Source - LSE Regulatory
RNS Number : 0329Q
Domino's Pizza Group PLC
23 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 23 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 190,000

Average purchase price paid

:

 303.8001 pence per share

Highest purchase price paid

:

 305.40 pence per share

Lowest purchase price paid

:

 300.80 pence per share

               

Following the above transaction, the Company has 435,624,300 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,624,300 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

303.8915

130,286

301.20

305.40

Chi-X (CXE)

303.5527

19,714

301.40

304.40

BATS (BXE)

303.6245

40,000

300.80

304.60

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1639

305.00

 08:14:17

00059643310TRLO0

XLON

1110

304.80

 08:16:02

00059643428TRLO0

XLON

1133

304.20

 08:19:20

00059643550TRLO0

XLON

935

303.80

 08:21:24

00059643629TRLO0

XLON

756

305.00

 08:35:14

00059644370TRLO0

XLON

132

305.00

 08:35:14

00059644371TRLO0

XLON

352

305.00

 08:35:14

00059644372TRLO0

XLON

1054

305.00

 08:35:14

00059644373TRLO0

XLON

666

305.40

 08:40:58

00059644613TRLO0

XLON

298

305.40

 08:40:58

00059644614TRLO0

XLON

1039

305.40

 08:42:42

00059644693TRLO0

XLON

982

305.40

 08:42:42

00059644694TRLO0

XLON

980

304.80

 08:48:50

00059645066TRLO0

XLON

954

303.80

 08:55:05

00059645388TRLO0

XLON

306

304.20

 09:14:55

00059646522TRLO0

XLON

488

304.20

 09:14:55

00059646523TRLO0

XLON

243

304.20

 09:14:55

00059646524TRLO0

XLON

1045

303.80

 09:15:31

00059646536TRLO0

XLON

1133

303.00

 09:29:55

00059647139TRLO0

XLON

1058

303.20

 09:31:11

00059647213TRLO0

XLON

591

304.40

 09:46:34

00059647758TRLO0

XLON

397

304.40

 09:46:34

00059647759TRLO0

XLON

381

305.00

 09:50:53

00059647920TRLO0

XLON

955

305.40

 09:53:54

00059648027TRLO0

XLON

68

305.40

 09:53:54

00059648028TRLO0

XLON

300

305.40

 09:53:54

00059648029TRLO0

XLON

740

305.40

 09:53:54

00059648030TRLO0

XLON

182

305.20

 09:57:02

00059648183TRLO0

XLON

789

305.20

 09:57:02

00059648184TRLO0

XLON

1013

304.60

 10:04:12

00059648501TRLO0

XLON

320

304.60

 10:17:15

00059649235TRLO0

XLON

248

304.60

 10:17:19

00059649244TRLO0

XLON

573

304.60

 10:21:59

00059649486TRLO0

XLON

153

304.20

 10:26:44

00059649665TRLO0

XLON

534

304.20

 10:26:44

00059649666TRLO0

XLON

253

304.20

 10:26:44

00059649667TRLO0

XLON

256

304.00

 10:40:29

00059650359TRLO0

XLON

30

304.00

 10:40:29

00059650360TRLO0

XLON

1000

304.60

 10:58:08

00059650957TRLO0

XLON

117

304.60

 10:58:08

00059650958TRLO0

XLON

266

304.60

 11:06:08

00059651396TRLO0

XLON

170

304.60

 11:06:08

00059651397TRLO0

XLON

600

304.60

 11:06:08

00059651398TRLO0

XLON

1045

304.60

 11:06:27

00059651445TRLO0

BATE

1075

304.60

 11:08:58

00059651558TRLO0

