 15:30:22 | 121 | 62.1 | XLON | 00306081681TRLO1.1.1 |
| 17/06/2022 | 15:30:22 | 954 | 62.1 | XLON | 00306081680TRLO1.1.1 |
| 17/06/2022 | 15:30:22 | 941 | 62.1 | XLON | 00306081679TRLO1.1.1 |
| 17/06/2022 | 15:30:22 | 490 | 62.1 | XLON | 00306081678TRLO1.1.1 |
| 17/06/2022 | 15:28:43 | 265 | 62.3 | BATE | 00306080702TRLO1.1.1 |
| 17/06/2022 | 15:28:43 | 98 | 62.3 | BATE | 00306080701TRLO1.1.1 |
| 17/06/2022 | 15:28:07 | 32 | 62.4 | TRQX | 00306080466TRLO1.1.1 |
| 17/06/2022 | 15:26:41 | 2514 | 62.3 | XLON | 00306079899TRLO1.1.1 |
| 17/06/2022 | 15:26:35 | 143 | 62.4 | CHIX | 00306079879TRLO1.1.1 |
| 17/06/2022 | 15:26:27 | 232 | 62.4 | AQXE | 00306079826TRLO1.1.1 |
| 17/06/2022 | 15:23:58 | 36 | 62.4 | TRQX | 00306078799TRLO1.1.1 |
| 17/06/2022 | 15:22:32 | 229 | 62.4 | BATE | 00306078211TRLO1.1.1 |
| 17/06/2022 | 15:22:32 | 167 | 62.4 | BATE | 00306078210TRLO1.1.1 |
| 17/06/2022 | 15:22:30 | 2605 | 62.3 | XLON | 00306078196TRLO1.1.1 |
| 17/06/2022 | 15:22:30 | 224 | 62.4 | AQXE | 00306078195TRLO1.1.1 |
| 17/06/2022 | 15:21:38 | 155 | 62.4 | CHIX | 00306077844TRLO1.1.1 |
| 17/06/2022 | 15:21:38 | 112 | 62.4 | CHIX | 00306077843TRLO1.1.1 |
| 17/06/2022 | 15:21:38 | 43 | 62.4 | CHIX | 00306077842TRLO1.1.1 |
| 17/06/2022 | 15:20:59 | 31 | 62.4 | TRQX | 00306077588TRLO1.1.1 |
| 17/06/2022 | 15:19:46 | 346 | 62.4 | BATE | 00306077100TRLO1.1.1 |
| 17/06/2022 | 15:19:02 | 204 | 62.4 | AQXE | 00306076867TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 31 | 62.4 | TRQX | 00306076029TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 35 | 62.4 | TRQX | 00306076028TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 36 | 62.4 | TRQX | 00306076027TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 720 | 62.4 | TRQX | 00306076026TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 2133 | 62.5 | XLON | 00306076025TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 2488 | 62.5 | XLON | 00306076024TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 581 | 62.5 | XLON | 00306076023TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 330 | 62.5 | XLON | 00306076022TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 985 | 62.5 | XLON | 00306076020TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 592 | 62.5 | XLON | 00306076021TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 336 | 62.5 | BATE | 00306076019TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 168 | 62.5 | CHIX | 00306076018TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 336 | 62.5 | BATE | 00306076017TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 233 | 62.5 | AQXE | 00306076016TRLO1.1.1 |
| 17/06/2022 | 15:16:59 | 233 | 62.5 | AQXE | 00306076015TRLO1.1.1 |
| 17/06/2022 | 15:09:51 | 147 | 62.5 | CHIX | 00306073260TRLO1.1.1 |
