|
| Date: 23 June 2022 FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 22 June 2022 it purchased 141,294 of its ordinary shares from Numis Securities Limited (acting as the Company's broker) at an average price of 623.5695 pence per share, as part of the Company's buyback programme announced on 20 June 2022. The purchased shares will all be held as treasury shares. Following the above purchase, the Company holds 161,538,097 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 479,064,272. Detailed information about the individual purchases made by Numis Securities Limited is set out below. | Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) | | London Stock Exchange | 623.3123 | 106,050 | 617.00 | 630.00 | | Turquoise | 623.4019 | 4,470 | 618.50 | 630.00 | | Chi-X (CXE) | 624.6402 | 13,290 | 618.50 | 630.00 | | BATS (BXE) | 624.3585 | 17,484 | 617.00 | 630.00 | Transaction details: | Number of ordinary shares purchased | Transaction price
(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | | 600 | 618.00 | 08:12:40 | 00059606476TRLO0 | XLON | | 142 | 618.00 | 08:12:40 | 00059606477TRLO0 | XLON | | 505 | 619.50 | 08:13:54 | 00059606557TRLO0 | XLON | | 143 | 619.50 | 08:14:44 | 00059606577TRLO0 | XLON | | 868 | 619.50 | 08:19:51 | 00059606806TRLO0 | XLON | | 482 | 619.50 | 08:19:51 | 00059606807TRLO0 | XLON | | 148 | 619.50 | 08:19:51 | 00059606808TRLO0 | XLON | | 98 | 618.50 | 08:19:51 | 00059606809TRLO0 | XLON | | 595 | 618.50 | 08:19:52 | 00059606810TRLO0 | XLON | | 355 | 617.00 | 08:22:07 | 00059606898TRLO0 | XLON | | 341 | 617.00 | 08:22:07 | 00059606899TRLO0 | XLON | | 3000 | 623.50 | 08:37:41 | 00059607657TRLO0 | XLON | | 691 | 623.50 | 08:37:41 | 00059607658TRLO0 | XLON | | 647 | 623.50 | 08:37:41 | 00059607659TRLO0 | XLON | | 745 | 625.00 | 08:38:53 | 00059607697TRLO0 | XLON | | 350 | 624.00 | 08:40:28 | 00059607733TRLO0 | XLON | | 290 | 624.00 | 08:40:28 | 00059607734TRLO0 | XLON | | 355 | 623.50 | 08:46:28 | 00059607933TRLO0 | XLON | | 268 | 623.50 | 08:46:28 | 00059607934TRLO0 | XLON | | 218 | 623.50 | 08:47:24 | 00059607990TRLO0 | XLON | | 486 | 623.50 | 08:47:24 | 00059607991TRLO0 | XLON | | 597 | 623.00 | 08:52:09 | 00059608172TRLO0 | XLON | | 57 | 623.00 | 08:52:09 | 00059608173TRLO0 | XLON | | 748 | 622.50 | 08:54:09 | 00059608226TRLO0 | XLON | | 211 | 624.00 | 09:00:10 | 00059608499TRLO0 | XLON | | 433 | 624.00 | 09:00:10 | 00059608500TRLO0 | XLON | | 216 | 624.00 | 09:02:20 | 00059608597TRLO0 | XLON | | 531 | 624.00 | 09:02:20 | 00059608598TRLO0 | XLON | | 604 | 624.00 | 09:02:20 | 00059608599TRLO0 | XLON | | 600 | 622.50 | 09:05:56 | 00059608880TRLO0 | XLON | | 19 | 622.50 | 09:05:56 | 00059608881TRLO0 | XLON | | 649 | 622.50 | 09:06:56 | 00059608956TRLO0 | XLON | | 475 | 622.50 | 09:09:56 | 00059609096TRLO0 | XLON | | 254 | 622.50 | 09:09:56 | 