XLON

1217

304.80

 11:08:58

00059651559TRLO0

XLON

1409

304.40

 11:10:28

00059651646TRLO0

CHIX

1072

304.40

 11:10:28

00059651647TRLO0

BATE

1094

304.40

 11:10:28

00059651648TRLO0

XLON

338

304.00

 11:10:28

00059651649TRLO0

BATE

795

304.40

 11:19:59

00059652089TRLO0

XLON

167

304.40

 11:19:59

00059652090TRLO0

XLON

1015

304.20

 11:20:30

00059652102TRLO0

XLON

316

304.20

 11:34:40

00059652997TRLO0

XLON

600

304.20

 11:34:40

00059652998TRLO0

XLON

56

304.20

 11:34:40

00059652999TRLO0

XLON

8

304.40

 11:53:19

00059654062TRLO0

XLON

122

304.40

 11:55:59

00059654193TRLO0

CHIX

342

304.40

 11:55:59

00059654194TRLO0

CHIX

778

304.40

 11:55:59

00059654195TRLO0

CHIX

543

304.40

 11:55:59

00059654196TRLO0

XLON

13

304.40

 11:55:59

00059654197TRLO0

XLON

103

304.40

 11:55:59

00059654198TRLO0

XLON

141

304.40

 11:55:59

00059654199TRLO0

XLON

137

304.40

 11:55:59

00059654200TRLO0

XLON

168

304.40

 12:02:06

00059654391TRLO0

XLON

600

304.40

 12:02:06

00059654392TRLO0

XLON

279

304.40

 12:02:06

00059654393TRLO0

XLON

900

304.40

 12:02:10

00059654399TRLO0

BATE

300

304.40

 12:02:10

00059654400TRLO0

BATE

600

304.40

 12:02:10

00059654401TRLO0

BATE

449

304.40

 12:02:10

00059654402TRLO0

BATE

300

304.20

 12:02:20

00059654404TRLO0

CHIX

300

304.20

 12:02:20

00059654405TRLO0

CHIX

90

304.20

 12:02:20

00059654406TRLO0

CHIX

1000

304.40

 12:02:55

00059654443TRLO0

BATE

105

304.40

 12:02:55

00059654444TRLO0

BATE

87

304.20

 12:05:10

00059654499TRLO0

BATE

713

304.20

 12:05:10

00059654500TRLO0

CHIX

12

304.20

 12:05:10

00059654501TRLO0

BATE

1000

304.20

 12:05:10

00059654502TRLO0

BATE

1092

304.20

 12:05:10

00059654503TRLO0

XLON

1057

304.20

 12:20:29

00059655070TRLO0

XLON

166

304.60

 12:31:00

00059655579TRLO0

BATE

852

304.60

 12:31:00

00059655580TRLO0

BATE

500

304.60

 12:35:58

00059655803TRLO0

XLON

1053

304.40

 12:42:14

00059656303TRLO0

BATE

70

304.40

 12:42:14

00059656304TRLO0

CHIX

1285

304.40

 12:42:14

00059656305TRLO0

CHIX

2

304.40

 12:42:14

00059656306TRLO0

BATE

1399

304.40

 12:42:14

00059656307TRLO0

XLON

43

304.40

 12:42:14

00059656308TRLO0

XLON

135

304.40

 12:42:14

00059656309TRLO0

BATE

1067

304.40

 12:42:14

00059656310TRLO0

BATE

998

304.40

 12:42:14

00059656311TRLO0

XLON

87

304.40

 12:42:14

00059656312TRLO0

XLON

68

304.40

 12:42:14

00059656313TRLO0

XLON

12

304.40

 12:42:14

00059656314TRLO0

XLON

398

304.20

 12:52:25

00059656675TRLO0

BATE

130

304.20

 12:52:25

00059656676TRLO0

BATE

600

304.20

 12:52:25

00059656677TRLO0

BATE

1149

304.20

 12:52:25

00059656678TRLO0

XLON

100

304.00

 12:55:59

00059656830TRLO0

XLON

231

304.00

 12:55:59

00059656831TRLO0

XLON

635

304.00

 12:55:59

00059656832TRLO0

XLON

1427