| 17/06/2022 | 15:08:06 | 229 | 62.5 | AQXE | 00306072567TRLO1.1.1 |
| 17/06/2022 | 15:08:01 | 2109 | 62.5 | XLON | 00306072538TRLO1.1.1 |
| 17/06/2022 | 15:08:01 | 141 | 62.5 | XLON | 00306072537TRLO1.1.1 |
| 17/06/2022 | 15:08:01 | 146 | 62.5 | CHIX | 00306072536TRLO1.1.1 |
| 17/06/2022 | 15:05:04 | 370 | 62.6 | BATE | 00306071400TRLO1.1.1 |
| 17/06/2022 | 15:03:17 | 403 | 62.6 | BATE | 00306070462TRLO1.1.1 |
| 17/06/2022 | 15:03:05 | 207 | 62.5 | AQXE | 00306070330TRLO1.1.1 |
| 17/06/2022 | 15:03:05 | 230 | 62.5 | AQXE | 00306070331TRLO1.1.1 |
| 17/06/2022 | 15:03:05 | 201 | 62.5 | AQXE | 00306070329TRLO1.1.1 |
| 17/06/2022 | 15:03:05 | 201 | 62.5 | AQXE | 00306070328TRLO1.1.1 |
| 17/06/2022 | 15:03:05 | 2006 | 62.5 | XLON | 00306070327TRLO1.1.1 |
| 17/06/2022 | 15:00:45 | 2260 | 62.6 | XLON | 00306068922TRLO1.1.1 |
| 17/06/2022 | 15:00:45 | 2066 | 62.6 | XLON | 00306068921TRLO1.1.1 |
| 17/06/2022 | 15:00:45 | 4266 | 62.6 | XLON | 00306068919TRLO1.1.1 |
| 17/06/2022 | 15:00:45 | 2133 | 62.6 | XLON | 00306068920TRLO1.1.1 |
| 17/06/2022 | 15:00:45 | 162 | 62.6 | CHIX | 00306068918TRLO1.1.1 |
| 17/06/2022 | 15:00:45 | 139 | 62.6 | CHIX | 00306068917TRLO1.1.1 |
| 17/06/2022 | 15:00:45 | 37 | 62.6 | CHIX | 00306068916TRLO1.1.1 |
| 17/06/2022 | 15:00:45 | 563 | 62.6 | CHIX | 00306068915TRLO1.1.1 |
| 17/06/2022 | 15:00:45 | 150 | 62.6 | CHIX | 00306068914TRLO1.1.1 |
| 17/06/2022 | 15:00:45 | 386 | 62.6 | BATE | 00306068913TRLO1.1.1 |
| 17/06/2022 | 15:00:45 | 411 | 62.6 | BATE | 00306068912TRLO1.1.1 |
| 17/06/2022 | 15:00:45 | 386 | 62.6 | BATE | 00306068911TRLO1.1.1 |
| 17/06/2022 | 14:52:14 | 374 | 62.3 | BATE | 00306065000TRLO1.1.1 |
| 17/06/2022 | 14:52:14 | 2618 | 62.3 | BATE | 00306064999TRLO1.1.1 |
| 17/06/2022 | 14:52:14 | 215 | 62.3 | AQXE | 00306064998TRLO1.1.1 |
| 17/06/2022 | 14:52:14 | 165 | 62.4 | CHIX | 00306064997TRLO1.1.1 |
| 17/06/2022 | 14:52:05 | 2492 | 62.4 | XLON | 00306064941TRLO1.1.1 |
| 17/06/2022 | 14:52:02 | 1290 | 62.5 | AQXE | 00306064926TRLO1.1.1 |
| 17/06/2022 | 14:48:49 | 2070 | 62.2 | XLON | 00306063566TRLO1.1.1 |
| 17/06/2022 | 14:48:49 | 279 | 62.2 | XLON | 00306063565TRLO1.1.1 |
| 17/06/2022 | 14:47:01 | 993 | 62.1 | XLON | 00306062648TRLO1.1.1 |
| 17/06/2022 | 14:44:52 | 95 | 62.1 | CHIX | 00306061603TRLO1.1.1 |
| 17/06/2022 | 14:44:52 | 580 | 62.1 | CHIX | 00306061602TRLO1.1.1 |
| 17/06/2022 | 14:44:52 | 10380 | 62.1 | XLON | 00306061600TRLO1.1.1 |
| 17/06/2022 | 14:44:52 | 163 | 62.1 | CHIX | 00306061599TRLO1.1.1 |
| 17/06/2022 | 14:44:40 | 1920 | 62.1 | XLON | 00306061522TRLO1.1.1 |
| 17/06/2022 | 14:44:40 | 675 | 62.1 | XLON | 00306061521TRLO1.1.1 |
| 17/06/2022 | 14:43:25 | 1367 | 62 | XLON | 00306061104TRLO1.1.1 |
| 17/06/2022 | 14:41:28 | 1202 | 61.8 | XLON | 00306060360TRLO1.1.1 |