00059609097TRLO0 | XLON | | 721 | 623.00 | 09:15:05 | 00059609281TRLO0 | XLON | | 676 | 622.50 | 09:15:05 | 00059609282TRLO0 | XLON | | 1721 | 626.50 | 09:27:24 | 00059609771TRLO0 | XLON | | 399 | 626.50 | 09:28:04 | 00059609785TRLO0 | XLON | | 296 | 626.50 | 09:28:04 | 00059609786TRLO0 | XLON | | 688 | 625.50 | 09:29:04 | 00059609814TRLO0 | XLON | | 661 | 623.50 | 09:37:21 | 00059610097TRLO0 | XLON | | 53 | 623.50 | 09:37:21 | 00059610098TRLO0 | XLON | | 350 | 623.50 | 09:37:34 | 00059610104TRLO0 | XLON | | 350 | 623.00 | 09:42:34 | 00059610300TRLO0 | XLON | | 351 | 623.00 | 09:42:34 | 00059610301TRLO0 | XLON | | 663 | 622.00 | 09:44:21 | 00059610351TRLO0 | XLON | | 129 | 623.00 | 09:52:16 | 00059610632TRLO0 | XLON | | 129 | 623.00 | 09:52:16 | 00059610634TRLO0 | XLON | | 129 | 623.00 | 09:52:16 | 00059610636TRLO0 | XLON | | 129 | 623.00 | 09:52:16 | 00059610638TRLO0 | XLON | | 94 | 623.00 | 09:52:16 | 00059610640TRLO0 | XLON | | 129 | 623.00 | 09:52:16 | 00059610643TRLO0 | XLON | | 614 | 623.00 | 09:52:23 | 00059610645TRLO0 | XLON | | 739 | 622.50 | 09:57:15 | 00059610810TRLO0 | XLON | | 116 | 623.00 | 10:00:15 | 00059610904TRLO0 | XLON | | 498 | 623.00 | 10:00:15 | 00059610905TRLO0 | XLON | | 350 | 623.00 | 10:01:14 | 00059610946TRLO0 | XLON | | 690 | 623.00 | 10:02:24 | 00059610974TRLO0 | XLON | | 485 | 620.00 | 10:03:50 | 00059611019TRLO0 | XLON | | 687 | 620.50 | 10:06:03 | 00059611096TRLO0 | XLON | | 14 | 620.50 | 10:10:57 | 00059611279TRLO0 | XLON | | 732 | 620.50 | 10:10:57 | 00059611280TRLO0 | XLON | | 350 | 620.00 | 10:13:02 | 00059611387TRLO0 | XLON | | 303 | 619.00 | 10:15:02 | 00059611454TRLO0 | XLON | | 132 | 619.00 | 10:15:02 | 00059611455TRLO0 | XLON | | 869 | 621.00 | 10:21:36 | 00059611709TRLO0 | XLON | | 752 | 621.00 | 10:21:36 | 00059611712TRLO0 | XLON | | 350 | 621.00 | 10:27:36 | 00059611949TRLO0 | XLON | | 217 | 621.00 | 10:27:36 | 00059611950TRLO0 | XLON | | 74 | 621.00 | 10:27:36 | 00059611951TRLO0 | XLON | | 340 | 620.50 | 10:29:44 | 00059612009TRLO0 | XLON | | 399 | 621.00 | 10:30:53 | 00059612068TRLO0 | XLON | | 265 | 621.00 | 10:30:53 | 00059612069TRLO0 | XLON | | 1 | 620.50 | 10:35:32 | 00059612208TRLO0 | XLON | | 350 | 621.00 | 10:35:32 | 00059612209TRLO0 | XLON | | 106 | 621.00 | 10:35:32 | 00059612210TRLO0 | XLON | | 165 | 621.00 | 10:35:32 | 00059612211TRLO0 | XLON | | 121 | 621.00 | 10:35:32 | 00059612212TRLO0 | XLON | | 94 | 620.50 | 10:37:32 | 00059612281TRLO0 | XLON | | 268 | 620.50 | 10:38:44 | 00059612335TRLO0 | XLON | | 453 | 620.50 | 10:38:44 | 00059612336TRLO0 | XLON | | 721 | 620.00 | 10:42:14 | 00059612459TRLO0 | XLON | | 350 | 620.50 | 10:44:35 | 00059612525TRLO0 | XLON | | 637 | 621.50 | 10:46:23 | 00059612688TRLO0 | XLON | | 632 | 621.00 | 10:49:59 | 00059612930TRLO0 | XLON | | 672 | 621.50 | 10:54:14 | 00059613143TRLO0 | XLON | | 