Source - LSE Regulatory
RNS Number : 8664P
Domino's Pizza Group PLC
22 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 22 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 195,000

Average purchase price paid

:

 300.6256 pence per share

Highest purchase price paid

:

 306.20 pence per share

Lowest purchase price paid

:

 296.40 pence per share

               

Following the above transaction, the Company has 435,814,300 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,814,300 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

300.6337

145,000

296.40

306.20

Chi-X (CXE)

300.7420

20,000

297.60

305.80

BATS (BXE)

300.5091

30,000

297.40

306.00

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

112

303.20

 08:09:44

00059606214TRLO0

XLON

668

303.20

 08:09:44

00059606213TRLO0

XLON

196

303.20

 08:09:44

00059606212TRLO0

XLON

1126

303.00

 08:12:43

00059606486TRLO0

XLON

1074

303.20

 08:20:01

00059606833TRLO0

XLON

1463

300.00

 08:52:18

00059608180TRLO0

XLON

146

300.40

 08:53:56

00059608218TRLO0

XLON

1006

300.40

 08:53:56

00059608219TRLO0

XLON

236

301.20

 08:59:35

00059608459TRLO0

XLON

927

301.20

 08:59:35

00059608460TRLO0

XLON

1126

301.00

 09:01:59

00059608581TRLO0

XLON

82

300.80

 09:02:20

00059608600TRLO0

XLON

300

300.80

 09:02:20

00059608601TRLO0

XLON

300

300.80

 09:02:20

00059608602TRLO0

XLON

300

300.80

 09:02:20

00059608603TRLO0

XLON

54

300.80

 09:02:20

00059608604TRLO0

XLON

1026

299.00

 09:26:43

00059609750TRLO0

XLON

244

298.80

 09:31:25

00059609892TRLO0

BATE

973

298.60

 09:43:23

00059610323TRLO0

XLON

1253

298.60

 09:43:23

00059610322TRLO0

CHIX

578

298.40

 09:44:42

00059610364TRLO0

BATE

74

298.40

 09:44:42

00059610365TRLO0

BATE

567

298.40

 09:44:42

00059610366TRLO0

BATE

1128

298.20

 09:52:08

00059610628TRLO0

XLON

227

298.00

 09:57:49

00059610827TRLO0

XLON

165

298.00

 09:57:49

00059610826TRLO0

BATE

298

298.00

 10:04:40

00059611040TRLO0

XLON

517

298.00

 10:04:40

00059611041TRLO0

XLON

300

298.00

 10:04:40

00059611038TRLO0

BATE

521

298.00

 10:04:40

00059611039TRLO0

BATE

1004

297.60

 10:13:03

00059611398TRLO0

XLON

333

297.60

 10:13:03

00059611393TRLO0

BATE

600

297.60

 10:13:03

00059611395TRLO0

BATE

181

297.60

 10:13:03

00059611396TRLO0

BATE

41

297.60

 10:13:03

00059611394TRLO0

CHIX

1255

297.60

 10:13:03

00059611397TRLO0

CHIX

1069

298.00

 10:29:47

00059612013TRLO0

XLON

275

297.80

 10:29:50

00059612017TRLO0

XLON

300

297.80

 10:29:50

00059612018TRLO0

XLON

300

297.80

 10:29:50

00059612019TRLO0

XLON

199

297.80

 10:29:50

00059612020TRLO0

XLON

300

297.60

 10:38:15

00059612301TRLO0

BATE

100

297.60

 10:38:15

00059612305TRLO0

XLON

121

297.60

 10:38:15