| 17/06/2022 | 14:41:28 | 125 | 61.8 | XLON | 00306060361TRLO1.1.1 |
| 17/06/2022 | 14:41:28 | 974 | 61.8 | XLON | 00306060359TRLO1.1.1 |
| 17/06/2022 | 14:40:40 | 413 | 61.7 | BATE | 00306059922TRLO1.1.1 |
| 17/06/2022 | 14:40:00 | 3046 | 61.5 | XLON | 00306059561TRLO1.1.1 |
| 17/06/2022 | 14:39:57 | 342 | 61.7 | BATE | 00306059542TRLO1.1.1 |
| 17/06/2022 | 14:38:18 | 327 | 61.7 | AQXE | 00306058707TRLO1.1.1 |
| 17/06/2022 | 14:36:50 | 200 | 61.7 | AQXE | 00306058069TRLO1.1.1 |
| 17/06/2022 | 14:33:06 | 1286 | 61.3 | XLON | 00306056340TRLO1.1.1 |
| 17/06/2022 | 14:33:06 | 1443 | 61.3 | XLON | 00306056339TRLO1.1.1 |
| 17/06/2022 | 14:20:54 | 228 | 61.1 | AQXE | 00306051414TRLO1.1.1 |
| 17/06/2022 | 14:14:18 | 211 | 61.2 | AQXE | 00306050165TRLO1.1.1 |
| 17/06/2022 | 14:13:21 | 335 | 61 | BATE | 00306049890TRLO1.1.1 |
| 17/06/2022 | 14:12:10 | 172 | 61.2 | CHIX | 00306049399TRLO1.1.1 |
| 17/06/2022 | 14:11:35 | 407 | 61.2 | BATE | 00306049222TRLO1.1.1 |
| 17/06/2022 | 14:09:37 | 2561 | 61.2 | XLON | 00306048862TRLO1.1.1 |
| 17/06/2022 | 14:08:11 | 225 | 61.3 | AQXE | 00306048562TRLO1.1.1 |
| 17/06/2022 | 14:08:11 | 330 | 61.3 | BATE | 00306048563TRLO1.1.1 |
| 17/06/2022 | 14:07:47 | 140 | 61.3 | CHIX | 00306048483TRLO1.1.1 |
| 17/06/2022 | 14:07:47 | 147 | 61.3 | CHIX | 00306048484TRLO1.1.1 |
| 17/06/2022 | 14:07:47 | 150 | 61.3 | CHIX | 00306048482TRLO1.1.1 |
| 17/06/2022 | 14:03:59 | 220 | 61.4 | AQXE | 00306047729TRLO1.1.1 |
| 17/06/2022 | 14:02:19 | 2772 | 61.3 | XLON | 00306047382TRLO1.1.1 |
| 17/06/2022 | 14:01:20 | 347 | 61.3 | BATE | 00306047154TRLO1.1.1 |
| 17/06/2022 | 14:00:16 | 222 | 61.4 | AQXE | 00306047025TRLO1.1.1 |
| 17/06/2022 | 13:56:49 | 3522 | 61.3 | XLON | 00306046385TRLO1.1.1 |
| 17/06/2022 | 13:55:52 | 202 | 61.4 | AQXE | 00306046233TRLO1.1.1 |
| 17/06/2022 | 13:54:03 | 141 | 61.4 | CHIX | 00306045864TRLO1.1.1 |
| 17/06/2022 | 13:50:37 | 412 | 61.6 | BATE | 00306045171TRLO1.1.1 |
| 17/06/2022 | 13:49:24 | 1771 | 61.6 | XLON | 00306044934TRLO1.1.1 |
| 17/06/2022 | 13:49:24 | 411 | 61.6 | XLON | 00306044933TRLO1.1.1 |
| 17/06/2022 | 13:49:24 | 636 | 61.6 | XLON | 00306044931TRLO1.1.1 |
| 17/06/2022 | 13:49:24 | 351 | 61.6 | XLON | 00306044930TRLO1.1.1 |
| 17/06/2022 | 13:49:24 | 17 | 61.6 | XLON | 00306044929TRLO1.1.1 |
| 17/06/2022 | 13:47:30 | 147 | 61.7 | CHIX | 00306044591TRLO1.1.1 |
| 17/06/2022 | 13:46:51 | 214 | 61.7 | AQXE | 00306044402TRLO1.1.1 |
| 17/06/2022 | 13:43:34 | 141 | 61.7 | CHIX | 00306043788TRLO1.1.1 |
| 17/06/2022 | 13:43:34 | 356 | 61.7 | BATE | 00306043787TRLO1.1.1 |
| 17/06/2022 | 13:42:36 | 1758 | 61.8 | XLON | 00306043605TRLO1.1.1 |
| 17/06/2022 | 13:42:36 | 721 | 61.8 | XLON | 00306043604TRLO1.1.1 |
| 17/06/2022 | 13:42:36 | 654 | 61.8 | XLON | 00306043603TRLO1.1.1 |