669 | 621.00 | 10:55:38 | 00059613213TRLO0 | XLON | | 350 | 621.50 | 10:55:38 | 00059613214TRLO0 | XLON | | 600 | 621.00 | 11:02:50 | 00059613547TRLO0 | XLON | | 152 | 621.00 | 11:02:50 | 00059613548TRLO0 | XLON | | 98 | 622.50 | 11:06:36 | 00059613826TRLO0 | XLON | | 98 | 622.50 | 11:06:36 | 00059613827TRLO0 | XLON | | 241 | 623.50 | 11:11:54 | 00059614002TRLO0 | XLON | | 421 | 623.50 | 11:11:54 | 00059614003TRLO0 | XLON | | 600 | 623.50 | 11:11:54 | 00059614004TRLO0 | XLON | | 96 | 623.50 | 11:11:54 | 00059614005TRLO0 | XLON | | 675 | 623.50 | 11:12:40 | 00059614036TRLO0 | CHIX | | 703 | 622.00 | 11:16:40 | 00059614293TRLO0 | XLON | | 655 | 622.00 | 11:20:40 | 00059614443TRLO0 | XLON | | 175 | 622.50 | 11:23:52 | 00059614574TRLO0 | XLON | | 92 | 622.50 | 11:23:52 | 00059614575TRLO0 | XLON | | 705 | 621.50 | 11:25:03 | 00059614609TRLO0 | BATE | | 770 | 621.50 | 11:25:03 | 00059614610TRLO0 | TRQX | | 533 | 621.50 | 11:25:03 | 00059614611TRLO0 | XLON | | 171 | 621.50 | 11:25:03 | 00059614612TRLO0 | XLON | | 605 | 621.00 | 11:30:15 | 00059614791TRLO0 | XLON | | 79 | 620.50 | 11:30:16 | 00059614793TRLO0 | BATE | | 773 | 620.50 | 11:30:16 | 00059614796TRLO0 | CHIX | | 310 | 620.50 | 11:30:16 | 00059614798TRLO0 | BATE | | 742 | 621.00 | 11:33:51 | 00059614959TRLO0 | XLON | | 346 | 620.50 | 11:34:02 | 00059614969TRLO0 | BATE | | 210 | 620.50 | 11:38:02 | 00059615150TRLO0 | XLON | | 519 | 620.50 | 11:38:02 | 00059615151TRLO0 | XLON | | 150 | 620.50 | 11:42:02 | 00059615312TRLO0 | XLON | | 248 | 620.50 | 11:42:02 | 00059615313TRLO0 | XLON | | 17 | 620.50 | 11:42:02 | 00059615314TRLO0 | XLON | | 735 | 620.00 | 11:42:02 | 00059615317TRLO0 | BATE | | 45 | 620.00 | 11:42:50 | 00059615346TRLO0 | BATE | | 166 | 619.50 | 11:44:01 | 00059615375TRLO0 | XLON | | 25 | 619.50 | 11:46:01 | 00059615463TRLO0 | XLON | | 745 | 619.50 | 11:47:17 | 00059615492TRLO0 | XLON | | 631 | 619.00 | 11:50:52 | 00059615613TRLO0 | XLON | | 36 | 619.00 | 11:50:52 | 00059615614TRLO0 | XLON | | 757 | 618.50 | 11:51:32 | 00059615631TRLO0 | CHIX | | 350 | 619.00 | 11:51:52 | 00059615647TRLO0 | XLON | | 490 | 619.00 | 11:55:58 | 00059615874TRLO0 | XLON | | 191 | 619.00 | 11:55:58 | 00059615875TRLO0 | XLON | | 30 | 618.50 | 11:55:58 | 00059615877TRLO0 | CHIX | | 679 | 618.00 | 11:59:00 | 00059616082TRLO0 | XLON | | 449 | 617.00 | 11:59:10 | 00059616162TRLO0 | BATE | | 237 | 617.00 | 11:59:10 | 00059616163TRLO0 | BATE | | 125 | 618.50 | 12:05:54 | 00059616491TRLO0 | XLON | | 603 | 618.50 | 12:05:54 | 00059616492TRLO0 | XLON | | 679 | 618.50 | 12:07:54 | 00059616566TRLO0 | XLON | | 724 | 619.00 | 12:26:14 | 00059617369TRLO0 | XLON | | 1745 | 619.50 | 12:29:14 | 00059617579TRLO0 | XLON | | 665 | 619.50 | 12:29:14 | 00059617580TRLO0 | XLON | | 775 | 619.00 | 12:29:14 | 00059617583TRLO0 | BATE | | 762 | 618.50 | 12:29:14 | 