00059612306TRLO0

XLON

300

297.60

 10:38:15

00059612307TRLO0

XLON

300

297.60

 10:38:15

00059612308TRLO0

XLON

173

297.60

 10:38:15

00059612309TRLO0

XLON

300

297.60

 10:38:15

00059612302TRLO0

BATE

300

297.60

 10:38:15

00059612303TRLO0

BATE

114

297.60

 10:38:15

00059612304TRLO0

BATE

614

297.40

 10:55:55

00059613228TRLO0

BATE

500

297.60

 10:55:55

00059613229TRLO0

XLON

84

298.20

 10:57:15

00059613323TRLO0

XLON

300

298.20

 10:57:15

00059613324TRLO0

XLON

300

298.20

 10:57:15

00059613325TRLO0

XLON

300

298.20

 10:57:15

00059613326TRLO0

XLON

49

298.20

 10:57:15

00059613327TRLO0

XLON

500

298.20

 11:00:00

00059613429TRLO0

XLON

394

298.20

 11:02:15

00059613538TRLO0

CHIX

865

298.20

 11:02:15

00059613539TRLO0

CHIX

300

298.20

 11:02:15

00059613540TRLO0

XLON

814

298.20

 11:02:15

00059613541TRLO0

XLON

171

298.20

 11:22:59

00059614528TRLO0

XLON

838

298.20

 11:22:59

00059614529TRLO0

XLON

261

298.00

 11:26:31

00059614693TRLO0

BATE

192

298.00

 11:26:31

00059614694TRLO0

BATE

554

298.00

 11:26:31

00059614695TRLO0

BATE

1012

298.00

 11:38:22

00059615158TRLO0

XLON

222

298.00

 11:38:22

00059615155TRLO0

BATE

856

298.00

 11:38:22

00059615157TRLO0

BATE

1166

298.00

 11:38:22

00059615156TRLO0

CHIX

678

297.80

 11:41:15

00059615260TRLO0

XLON

193

297.80

 11:41:15

00059615261TRLO0

XLON

177

297.80

 11:41:15

00059615262TRLO0

XLON

1129

298.20

 11:43:55

00059615370TRLO0

XLON

1254

298.00

 11:47:21

00059615497TRLO0

XLON

1212

298.00

 11:47:21

00059615496TRLO0

BATE

675

297.40

 11:49:32

00059615573TRLO0

XLON

287

297.40

 11:49:32

00059615574TRLO0

XLON

80

297.40

 11:49:59

00059615582TRLO0

XLON

381

297.40

 11:50:15

00059615587TRLO0

XLON

232

297.40

 11:53:35

00059615710TRLO0

XLON

321

297.40

 11:53:35

00059615711TRLO0

XLON

1026

297.20

 11:59:00

00059616075TRLO0

XLON

181

297.00

 11:59:06

00059616103TRLO0

XLON

273

297.00

 11:59:06

00059616104TRLO0

XLON

237

297.00

 11:59:06

00059616105TRLO0

XLON

273

297.00

 11:59:06

00059616106TRLO0

XLON

193

297.00

 11:59:06

00059616107TRLO0

XLON

114

296.40

 11:59:31

00059616208TRLO0

XLON

300

296.40

 11:59:31

00059616209TRLO0

XLON

324

296.40

 11:59:31

00059616210TRLO0

XLON

210

296.40

 11:59:31

00059616211TRLO0

XLON

935

298.00

 12:29:45

00059617605TRLO0

XLON

69

298.20

 12:33:00

00059617782TRLO0

XLON

1079

298.20

 12:33:00

00059617784TRLO0

XLON

168

298.20

 12:33:00

00059617779TRLO0

BATE

600

298.20

 12:33:00

00059617780TRLO0

BATE

300

298.20

 12:33:00

00059617781TRLO0

BATE

138

298.20

 12:33:00

00059617783TRLO0

BATE

1158

298.40

 12:34:14

00059617842TRLO0

XLON

422

298.40

 12:34:14

00059617839TRLO0

BATE

619

298.40

 12:34:14