303.60

 13:12:24

00059657353TRLO0

CHIX

465

303.60

 13:12:24

00059657354TRLO0

BATE

678

303.60

 13:12:24

00059657355TRLO0

BATE

245

303.60

 13:12:24

00059657356TRLO0

XLON

511

303.60

 13:12:24

00059657357TRLO0

XLON

300

303.60

 13:12:24

00059657358TRLO0

XLON

26

303.60

 13:12:24

00059657359TRLO0

XLON

301

303.40

 13:22:10

00059657688TRLO0

BATE

911

303.40

 13:22:10

00059657689TRLO0

BATE

765

303.20

 13:22:10

00059657690TRLO0

XLON

319

303.20

 13:22:10

00059657691TRLO0

XLON

500

303.60

 13:33:00

00059658326TRLO0

XLON

969

303.40

 13:33:28

00059658399TRLO0

XLON

155

303.20

 13:33:28

00059658400TRLO0

BATE

955

303.20

 13:33:28

00059658401TRLO0

XLON

1000

303.20

 13:33:28

00059658402TRLO0

BATE

1108

303.00

 13:37:03

00059658577TRLO0

XLON

273

303.20

 13:43:33

00059658803TRLO0

XLON

222

303.20

 13:43:33

00059658804TRLO0

XLON

135

303.00

 13:43:44

00059658813TRLO0

CHIX

900

303.00

 13:43:44

00059658814TRLO0

CHIX

229

303.00

 13:43:44

00059658815TRLO0

CHIX

338

302.80

 13:43:45

00059658816TRLO0

BATE

75

302.80

 13:43:45

00059658817TRLO0

XLON

36

302.80

 13:43:45

00059658818TRLO0

XLON

684

302.80

 13:43:45

00059658819TRLO0

BATE

985

302.80

 13:43:45

00059658820TRLO0

XLON

968

302.60

 13:53:55

00059659160TRLO0

XLON

990

303.20

 14:02:08

00059659474TRLO0

XLON

1214

303.60

 14:10:25

00059659860TRLO0

XLON

300

303.60

 14:10:25

00059659861TRLO0

XLON

851

303.60

 14:10:25

00059659862TRLO0

XLON

291

303.60

 14:10:34

00059659864TRLO0

XLON

435

303.60

 14:10:34

00059659865TRLO0

XLON

343

303.40

 14:11:44

00059659908TRLO0

CHIX

365

303.40

 14:11:44

00059659909TRLO0

BATE

1062

303.40

 14:11:44

00059659910TRLO0

CHIX

685

303.40

 14:11:44

00059659911TRLO0

BATE

299

303.40

 14:11:44

00059659912TRLO0

XLON

666

303.40

 14:11:44

00059659913TRLO0

XLON

50

303.20

 14:12:28

00059659933TRLO0

BATE

972

303.20

 14:12:28

00059659934TRLO0

BATE

943

304.20

 14:21:18

00059660325TRLO0

XLON

837

304.20

 14:21:18

00059660326TRLO0

XLON

164

304.20

 14:21:18

00059660327TRLO0

XLON

1031

304.20

 14:28:20

00059660629TRLO0

XLON

820

304.20

 14:31:57

00059660864TRLO0

XLON

176

304.20

 14:31:57

00059660865TRLO0

XLON

1032

304.20

 14:32:45

00059660924TRLO0

BATE

1119

304.20

 14:32:45

00059660925TRLO0

XLON

768

304.20

 14:32:45

00059660926TRLO0

BATE

352

304.20

 14:32:45

00059660927TRLO0

BATE

118

304.20

 14:32:46

00059660928TRLO0

XLON

1034

304.20

 14:32:46

00059660929TRLO0

XLON

508

304.00

 14:34:31

00059661027TRLO0

CHIX

1060

304.00

 14:34:31

00059661028TRLO0

BATE

784

304.00

 14:34:31

00059661029TRLO0

CHIX

839

304.00

 14:37:46

00059661361TRLO0

XLON

202

304.00

 14:37:46

00059661362TRLO0

XLON

978

304.20

 14:41:04

00059661624TRLO0

XLON

1132

304.00