| 17/06/2022 | 13:42:00 | 241 | 61.8 | AQXE | 00306043484TRLO1.1.1 |
| 17/06/2022 | 13:39:49 | 404 | 61.7 | BATE | 00306043132TRLO1.1.1 |
| 17/06/2022 | 13:39:44 | 152 | 61.8 | CHIX | 00306043113TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 2140 | 61.7 | XLON | 00306042735TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 2519 | 61.7 | XLON | 00306042734TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 2586 | 61.7 | XLON | 00306042732TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 2586 | 61.7 | XLON | 00306042733TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 402 | 61.7 | BATE | 00306042731TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 358 | 61.7 | BATE | 00306042729TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 358 | 61.7 | BATE | 00306042730TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 218 | 61.8 | AQXE | 00306042725TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 235 | 61.8 | AQXE | 00306042726TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 202 | 61.8 | AQXE | 00306042724TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 186 | 61.8 | AQXE | 00306042723TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 35 | 61.8 | TRQX | 00306042722TRLO1.1.1 |
| 17/06/2022 | 13:37:25 | 29 | 61.8 | AQXE | 00306042721TRLO1.1.1 |
| 17/06/2022 | 13:31:09 | 139 | 61.9 | CHIX | 00306041485TRLO1.1.1 |
| 17/06/2022 | 13:27:22 | 32 | 62 | TRQX | 00306040710TRLO1.1.1 |
| 17/06/2022 | 13:25:39 | 32 | 62 | TRQX | 00306040420TRLO1.1.1 |
| 17/06/2022 | 13:23:33 | 163 | 61.9 | CHIX | 00306040037TRLO1.1.1 |
| 17/06/2022 | 13:23:33 | 163 | 61.9 | CHIX | 00306040036TRLO1.1.1 |
| 17/06/2022 | 13:13:54 | 34 | 62.1 | TRQX | 00306038286TRLO1.1.1 |
| 17/06/2022 | 13:11:50 | 36 | 62.1 | TRQX | 00306037972TRLO1.1.1 |
| 17/06/2022 | 13:11:50 | 36 | 62.1 | TRQX | 00306037973TRLO1.1.1 |
| 17/06/2022 | 13:11:41 | 1635 | 62.4 | XLON | 00306037917TRLO1.1.1 |
| 17/06/2022 | 13:11:41 | 135 | 62.4 | CHIX | 00306037906TRLO1.1.1 |
| 17/06/2022 | 13:11:41 | 392 | 62.4 | BATE | 00306037904TRLO1.1.1 |
| 17/06/2022 | 13:11:41 | 202 | 62.3 | AQXE | 00306037901TRLO1.1.1 |
| 17/06/2022 | 13:11:04 | 212 | 62.4 | XLON | 00306037791TRLO1.1.1 |
| 17/06/2022 | 13:11:04 | 409 | 62.4 | XLON | 00306037790TRLO1.1.1 |
| 17/06/2022 | 13:11:04 | 1328 | 62.4 | XLON | 00306037789TRLO1.1.1 |
| 17/06/2022 | 13:11:04 | 26 | 62.4 | XLON | 00306037788TRLO1.1.1 |
| 17/06/2022 | 13:05:34 | 346 | 62.3 | BATE | 00306036895TRLO1.1.1 |
| 17/06/2022 | 13:02:50 | 1218 | 62.1 | XLON | 00306036408TRLO1.1.1 |
| 17/06/2022 | 13:02:50 | 357 | 62.1 | XLON | 00306036409TRLO1.1.1 |
| 17/06/2022 | 13:02:50 | 2309 | 62.1 | XLON | 00306036407TRLO1.1.1 |
| 17/06/2022 | 13:02:15 | 228 | 62.1 | AQXE | 00306036298TRLO1.1.1 |