00059617587TRLO0 | CHIX | | 747 | 618.00 | 12:31:06 | 00059617674TRLO0 | XLON | | 16 | 618.00 | 12:35:35 | 00059618007TRLO0 | XLON | | 741 | 618.00 | 12:37:26 | 00059618115TRLO0 | XLON | | 644 | 618.00 | 12:40:29 | 00059618227TRLO0 | XLON | | 300 | 618.50 | 12:45:37 | 00059618511TRLO0 | TRQX | | 663 | 619.00 | 12:45:37 | 00059618516TRLO0 | XLON | | 17 | 619.00 | 12:48:54 | 00059618678TRLO0 | XLON | | 684 | 619.00 | 12:48:54 | 00059618679TRLO0 | XLON | | 738 | 619.00 | 12:51:54 | 00059618817TRLO0 | XLON | | 54 | 618.50 | 12:51:54 | 00059618819TRLO0 | BATE | | 719 | 618.50 | 12:51:54 | 00059618821TRLO0 | CHIX | | 172 | 618.50 | 12:51:54 | 00059618823TRLO0 | BATE | | 15 | 618.50 | 12:53:52 | 00059618901TRLO0 | TRQX | | 193 | 618.50 | 12:53:52 | 00059618902TRLO0 | BATE | | 51 | 618.50 | 12:53:52 | 00059618903TRLO0 | TRQX | | 376 | 618.50 | 13:00:16 | 00059619286TRLO0 | BATE | | 350 | 618.50 | 13:00:16 | 00059619287TRLO0 | TRQX | | 682 | 618.50 | 13:00:16 | 00059619288TRLO0 | XLON | | 350 | 618.50 | 13:00:16 | 00059619289TRLO0 | XLON | | 722 | 618.00 | 13:00:16 | 00059619290TRLO0 | BATE | | 1 | 618.00 | 13:01:16 | 00059619452TRLO0 | XLON | | 400 | 618.00 | 13:01:16 | 00059619453TRLO0 | XLON | | 25 | 618.00 | 13:01:16 | 00059619454TRLO0 | XLON | | 737 | 618.50 | 13:07:53 | 00059619786TRLO0 | XLON | | 350 | 618.50 | 13:07:54 | 00059619787TRLO0 | XLON | | 670 | 619.00 | 13:13:08 | 00059620044TRLO0 | XLON | | 727 | 619.50 | 13:19:23 | 00059620326TRLO0 | CHIX | | 600 | 619.50 | 13:19:23 | 00059620327TRLO0 | BATE | | 74 | 619.50 | 13:19:23 | 00059620328TRLO0 | BATE | | 646 | 619.50 | 13:19:23 | 00059620329TRLO0 | XLON | | 603 | 619.50 | 13:19:23 | 00059620330TRLO0 | XLON | | 112 | 619.50 | 13:19:23 | 00059620331TRLO0 | XLON | | 702 | 618.00 | 13:23:10 | 00059620529TRLO0 | XLON | | 635 | 618.50 | 13:23:10 | 00059620531TRLO0 | XLON | | 614 | 618.50 | 13:28:10 | 00059620717TRLO0 | XLON | | 416 | 618.50 | 13:31:10 | 00059620849TRLO0 | XLON | | 312 | 618.50 | 13:31:10 | 00059620850TRLO0 | XLON | | 158 | 618.50 | 13:33:10 | 00059620966TRLO0 | XLON | | 20 | 618.50 | 13:33:10 | 00059620967TRLO0 | XLON | | 350 | 619.00 | 13:35:26 | 00059621219TRLO0 | XLON | | 321 | 619.00 | 13:35:26 | 00059621220TRLO0 | XLON | | 669 | 618.50 | 13:36:57 | 00059621319TRLO0 | CHIX | | 708 | 618.50 | 13:36:57 | 00059621320TRLO0 | BATE | | 574 | 618.50 | 13:36:57 | 00059621321TRLO0 | TRQX | | 79 | 618.50 | 13:36:57 | 00059621322TRLO0 | TRQX | | 20 | 618.50 | 13:36:57 | 00059621323TRLO0 | TRQX | | 21 | 618.50 | 13:37:57 | 00059621381TRLO0 | XLON | | 503 | 618.50 | 13:40:47 | 00059621623TRLO0 | XLON | | 117 | 618.50 | 13:40:47 | 00059621624TRLO0 | XLON | | 5 | 619.50 | 13:45:02 | 00059621900TRLO0 | XLON | | 808 | 619.50 | 13:45:02 | 00059621901TRLO0 | XLON | | 54 | 619.50 | 13:45:02 | 00059621902TRLO0 | XLON | | 300 | 619.00 | 13:45:03 | 00059621904TRLO0 | BATE | | 407 | 619.00 | 13:45:34 | 00059621974TRLO0 | BATE | | 646 | 619.00 | 13:45:34 | 00059621975TRLO0 | XLON | | 942 | 620.00 | 13:52:02 | 00059622333TRLO0 | XLON | | 185 | 620.00 | 13:52:02 | 00059622334TRLO0 | XLON | | 743 | 620.00 | 13:53:02 | 00059622385TRLO0 | XLON | | 83 | 619.50 | 13:55:15 | 00059622594TRLO0 | CHIX | | 652 | 619.50 | 13:55:15 | 00059622595TRLO0 | BATE | | 34 | 619.50 | 13:55:15 | 00059622596TRLO0 | CHIX | | 678 | 619.50 | 13:55:15 | 00059622597TRLO0 | CHIX | | 55 | 619.50 | 13:56:15 | 00059622730TRLO0 | XLON | | 11 | 619.50 | 13:56:15 | 00059622731TRLO0 | XLON | | 1116 | 622.00 | 14:02:07 | 00059623078TRLO0 | XLON | | 350 | 622.00 | 14:02:07 | 00059623079TRLO0 | XLON | | 158 | 622.00 | 14:02:07 | 00059623080TRLO0 | XLON | | 606 | 622.00 | 14:04:04 | 00059623155TRLO0 | XLON | | 648 | 622.00 | 14:08:24 | 00059623385TRLO0 | XLON | | 710 | 623.50 | 14:09:18 | 00059623466TRLO0 | XLON | | 350 | 624.50 | 14:12:18 | 00059623688TRLO0 | XLON | | 297 | 624.50 | 14:12:18 | 00059623689TRLO0 | XLON | | 667 | 625.00 | 14:14:16 | 00059623857TRLO0 | XLON | | 770 | 624.50 | 14:17:11 | 00059624163TRLO0 | CHIX | | 739 | 624.50 | 14:17:11 | 00059624164TRLO0 | XLON | | 821 | 624.00 | 14:17:34 | 00059624180TRLO0 | BATE | | 765 | 624.00 | 14:17:34 | 00059624181TRLO0 | TRQX | | 73 | 623.00 | 14:19:44 | 00059624376TRLO0 | XLON | | 185 | 623.00 | 14:19:44 | 00059624377TRLO0 | XLON | | 360 | 623.00 | 14:20:44 | 00059624444TRLO0 | XLON | | 380 | 623.00 | 14:20:44 | 00059624445TRLO0 | XLON | | 618 | 623.00 | 14:25:09 | 00059624755TRLO0 | XLON | | 1 | 623.00 | 14:25:09 | 00059624756TRLO0 | XLON | | 151 | 623.00 | 14:25:11 | 00059624760TRLO0 | XLON | | 680 | 623.50 | 14:26:13 | 00059624798TRLO0 | XLON | | 653 | 625.50 | 14:29:23 | 00059625053TRLO0 | XLON | | 622 | 626.00 | 14:30:24 | 00059625288TRLO0 | XLON | | 308 | 627.50 | 14:32:21 | 00059625510TRLO0 | XLON | | 364 | 627.50 | 14:32:21 | 00059625511TRLO0 | XLON | | 4 | 627.50 | 14:33:43 | 00059625669TRLO0 | CHIX | | 810 | 627.50 | 14:33:43 | 00059625670TRLO0 | CHIX | | 754 | 627.50 | 14:33:43 | 00059625671TRLO0 | BATE | | 121 | 627.50 | 14:33:43 | 00059625672TRLO0 | XLON | | 589 | 627.50 | 14:33:43 | 00059625673TRLO0 | XLON | | 1 | 628.50 | 14:34:53 | 00059625803TRLO0 | XLON | | 750 | 628.50 | 14:35:20 | 00059625854TRLO0 | XLON | | 33 | 628.00 | 14:36:33 | 00059626006TRLO0 | CHIX | | 703 | 628.00 | 14:36:33 | 00059626007TRLO0 | CHIX | | 269 | 628.00 | 14:36:33 | 00059626008TRLO0 | XLON | | 416 | 628.00 | 14:36:33 | 00059626009TRLO0 | XLON | | 162 | 628.50 | 14:37:37 | 00059626078TRLO0 | XLON | | 542 | 628.50 | 14:37:37 | 00059626079TRLO0 | XLON | | 198 | 628.00 | 14:39:25 | 00059626268TRLO0 | XLON | | 526 | 628.00 | 14:39:25 | 00059626269TRLO0 | XLON | | 691 | 627.50 | 14:39:27 | 00059626278TRLO0 | BATE | | 63 | 627.50 | 14:39:27 | 00059626279TRLO0 | BATE | | 109 | 627.00 | 14:41:01 | 00059626465TRLO0 | BATE | | 639 | 627.00 | 14:41:01 | 00059626466TRLO0 | BATE | | 795 | 627.00 | 14:41:01 | 00059626467TRLO0 | TRQX | | 350 | 627.00 | 14:41:01 | 00059626468TRLO0 | XLON | | 267 | 627.00 | 14:41:01 | 00059626469TRLO0 | XLON | | 706 | 627.00 | 14:43:48 | 00059626789TRLO0 | XLON | | 48 | 628.00 | 14:45:02 | 00059626913TRLO0 | XLON | | 674 | 628.00 | 14:45:02 | 00059626914TRLO0 | XLON | | 350 | 628.50 | 14:46:06 | 00059627099TRLO0 | XLON | | 801 | 627.50 | 14:46:21 | 00059627126TRLO0 | CHIX | | 732 | 627.50 | 14:46:21 | 00059627127TRLO0 | BATE | | 736 | 628.00 | 14:50:20 | 00059627625TRLO0 | XLON | | 741 | 628.00 | 14:50:20 | 00059627626TRLO0 | XLON | | 586 | 630.00 | 16:03:03 | 00059638101TRLO0 | XLON | | 818 | 630.00 | 16:03:41 | 00059638202TRLO0 | BATE | | 782 | 630.00 | 16:03:41 | 00059638203TRLO0 | CHIX | | 727 | 630.00 | 16:03:41 | 00059638204TRLO0 | CHIX | | 699 | 630.00 | 16:03:41 | 00059638205TRLO0 | BATE | | 764 | 630.00 | 16:03:41 | 00059638206TRLO0 | BATE | | 702 | 630.00 | 16:03:41 | 00059638207TRLO0 | CHIX | | 734 | 630.00 | 16:03:41 | 00059638208TRLO0 | BATE | | 208 | 630.00 | 16:03:41 | 00059638209TRLO0 | XLON | | 690 | 630.00 | 16:03:41 | 00059638210TRLO0 | CHIX | | 664 | 630.00 | 16:03:41 | 00059638211TRLO0 | XLON | | 654 | 630.00 | 16:03:41 | 00059638212TRLO0 | BATE | | 663 | 630.00 | 16:03:41 | 00059638213TRLO0 | XLON | | 660 | 630.00 | 16:03:41 | 00059638214TRLO0 | CHIX | | 704 | 630.00 | 16:03:41 | 00059638215TRLO0 | XLON | | 751 | 630.00 | 16:03:41 | 00059638216TRLO0 | TRQX | | 642 | 630.00 | 16:03:41 | 00059638217TRLO0 | XLON | | 697 | 630.00 | 16:03:41 | 00059638218TRLO0 | BATE | | 735 | 630.00 | 16:03:41 | 00059638219TRLO0 | XLON | | 701 | 630.00 | 16:03:41 | 00059638220TRLO0 | CHIX | | 694 | 630.00 | 16:03:41 | 00059638221TRLO0 | XLON | | 673 | 630.00 | 16:03:41 | 00059638222TRLO0 | BATE | | 604 | 630.00 | 16:03:41 | 00059638223TRLO0 | XLON | | 697 | 630.00 | 16:03:41 | 00059638224TRLO0 | BATE | | 762 | 630.00 | 16:03:41 | 00059638225TRLO0 | XLON | | 688 | 630.00 | 16:03:41 | 00059638226TRLO0 | XLON | | 734 | 630.00 | 16:03:41 | 00059638227TRLO0 | XLON | | 730 | 630.00 | 16:03:41 | 00059638228TRLO0 | XLON | | 729 | 630.00 | 16:03:41 | 00059638229TRLO0 | XLON | | 3284 | 630.00 | 16:03:41 | 00059638230TRLO0 | XLON | | 3729 | 630.00 | 16:03:41 | 00059638231TRLO0 | XLON | | 600 | 630.00 | 16:03:41 | 00059638232TRLO0 | XLON | | 600 | 630.00 | 16:03:41 | 00059638233TRLO0 | XLON | | 247 | 630.00 | 16:03:41 | 00059638234TRLO0 | XLON | | 337 | 630.00 | 16:14:31 | 00059639500TRLO0 | XLON | | 250 | 630.00 | 16:14:54 | 00059639555TRLO0 | XLON | Ends. | Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 | T. 0344 245 9200 E. investor.relations@frasers.group | |