 14:41:48

00059661666TRLO0

BATE

980

304.00

 14:41:48

00059661667TRLO0

XLON

617

304.20

 14:43:25

00059661757TRLO0

CHIX

84

304.20

 14:43:25

00059661758TRLO0

CHIX

938

304.20

 14:43:25

00059661759TRLO0

XLON

480

304.20

 14:43:25

00059661765TRLO0

CHIX

1134

304.00

 14:43:26

00059661767TRLO0

BATE

1149

304.00

 14:43:26

00059661768TRLO0

XLON

1103

304.00

 14:46:13

00059661915TRLO0

XLON

527

303.80

 14:46:14

00059661917TRLO0

BATE

465

303.80

 14:46:14

00059661918TRLO0

BATE

500

303.60

 14:50:03

00059662125TRLO0

XLON

87

303.40

 14:52:09

00059662247TRLO0

BATE

1090

303.40

 14:52:09

00059662248TRLO0

BATE

1049

303.20

 14:53:02

00059662325TRLO0

XLON

537

303.00

 14:54:50

00059662397TRLO0

XLON

439

303.00

 14:54:50

00059662398TRLO0

XLON

913

303.00

 14:54:50

00059662399TRLO0

XLON

123

303.00

 14:54:50

00059662400TRLO0

XLON

843

303.40

 14:57:08

00059662552TRLO0

XLON

87

304.00

 15:01:30

00059662891TRLO0

CHIX

1322

304.00

 15:01:30

00059662892TRLO0

CHIX

1018

304.60

 15:06:36

00059663486TRLO0

XLON

1012

304.60

 15:06:36

00059663487TRLO0

XLON

87

304.60

 15:06:41

00059663499TRLO0

BATE

119

304.60

 15:06:41

00059663500TRLO0

BATE

1218

304.60

 15:06:41

00059663501TRLO0

BATE

989

304.40

 15:07:48

00059663583TRLO0

BATE

131

304.40

 15:07:48

00059663584TRLO0

BATE

30000

304.20

 15:08:04

00059663620TRLO0

XLON

1422

304.20

 15:08:20

00059663634TRLO0

XLON

500

304.20

 15:08:20

00059663635TRLO0

XLON

507

304.20

 15:08:20

00059663636TRLO0

XLON

29

304.20

 15:16:14

00059664113TRLO0

BATE

157

304.20

 15:16:14

00059664114TRLO0

CHIX

1036

304.20

 15:16:14

00059664115TRLO0

BATE

1124

304.20

 15:16:14

00059664116TRLO0

CHIX

966

304.20

 15:16:14

00059664117TRLO0

XLON

657

304.20

 15:16:14

00059664118TRLO0

XLON

285

304.20

 15:16:14

00059664119TRLO0

XLON

860

304.20

 15:16:14

00059664122TRLO0

XLON

75

304.20

 15:16:14

00059664123TRLO0

XLON

461

304.20

 15:26:17

00059665059TRLO0

XLON

1052

304.20

 15:26:17

00059665060TRLO0

BATE

1

304.20

 15:26:17

00059665061TRLO0

XLON

584

304.20

 15:26:17

00059665062TRLO0

XLON

993

304.00

 15:26:58

00059665124TRLO0

BATE

13

304.20

 15:26:58

00059665125TRLO0

XLON

14

304.20

 15:27:50

00059665210TRLO0

XLON

13

304.20

 15:28:42

00059665288TRLO0

XLON

12

304.20

 15:28:42

00059665289TRLO0

XLON

13

304.20

 15:29:34

00059665319TRLO0

XLON

12

304.20

 15:29:34

00059665320TRLO0

XLON

940

304.20

 15:32:24

00059665667TRLO0

XLON

1199

304.00

 15:33:24

00059665781TRLO0

CHIX

1078

304.00

 15:33:24

00059665782TRLO0

BATE

1180

304.00

 15:33:24

00059665783TRLO0

XLON

148

304.00

 15:33:24

00059665784TRLO0

XLON

1

303.80

 15:39:06

00059666259TRLO0

XLON

500

304.00

 15:40:04

00059666378TRLO0

XLON

1009

303.80

 15:40:46