| 17/06/2022 | 13:00:24 | 147 | 61.9 | CHIX | 00306035930TRLO1.1.1 |
| 17/06/2022 | 12:55:14 | 369 | 61.9 | BATE | 00306034982TRLO1.1.1 |
| 17/06/2022 | 12:55:05 | 139 | 61.9 | CHIX | 00306034955TRLO1.1.1 |
| 17/06/2022 | 12:49:02 | 2349 | 62 | XLON | 00306033712TRLO1.1.1 |
| 17/06/2022 | 12:42:32 | 245 | 62 | AQXE | 00306032833TRLO1.1.1 |
| 17/06/2022 | 12:41:36 | 34 | 62.1 | TRQX | 00306032729TRLO1.1.1 |
| 17/06/2022 | 12:39:17 | 36 | 62.1 | TRQX | 00306032446TRLO1.1.1 |
| 17/06/2022 | 12:37:46 | 223 | 62.1 | AQXE | 00306032239TRLO1.1.1 |
| 17/06/2022 | 12:37:13 | 35 | 62.1 | TRQX | 00306032167TRLO1.1.1 |
| 17/06/2022 | 12:37:11 | 372 | 62.1 | BATE | 00306032150TRLO1.1.1 |
| 17/06/2022 | 12:37:11 | 2162 | 62.4 | XLON | 00306032151TRLO1.1.1 |
| 17/06/2022 | 12:37:11 | 355 | 62.1 | BATE | 00306032149TRLO1.1.1 |
| 17/06/2022 | 12:35:31 | 210 | 62.4 | AQXE | 00306031837TRLO1.1.1 |
| 17/06/2022 | 12:28:41 | 142 | 62.3 | CHIX | 00306030528TRLO1.1.1 |
| 17/06/2022 | 12:27:57 | 817 | 62.3 | XLON | 00306030413TRLO1.1.1 |
| 17/06/2022 | 12:23:32 | 778 | 62.2 | XLON | 00306029837TRLO1.1.1 |
| 17/06/2022 | 12:21:04 | 104 | 62.1 | CHIX | 00306029234TRLO1.1.1 |
| 17/06/2022 | 12:21:04 | 144 | 62.1 | CHIX | 00306029233TRLO1.1.1 |
| 17/06/2022 | 12:18:39 | 39 | 62.1 | BATE | 00306028920TRLO1.1.1 |
| 17/06/2022 | 12:18:39 | 173 | 62.1 | BATE | 00306028919TRLO1.1.1 |
| 17/06/2022 | 12:18:28 | 2473 | 62.1 | XLON | 00306028909TRLO1.1.1 |
| 17/06/2022 | 12:06:33 | 31 | 61.7 | TRQX | 00306027162TRLO1.1.1 |
| 17/06/2022 | 12:05:07 | 376 | 61.7 | BATE | 00306027015TRLO1.1.1 |
| 17/06/2022 | 12:05:02 | 211 | 61.7 | AQXE | 00306027010TRLO1.1.1 |
| 17/06/2022 | 12:01:44 | 91 | 61.6 | XLON | 00306026634TRLO1.1.1 |
| 17/06/2022 | 12:01:44 | 427 | 61.6 | XLON | 00306026635TRLO1.1.1 |
| 17/06/2022 | 12:01:44 | 143 | 61.6 | CHIX | 00306026632TRLO1.1.1 |
| 17/06/2022 | 12:01:44 | 838 | 61.6 | XLON | 00306026633TRLO1.1.1 |
| 17/06/2022 | 12:01:44 | 152 | 61.6 | CHIX | 00306026631TRLO1.1.1 |
| 17/06/2022 | 12:01:44 | 137 | 61.6 | CHIX | 00306026629TRLO1.1.1 |
| 17/06/2022 | 12:01:44 | 518 | 61.6 | XLON | 00306026630TRLO1.1.1 |
| 17/06/2022 | 12:01:44 | 135 | 61.6 | CHIX | 00306026627TRLO1.1.1 |
| 17/06/2022 | 12:01:44 | 152 | 61.6 | CHIX | 00306026628TRLO1.1.1 |
| 17/06/2022 | 12:01:44 | 400 | 61.7 | BATE | 00306026626TRLO1.1.1 |
| 17/06/2022 | 12:01:41 | 203 | 61.7 | AQXE | 00306026623TRLO1.1.1 |
| 17/06/2022 | 12:01:41 | 215 | 61.7 | AQXE | 00306026622TRLO1.1.1 |
| 17/06/2022 | 12:01:41 | 35 | 61.7 | TRQX | 00306026621TRLO1.1.1 |
| 17/06/2022 | 12:01:41 | 207 | 61.7 | AQXE | 00306026620TRLO1.1.1 |
| 17/06/2022 | 12:01:41 | 239 | 61.7 | AQXE | 00306026619TRLO1.1.1 |
| 17/06/2022 | 12:01:41 | 278 | 61.7 | AQXE | 00306026618TRLO1.1.1 |
| 17/06/2022 | 12:01:41 | 35 | 61.7 | TRQX | 00306026617TRLO1.1.1 |