00059617843TRLO0

BATE

34

298.40

 12:34:14

00059617840TRLO0

CHIX

1174

298.40

 12:34:14

00059617841TRLO0

CHIX

1144

298.40

 12:47:14

00059618583TRLO0

XLON

508

298.40

 12:47:14

00059618584TRLO0

BATE

300

298.40

 12:47:14

00059618586TRLO0

BATE

301

298.40

 12:47:14

00059618587TRLO0

BATE

1041

298.40

 12:47:14

00059618582TRLO0

CHIX

298

298.40

 12:47:14

00059618585TRLO0

CHIX

600

298.00

 12:55:34

00059618998TRLO0

XLON

300

298.00

 12:55:34

00059618999TRLO0

XLON

126

298.00

 12:55:34

00059619000TRLO0

XLON

584

298.00

 12:59:30

00059619212TRLO0

XLON

11

298.00

 13:01:10

00059619427TRLO0

XLON

450

298.00

 13:01:10

00059619428TRLO0

XLON

1091

298.00

 13:26:35

00059620646TRLO0

XLON

1028

298.00

 13:26:35

00059620644TRLO0

BATE

1210

298.00

 13:26:35

00059620645TRLO0

CHIX

334

298.20

 13:26:35

00059620647TRLO0

BATE

22

298.20

 13:26:35

00059620648TRLO0

BATE

110

298.00

 13:27:26

00059620674TRLO0

XLON

447

298.00

 13:27:26

00059620675TRLO0

XLON

449

298.00

 13:27:26

00059620676TRLO0

XLON

1067

298.40

 13:57:02

00059622808TRLO0

XLON

1149

298.40

 13:57:02

00059622810TRLO0

XLON

900

298.40

 13:57:02

00059622807TRLO0

BATE

139

298.40

 13:57:02

00059622809TRLO0

BATE

123

298.40

 13:57:02

00059622811TRLO0

CHIX

162

299.20

 14:04:05

00059623156TRLO0

XLON

300

299.20

 14:04:05

00059623157TRLO0

XLON

300

299.20

 14:04:05

00059623158TRLO0

XLON

300

299.20

 14:04:05

00059623159TRLO0

XLON

22

299.20

 14:04:05

00059623160TRLO0

XLON

375

299.20

 14:04:55

00059623206TRLO0

XLON

703

299.20

 14:04:55

00059623207TRLO0

XLON

1101

299.20

 14:04:55

00059623208TRLO0

XLON

81

299.00

 14:04:55

00059623210TRLO0

BATE

544

299.00

 14:04:55

00059623209TRLO0

CHIX

1195

299.00

 14:04:55

00059623211TRLO0

BATE

834

299.00

 14:04:55

00059623212TRLO0

CHIX

600

300.60

 14:17:10

00059624154TRLO0

XLON

155

300.60

 14:17:10

00059624155TRLO0

XLON

89

300.60

 14:17:10

00059624156TRLO0

XLON

222

300.60

 14:17:10

00059624157TRLO0

XLON

35

300.60

 14:17:10

00059624158TRLO0

XLON

501

300.80

 14:17:10

00059624159TRLO0

XLON

501

300.80

 14:17:10

00059624160TRLO0

XLON

61

300.80

 14:17:10

00059624161TRLO0

XLON

1090

300.80

 14:17:10

00059624162TRLO0

XLON

185

300.40

 14:17:50

00059624219TRLO0

XLON

1288

300.40

 14:17:50

00059624220TRLO0

XLON

298

300.40

 14:17:50

00059624214TRLO0

BATE

468

300.40

 14:17:50

00059624215TRLO0

BATE

296

300.40

 14:17:50

00059624217TRLO0

BATE

488

300.40

 14:17:50

00059624216TRLO0

CHIX

674

300.40

 14:17:50

00059624218TRLO0

CHIX

167

300.20

 14:17:51

00059624222TRLO0

XLON

1053

300.20

 14:17:51

00059624223TRLO0

XLON

97

299.60

 14:20:21

00059624414TRLO0

BATE

1062

299.80

 14:27:48