00059666432TRLO0

XLON

823

303.60

 15:41:38

00059666618TRLO0

BATE

70

303.60

 15:41:38

00059666619TRLO0

BATE

99

303.60

 15:41:38

00059666620TRLO0

BATE

1097

303.60

 15:41:38

00059666621TRLO0

XLON

1002

303.20

 15:43:12

00059666915TRLO0

XLON

322

302.40

 15:44:22

00059667141TRLO0

XLON

622

302.40

 15:44:22

00059667142TRLO0

XLON

965

301.40

 15:46:47

00059667317TRLO0

XLON

490

301.40

 15:46:51

00059667319TRLO0

BATE

234

301.40

 15:46:51

00059667320TRLO0

BATE

417

301.40

 15:46:51

00059667321TRLO0

BATE

78

301.40

 15:50:38

00059667746TRLO0

CHIX

953

301.80

 15:55:40

00059668147TRLO0

XLON

1065

301.80

 15:55:40

00059668148TRLO0

XLON

372

302.00

 15:57:56

00059668469TRLO0

XLON

600

302.00

 15:57:56

00059668470TRLO0

XLON

828

302.00

 15:59:31

00059668656TRLO0

CHIX

827

302.20

 16:00:06

00059668776TRLO0

BATE

65

302.20

 16:00:06

00059668777TRLO0

BATE

185

302.20

 16:00:14

00059668790TRLO0

BATE

224

302.00

 16:01:09

00059668888TRLO0

BATE

332

302.00

 16:01:09

00059668889TRLO0

CHIX

234

302.00

 16:01:09

00059668890TRLO0

BATE

277

302.00

 16:01:09

00059668891TRLO0

BATE

600

302.00

 16:01:09

00059668892TRLO0

XLON

366

302.00

 16:01:09

00059668893TRLO0

BATE

419

302.00

 16:01:09

00059668894TRLO0

XLON

1339

301.80

 16:01:09

00059668895TRLO0

CHIX

244

301.80

 16:01:09

00059668896TRLO0

XLON

916

301.80

 16:01:09

00059668897TRLO0

XLON

1147

301.20

 16:04:35

00059669168TRLO0

XLON

500

301.40

 16:04:35

00059669169TRLO0

XLON

127

301.40

 16:04:35

00059669170TRLO0

XLON

20

301.40

 16:04:35

00059669171TRLO0

XLON

328

301.40

 16:04:35

00059669172TRLO0

XLON

175

300.80

 16:06:37

00059669318TRLO0

BATE

833

300.80

 16:06:37

00059669319TRLO0

BATE

955

301.80

 16:14:52

00059670300TRLO0

XLON

600

301.80

 16:15:44

00059670444TRLO0

BATE

300

301.80

 16:15:44

00059670445TRLO0

BATE

81

301.80

 16:15:44

00059670446TRLO0

BATE

844

301.80

 16:15:52

00059670460TRLO0

XLON

244

301.80

 16:15:52

00059670461TRLO0

XLON

75

301.60

 16:16:14

00059670510TRLO0

CHIX

300

301.60

 16:16:14

00059670511TRLO0

CHIX

300

301.60

 16:16:14

00059670512TRLO0

CHIX

595

301.60

 16:16:14

00059670513TRLO0

CHIX

482

301.80

 16:17:46

00059670661TRLO0

BATE

239

301.80

 16:18:07

00059670708TRLO0

BATE

253

301.80

 16:18:07

00059670709TRLO0

XLON

1131

302.00

 16:18:30

00059670749TRLO0

XLON

744

301.80

 16:19:06

00059670801TRLO0

XLON

300

302.00

 16:19:30

00059670847TRLO0

BATE

385

302.00

 16:19:30

00059670848TRLO0

BATE

5

301.80

 16:19:46

00059670888TRLO0

XLON

291

302.00

 16:23:05

00059671395TRLO0

XLON

96

302.20

 16:23:21

00059671434TRLO0

XLON

146

302.20

 16:23:36

00059671463TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMDEESEFM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.