| 17/06/2022 | 11:59:45 | 2290 | 61.7 | XLON | 00306026286TRLO1.1.1 |
| 17/06/2022 | 11:46:28 | 4116 | 61.7 | XLON | 00306024037TRLO1.1.1 |
| 17/06/2022 | 11:46:18 | 200 | 61.7 | AQXE | 00306024016TRLO1.1.1 |
| 17/06/2022 | 11:46:18 | 633 | 61.7 | BATE | 00306024015TRLO1.1.1 |
| 17/06/2022 | 11:46:18 | 357 | 61.7 | BATE | 00306024013TRLO1.1.1 |
| 17/06/2022 | 11:46:18 | 330 | 61.7 | BATE | 00306024014TRLO1.1.1 |
| 17/06/2022 | 11:44:35 | 2716 | 61.8 | XLON | 00306023677TRLO1.1.1 |
| 17/06/2022 | 11:41:19 | 628 | 61.6 | XLON | 00306023144TRLO1.1.1 |
| 17/06/2022 | 11:41:19 | 633 | 61.6 | XLON | 00306023143TRLO1.1.1 |
| 17/06/2022 | 11:41:16 | 363 | 61.7 | TRQX | 00306023133TRLO1.1.1 |
| 17/06/2022 | 11:41:16 | 33 | 61.7 | TRQX | 00306023132TRLO1.1.1 |
| 17/06/2022 | 11:21:58 | 304 | 61.4 | CHIX | 00306019555TRLO1.1.1 |
| 17/06/2022 | 11:19:51 | 2118 | 61.4 | XLON | 00306019176TRLO1.1.1 |
| 17/06/2022 | 11:19:51 | 2118 | 61.4 | XLON | 00306019175TRLO1.1.1 |
| 17/06/2022 | 10:59:35 | 64 | 61.3 | XLON | 00306014707TRLO1.1.1 |
| 17/06/2022 | 10:59:35 | 1154 | 61.3 | XLON | 00306014708TRLO1.1.1 |
| 17/06/2022 | 10:59:35 | 333 | 61.3 | XLON | 00306014706TRLO1.1.1 |
| 17/06/2022 | 10:59:35 | 507 | 61.3 | XLON | 00306014705TRLO1.1.1 |
| 17/06/2022 | 10:59:35 | 344 | 61.3 | BATE | 00306014704TRLO1.1.1 |
| 17/06/2022 | 10:44:11 | 147 | 61.3 | AQXE | 00306008194TRLO1.1.1 |
| 17/06/2022 | 10:44:02 | 100 | 61.3 | AQXE | 00306008171TRLO1.1.1 |
| 17/06/2022 | 10:44:02 | 209 | 61.3 | AQXE | 00306008170TRLO1.1.1 |
| 17/06/2022 | 10:44:02 | 209 | 61.3 | AQXE | 00306008169TRLO1.1.1 |
| 17/06/2022 | 10:42:58 | 2860 | 61.3 | XLON | 00306007989TRLO1.1.1 |
| 17/06/2022 | 10:42:58 | 160 | 61.3 | CHIX | 00306007987TRLO1.1.1 |
| 17/06/2022 | 10:42:58 | 482 | 61.3 | BATE | 00306007986TRLO1.1.1 |
| 17/06/2022 | 10:21:03 | 401 | 61.1 | BATE | 00306003539TRLO1.1.1 |
| 17/06/2022 | 10:18:01 | 73 | 61.2 | XLON | 00306002725TRLO1.1.1 |
| 17/06/2022 | 10:18:01 | 2419 | 61.2 | XLON | 00306002724TRLO1.1.1 |
| 17/06/2022 | 10:07:56 | 1404 | 61 | XLON | 00306000584TRLO1.1.1 |
| 17/06/2022 | 10:07:56 | 139 | 61 | CHIX | 00306000583TRLO1.1.1 |
| 17/06/2022 | 10:07:51 | 841 | 61 | XLON | 00306000560TRLO1.1.1 |
| 17/06/2022 | 10:06:56 | 298 | 61 | XLON | 00306000428TRLO1.1.1 |
| 17/06/2022 | 10:03:46 | 65 | 61 | BATE | 00305999868TRLO1.1.1 |
| 17/06/2022 | 10:03:46 | 291 | 61 | BATE | 00305999867TRLO1.1.1 |
| 17/06/2022 | 10:03:42 | 144 | 61 | CHIX | 00305999830TRLO1.1.1 |
| 17/06/2022 | 10:03:07 | 928 | 61 | XLON | 00305999717TRLO1.1.1 |
| 17/06/2022 | 10:02:27 | 1170 | 61 | XLON | 00305999557TRLO1.1.1 |
| 17/06/2022 | 09:58:02 | 210 | 61 | AQXE | 00305998316TRLO1.1.1 |
| 17/06/2022 | 09:56:18 | 340 | 61 | BATE | 00305998022TRLO1.1.1 |