00059624902TRLO0

XLON

346

299.80

 14:27:48

00059624903TRLO0

XLON

300

299.80

 14:27:48

00059624904TRLO0

XLON

457

299.80

 14:27:48

00059624905TRLO0

XLON

439

300.00

 14:28:27

00059624952TRLO0

XLON

1075

300.20

 14:30:15

00059625276TRLO0

XLON

1144

300.20

 14:33:45

00059625680TRLO0

XLON

209

300.20

 14:33:45

00059625681TRLO0

XLON

874

300.40

 14:41:16

00059626539TRLO0

CHIX

397

300.40

 14:41:16

00059626540TRLO0

CHIX

1180

300.40

 14:41:16

00059626545TRLO0

BATE

2252

300.40

 14:41:16

00059626560TRLO0

XLON

1066

300.40

 14:42:17

00059626668TRLO0

XLON

895

300.20

 14:43:57

00059626796TRLO0

XLON

1014

300.20

 14:45:06

00059626921TRLO0

XLON

1145

300.20

 14:45:06

00059626922TRLO0

XLON

1172

300.20

 14:45:06

00059626920TRLO0

BATE

900

300.20

 14:45:06

00059626923TRLO0

BATE

294

300.20

 14:45:06

00059626924TRLO0

BATE

500

300.00

 14:45:52

00059627074TRLO0

XLON

219

300.00

 14:45:52

00059627075TRLO0

XLON

600

299.80

 14:50:05

00059627552TRLO0

XLON

422

299.80

 14:50:05

00059627553TRLO0

XLON

4

299.80

 14:50:05

00059627554TRLO0

XLON

234

299.80

 14:50:05

00059627555TRLO0

XLON

880

299.80

 14:50:05

00059627556TRLO0

XLON

45000

299.80

 14:54:27

00059628250TRLO0

XLON

86

300.20

 14:54:46

00059628317TRLO0

XLON

500

301.20

 14:59:55

00059629023TRLO0

XLON

1062

302.00

 15:02:43

00059629281TRLO0

XLON

1029

302.00

 15:02:43

00059629282TRLO0

XLON

566

302.60

 15:04:56

00059629601TRLO0

XLON

436

302.60

 15:04:56

00059629602TRLO0

XLON

286

302.80

 15:12:05

00059630477TRLO0

XLON

644

302.80

 15:12:05

00059630478TRLO0

XLON

25

302.80

 15:12:05

00059630479TRLO0

XLON

1110

302.80

 15:12:05

00059630480TRLO0

XLON

118

302.80

 15:12:05

00059630481TRLO0

CHIX

900

302.80

 15:12:05

00059630482TRLO0

CHIX

201

302.80

 15:12:05

00059630483TRLO0

CHIX

1050

302.80

 15:12:05

00059630484TRLO0

BATE

1147

302.60

 15:12:05

00059630486TRLO0

XLON

980

302.60

 15:12:05

00059630487TRLO0

BATE

1409

302.60

 15:12:05

00059630485TRLO0

CHIX

500

302.40

 15:12:05

00059630488TRLO0

XLON

1060

302.00

 15:14:11

00059630822TRLO0

BATE

133

302.00

 15:14:11

00059630823TRLO0

XLON

300

302.00

 15:14:11

00059630824TRLO0

XLON

300

302.00

 15:14:11

00059630825TRLO0

XLON

300

302.00

 15:14:11

00059630826TRLO0

XLON

125

302.00

 15:14:11

00059630827TRLO0

XLON

994

304.40

 15:30:40

00059633037TRLO0

XLON

1156

304.40

 15:30:40

00059633038TRLO0

XLON

1305

305.80

 15:34:09

00059633684TRLO0

CHIX

224

305.60

 15:34:09

00059633685TRLO0

BATE

1094

305.60

 15:34:09

00059633686TRLO0

BATE

1070

305.60

 15:34:09

00059633687TRLO0

XLON

331

306.00

 15:38:41

00059634619TRLO0

XLON

170

306.00

 15:40:20

00059634976TRLO0

XLON

678