| 17/06/2022 | 09:50:32 | 226 | 61 | AQXE | 00305996952TRLO1.1.1 |
| 17/06/2022 | 09:50:18 | 162 | 60.9 | CHIX | 00305996886TRLO1.1.1 |
| 17/06/2022 | 09:47:22 | 450 | 61 | XLON | 00305996381TRLO1.1.1 |
| 17/06/2022 | 09:47:22 | 2075 | 61 | XLON | 00305996380TRLO1.1.1 |
| 17/06/2022 | 09:45:31 | 327 | 61.1 | BATE | 00305995970TRLO1.1.1 |
| 17/06/2022 | 09:45:21 | 162 | 61 | CHIX | 00305995949TRLO1.1.1 |
| 17/06/2022 | 09:44:32 | 2453 | 61 | XLON | 00305995625TRLO1.1.1 |
| 17/06/2022 | 09:40:10 | 386 | 61.1 | BATE | 00305994887TRLO1.1.1 |
| 17/06/2022 | 09:39:27 | 217 | 61 | AQXE | 00305994753TRLO1.1.1 |
| 17/06/2022 | 09:37:34 | 214 | 61 | AQXE | 00305994358TRLO1.1.1 |
| 17/06/2022 | 09:34:50 | 365 | 61.1 | BATE | 00305993767TRLO1.1.1 |
| 17/06/2022 | 09:34:50 | 42 | 61.1 | CHIX | 00305993765TRLO1.1.1 |
| 17/06/2022 | 09:34:50 | 120 | 61.1 | CHIX | 00305993764TRLO1.1.1 |
| 17/06/2022 | 09:33:01 | 1251 | 61.1 | XLON | 00305993398TRLO1.1.1 |
| 17/06/2022 | 09:33:01 | 628 | 61.1 | XLON | 00305993397TRLO1.1.1 |
| 17/06/2022 | 09:33:01 | 994 | 61.1 | XLON | 00305993396TRLO1.1.1 |
| 17/06/2022 | 09:28:52 | 241 | 61 | AQXE | 00305992630TRLO1.1.1 |
| 17/06/2022 | 09:27:38 | 138 | 61.1 | CHIX | 00305992403TRLO1.1.1 |
| 17/06/2022 | 09:25:49 | 515 | 61.1 | XLON | 00305992105TRLO1.1.1 |
| 17/06/2022 | 09:25:49 | 2000 | 61.1 | XLON | 00305992104TRLO1.1.1 |
| 17/06/2022 | 09:18:59 | 141 | 61.1 | CHIX | 00305990712TRLO1.1.1 |
| 17/06/2022 | 09:18:59 | 366 | 61.1 | BATE | 00305990711TRLO1.1.1 |
| 17/06/2022 | 09:18:01 | 34 | 61.2 | TRQX | 00305990548TRLO1.1.1 |
| 17/06/2022 | 09:14:59 | 1034 | 61 | XLON | 00305990040TRLO1.1.1 |
| 17/06/2022 | 09:14:59 | 1699 | 61 | XLON | 00305990039TRLO1.1.1 |
| 17/06/2022 | 09:12:16 | 391 | 61 | AQXE | 00305989576TRLO1.1.1 |
| 17/06/2022 | 09:11:26 | 379 | 61.2 | BATE | 00305989425TRLO1.1.1 |
| 17/06/2022 | 09:10:16 | 39 | 61 | XLON | 00305989152TRLO1.1.1 |
| 17/06/2022 | 09:09:35 | 32 | 61.5 | TRQX | 00305989006TRLO1.1.1 |
| 17/06/2022 | 09:09:35 | 32 | 61.5 | TRQX | 00305989005TRLO1.1.1 |
| 17/06/2022 | 09:09:33 | 993 | 61 | XLON | 00305988950TRLO1.1.1 |
| 17/06/2022 | 09:09:33 | 2075 | 61 | XLON | 00305988949TRLO1.1.1 |
| 17/06/2022 | 09:04:54 | 163 | 61 | CHIX | 00305987967TRLO1.1.1 |
| 17/06/2022 | 09:02:14 | 349 | 61.3 | BATE | 00305987384TRLO1.1.1 |
| 17/06/2022 | 09:01:23 | 141 | 61.2 | CHIX | 00305987239TRLO1.1.1 |
| 17/06/2022 | 08:57:01 | 2434 | 61.1 | XLON | 00305986188TRLO1.1.1 |
| 17/06/2022 | 08:56:05 | 199 | 61.2 | AQXE | 00305986020TRLO1.1.1 |
| 17/06/2022 | 08:52:53 | 241 | 61.5 | AQXE | 00305985324TRLO1.1.1 |
| 17/06/2022 | 08:50:36 | 344 | 61.8 | BATE | 00305984905TRLO1.1.1 |
| 17/06/2022 | 08:49:14 | 138 | 61.7 | CHIX | 00305984603TRLO1.1.1 |
| 17/06/2022 | 08:46:20 | 479 | 61.8 | XLON | 00305983754TRLO1.1.1 |
| 17/06/2022 | 08:46:20 | 1334 | 61.8 | XLON | 00305983752TRLO1.1.1 |
| 17/06/2022 | 08:46:20 | 993 | 61.8 | XLON | 00305983753TRLO1.1.1 |
| 17/06/2022 | 08:40:55 | 217 | 61 | TRQX | 00305982074TRLO1.1.1 |
| 17/06/2022 | 08:40:55 | 31 | 61 | TRQX | 00305982073TRLO1.1.1 |
| 17/06/2022 | 08:40:53 | 387 | 60.8 | BATE | 00305982059TRLO1.1.1 |
| 17/06/2022 | 08:40:53 | 2322 | 60.8 | BATE | 00305982058TRLO1.1.1 |
| 17/06/2022 | 08:40:17 | 2516 | 61 | XLON | 00305981774TRLO1.1.1 |
| 17/06/2022 | 08:37:30 | 135 | 61 | CHIX | 00305980954TRLO1.1.1 |
| 17/06/2022 | 08:35:46 | 223 | 61.2 | AQXE | 00305980495TRLO1.1.1 |
| 17/06/2022 | 08:33:09 | 217 | 61.3 | AQXE | 00305979768TRLO1.1.1 |
| 17/06/2022 | 08:30:05 | 1956 | 61.5 | XLON | 00305979061TRLO1.1.1 |
| 17/06/2022 | 08:30:05 | 240 | 61.5 | XLON | 00305979060TRLO1.1.1 |
| 17/06/2022 | 08:30:05 | 217 | 61.5 | XLON | 00305979059TRLO1.1.1 |
| 17/06/2022 | 08:30:05 | 149 | 61.5 | CHIX | 00305979058TRLO1.1.1 |
| 17/06/2022 | 08:30:05 | 133 | 61.5 | CHIX | 00305979057TRLO1.1.1 |
| 17/06/2022 | 08:30:05 | 16 | 61.5 | CHIX | 00305979056TRLO1.1.1 |
| 17/06/2022 | 08:29:04 | 2413 | 61.6 | XLON | 00305978821TRLO1.1.1 |
| 17/06/2022 | 08:26:47 | 208 | 61.6 | AQXE | 00305978343TRLO1.1.1 |
| 17/06/2022 | 08:26:47 | 175 | 61.6 | AQXE | 00305978342TRLO1.1.1 |
| 17/06/2022 | 08:26:08 | 33 | 61.6 | AQXE | 00305978145TRLO1.1.1 |
| 17/06/2022 | 08:26:08 | 79 | 61.6 | XLON | 00305978146TRLO1.1.1 |
| 17/06/2022 | 08:26:08 | 1476 | 61.6 | XLON | 00305978144TRLO1.1.1 |
| 17/06/2022 | 08:18:15 | 150 | 61.2 | CHIX | 00305975408TRLO1.1.1 |
| 17/06/2022 | 08:18:05 | 2522 | 61.1 | XLON | 00305975357TRLO1.1.1 |
| 17/06/2022 | 08:15:39 | 290 | 61.3 | CHIX | 00305974485TRLO1.1.1 |
| 17/06/2022 | 08:15:39 | 145 | 61.3 | CHIX | 00305974484TRLO1.1.1 |
| 17/06/2022 | 08:15:20 | 249 | 61.4 | AQXE | 00305974411TRLO1.1.1 |
| 17/06/2022 | 08:13:06 | 57 | 61.4 | AQXE | 00305973876TRLO1.1.1 |
| 17/06/2022 | 08:13:06 | 157 | 61.4 | AQXE | 00305973875TRLO1.1.1 |
| 17/06/2022 | 08:13:06 | 27 | 61.4 | AQXE | 00305973874TRLO1.1.1 |
| 17/06/2022 | 08:12:24 | 187 | 61.4 | AQXE | 00305973774TRLO1.1.1 |
| 17/06/2022 | 08:12:24 | 2455 | 61.4 | XLON | 00305973772TRLO1.1.1 |
| 17/06/2022 | 08:12:24 | 2455 | 61.4 | XLON | 00305973771TRLO1.1.1 |
| 17/06/2022 | 08:05:25 | 348 | 62.6 | XLON | 00305971837TRLO1.1.1 |
| 17/06/2022 | 08:05:25 | 2000 | 62.5 | XLON | 00305971836TRLO1.1.1 |
For further information
| Fiona Lawrence Group IR Director
| M: +44 (0)738 443 9112 | |
| Claire Lovegrove Head of Media Relations | M: +44 (0)790 027 6400
|
|
| Richard Mountain FTI Consulting
| M: +44 (0)790 968 4466 | |
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at www.mitie.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