306.20

 15:41:13

00059635125TRLO0

XLON

519

306.20

 15:41:13

00059635126TRLO0

XLON

624

306.00

 15:41:32

00059635158TRLO0

XLON

607

306.00

 15:41:32

00059635159TRLO0

XLON

946

306.00

 15:41:32

00059635160TRLO0

XLON

315

306.00

 15:41:32

00059635156TRLO0

BATE

677

306.00

 15:41:32

00059635157TRLO0

BATE

807

305.60

 15:46:11

00059636016TRLO0

XLON

229

305.60

 15:46:11

00059636017TRLO0

XLON

643

305.60

 15:47:23

00059636177TRLO0

XLON

296

305.60

 15:47:23

00059636178TRLO0

XLON

1031

305.20

 15:49:34

00059636475TRLO0

BATE

590

305.20

 15:49:34

00059636473TRLO0

CHIX

572

305.20

 15:49:34

00059636474TRLO0

CHIX

500

305.20

 15:51:36

00059636619TRLO0

XLON

500

305.20

 15:54:45

00059636889TRLO0

XLON

1115

305.40

 15:59:50

00059637589TRLO0

XLON

500

305.40

 16:00:18

00059637675TRLO0

XLON

548

305.40

 16:00:18

00059637676TRLO0

XLON

500

305.40

 16:00:36

00059637720TRLO0

XLON

137

305.20

 16:00:38

00059637737TRLO0

BATE

984

305.20

 16:00:38

00059637738TRLO0

BATE

1047

304.60

 16:02:49

00059638063TRLO0

XLON

36

304.60

 16:02:49

00059638064TRLO0

CHIX

300

304.60

 16:02:49

00059638065TRLO0

CHIX

300

304.60

 16:02:49

00059638066TRLO0

CHIX

586

304.60

 16:02:49

00059638067TRLO0

CHIX

1056

304.20

 16:04:26

00059638418TRLO0

XLON

296

304.00

 16:04:27

00059638419TRLO0

XLON

260

304.00

 16:04:28

00059638461TRLO0

XLON

551

304.00

 16:04:28

00059638462TRLO0

XLON

683

303.80

 16:09:46

00059639048TRLO0

XLON

282

303.80

 16:09:55

00059639062TRLO0

XLON

944

304.60

 16:12:49

00059639342TRLO0

XLON

218

304.60

 16:12:49

00059639343TRLO0

XLON

835

304.60

 16:12:49

00059639344TRLO0

XLON

599

304.60

 16:12:49

00059639345TRLO0

XLON

378

304.60

 16:12:49

00059639346TRLO0

XLON

1074

304.60

 16:12:49

00059639347TRLO0

BATE

691

305.00

 16:14:25

00059639476TRLO0

XLON

261

305.00

 16:14:25

00059639477TRLO0

XLON

1158

305.00

 16:15:23

00059639614TRLO0

XLON

917

305.00

 16:17:23

00059639807TRLO0

XLON

113

305.00

 16:17:23

00059639808TRLO0

XLON

36

305.00

 16:18:23

00059639922TRLO0

BATE

600

305.00

 16:18:23

00059639923TRLO0

BATE

49

305.00

 16:18:23

00059639924TRLO0

BATE

300

305.00

 16:18:23

00059639926TRLO0

BATE

141

305.00

 16:18:23

00059639928TRLO0

BATE

110

305.00

 16:18:23

00059639925TRLO0

CHIX

300

305.00

 16:18:23

00059639927TRLO0

CHIX

608

305.00

 16:18:23

00059639929TRLO0

CHIX

340

305.00

 16:18:23

00059639930TRLO0

XLON

77

305.20

 16:20:08

00059640111TRLO0

XLON

1059

305.20

 16:20:08

00059640112TRLO0

XLON

1143

305.20

 16:21:08

00059640209TRLO0

XLON

436

305.20

 16:22:41

00059640400TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMEEESEEM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM