Source - LSE Regulatory
RNS Number : 0351Q
NatWest Group plc
23 June 2022
 

NatWest Group plc

23 June 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


23 June 2022

3,163,210

224.00

218.80

220.7981

LSE


23 June 2022

878,744

224.00

218.90

220.7173

CHIX


23 June 2022

1,042,159

224.00

218.80

221.0820

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 132,756,760 Ordinary Shares in treasury and have 10,454,508,133 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

23 June 2022

09:18:23

BST

10985

222.70

BATE

1818747

23 June 2022

09:29:19

BST

1996

223.10

BATE

1,835,264

23 June 2022

09:29:19

BST

8500

223.10

BATE

1,835,262

23 June 2022

09:39:13

BST

6202

222.20

BATE

1,856,457

23 June 2022

09:39:13

BST

3519

222.20

BATE

1,856,459

23 June 2022

09:43:23

BST

10619

222.10

BATE

1,864,760

23 June 2022

09:50:56

BST

924

222.20

BATE

1,878,144

23 June 2022

09:50:56

BST

8500

222.20

BATE

1,878,146

23 June 2022

09:50:56

BST

545

222.20

BATE

1,878,148

23 June 2022

09:51:42

BST

9402

222.20

BATE

1,879,451

23 June 2022

09:56:29

BST

10858

222.40

BATE

1,886,762

23 June 2022

09:56:29

BST

399

222.40

BATE

1,886,760

23 June 2022

10:04:25

BST

2890

222.90

BATE

1,900,088

23 June 2022

10:04:25

BST

8500

222.90

BATE

1,900,086

23 June 2022

10:09:10

BST

2619

222.90

BATE

1,908,385

23 June 2022

10:09:10

BST

382

222.90

BATE

1,908,383

23 June 2022

10:09:10

BST

2787

222.90

BATE

1,908,381

23 June 2022

10:09:10

BST

5574

222.90

BATE

1,908,379

23 June 2022

10:15:11

BST

1462

223.20

BATE

1,919,834

23 June 2022

10:15:11

BST

797

223.20

BATE

1,919,832

23 June 2022

10:15:11

BST

742

223.20

BATE

1,919,830

23 June 2022

10:15:23

BST

1202

223.20

BATE

1,920,287

23 June 2022

10:15:23

BST

243

223.20

BATE

1,920,285

23 June 2022

10:15:23

BST

141

223.20

BATE

1,920,283

23 June 2022

10:15:31

BST

2806

223.20

BATE

1,920,587

23 June 2022

10:15:31

BST

2787

223.20

BATE

1,920,583

23 June 2022

10:17:09

BST

900

223.20

BATE

1,923,801

23 June 2022

10:17:09

BST

9687

223.20

BATE

1,923,799

23 June 2022

10:35:19

BST

4333

221.80

BATE

1,958,392

23 June 2022

10:35:19

BST

5450

221.80

BATE

1,958,388

23 June 2022

10:35:19

BST

1665

221.80

BATE

1,958,384

23 June 2022

10:41:35

BST

1353

222.30

BATE

1,970,637

23 June 2022

10:44:19

BST

1090

222.60

BATE

1,976,010

23 June 2022

10:44:19

BST

8300

222.60

BATE

1,976,008

23 June 2022

10:45:56

BST

10373

222.90

BATE

1,979,030

23 June 2022

10:48:37

BST

11173

222.80

BATE

1,983,735

23 June 2022

10:53:52

BST

5504

222.80

BATE

1,992,882

23 June 2022

10:53:52

BST

5409

222.80

BATE

1,992,878

23 June 2022

11:00:21

BST

9842

222.90

BATE

2,004,216

23 June 2022

11:02:55

BST

11002

222.90

BATE

2,005,951

23 June 2022

11:08:10

BST

535

223.10

BATE

2,009,542

23 June 2022

11:08:10

BST

7241

223.10

BATE

2,009,546

23 June 2022

11:08:10

BST

678

223.10

BATE

2,009,536

23 June 2022

11:08:10

BST

2967

223.10

BATE

2,009,534

23 June 2022

11:10:39

BST

3699

223.20

BATE

2,011,523

23 June 2022

11:10:39

BST

5667

223.20

BATE

2,011,521

23 June 2022

11:17:15

BST

4273

223.20

BATE

2,016,337

23 June 2022

11:17:15

BST

7066

223.20

BATE

2,016,333

23 June 2022

11:22:08

BST

10921

223.70

BATE

2,019,851

23 June 2022

11:30:25

BST

10430

223.90

BATE

2,026,275

23 June 2022

11:30:25

BST

10174

224.00

BATE

2,026,254

23 June 2022

13:27:24

BST

6002

222.50

BATE

2,120,902

23 June 2022

13:27:24

BST

3489

222.50

BATE

2,120,898

23 June 2022

13:30:54

BST

8500

222.50

BATE

2,124,291

23 June 2022

13:30:54

BST

2207

222.50

BATE

2,124,295

23 June 2022

13:34:24

BST

11537

222.40

BATE

2,128,575

23 June 2022

13:38:57

BST

166

221.70

BATE

2,133,765

23 June 2022

13:39:07

BST

1998

221.70

BATE

2,133,966

23 June 2022

13:39:07

BST

3552

221.70

BATE

2,133,952

23 June 2022

13:39:07

BST

5255

221.70

BATE

2,133,950

23 June 2022

13:49:27

BST

7893

221.80

BATE

2,145,301

23 June 2022

13:49:27

BST

2951

221.80

BATE

2,145,305

23 June 2022

13:49:27

BST

460

221.80

BATE

2,145,307

23 June 2022

13:51:33

BST

857

221.50

BATE

2,147,599

23 June 2022

13:54:40

BST

3012

221.80

BATE

2,150,725

23 June 2022

13:54:51

BST

3916

221.80

BATE

2,150,913

23 June 2022

13:54:51

BST

2884

221.80

BATE

2,150,911

23 June 2022

13:58:26

BST

11245

221.90

BATE

2,154,835

23 June 2022

14:01:01

BST

9450

221.70

BATE

2,158,016

23 June 2022

14:04:46

BST

9571

221.90

BATE

2,163,081

23 June 2022

14:08:10

BST

10605

221.80

BATE

2,167,072

23 June 2022

14:16:51

BST

8563

221.80

BATE

2,178,196

23 June 2022

14:16:51

BST

1540

221.80

BATE

2,178,194

23 June 2022

14:16:51

BST

1122

221.80

BATE

2,178,192

23 June 2022

14:19:22

BST

9740

222.00

BATE

2,180,727

23 June 2022

14:25:00

BST

202

221.90

BATE

2,187,211

23 June 2022

14:25:00

BST

1982

221.90

BATE

2,187,213

23 June 2022

14:25:00

BST

7223

221.90

BATE

2,187,207

23 June 2022

14:27:41

BST

7455

222.20

BATE

2,190,815

23 June 2022

14:27:41

BST

2418

222.20

BATE

2,190,813

23 June 2022

14:27:41

BST

834

222.20

BATE

2,190,811

23 June 2022

14:30:54

BST

11733

221.80

BATE

2,201,183

23 June 2022

14:33:58

BST

3340

221.90

BATE

2,211,784

23 June 2022

14:33:58

BST

7808

221.90

BATE

2,211,788

23 June 2022

14:36:06

BST

5157

221.30

BATE

2,218,548

23 June 2022

14:36:06

BST

6023

221.30

BATE

2,218,546

23 June 2022

14:36:56

BST

10728

221.20

BATE

2,220,835

23 June 2022

14:41:03

BST

400

221.00

BATE

2,233,220

23 June 2022

14:41:03

BST

400

221.00

BATE

2,233,218

23 June 2022

14:41:03

BST

5000

221.00

BATE

2,233,209

23 June 2022

14:41:03

BST

1079

221.00

BATE

2,233,207

23 June 2022

14:41:03

BST

450

221.00

BATE

2,233,205

23 June 2022

14:41:15

BST

2782

221.00

BATE

2,233,878

23 June 2022

14:42:44

BST

1674

220.80

BATE

2,238,381

23 June 2022

14:42:47

BST

2770

220.80

BATE

2,238,480

23 June 2022

14:42:47

BST

954

220.80

BATE

2,238,478

23 June 2022

14:42:47

BST

4422

220.80

BATE

2,238,482

23 June 2022

14:45:28

BST

1649

220.60

BATE

2,247,530

23 June 2022

14:45:28

BST

8470

220.60

BATE

2,247,528

23 June 2022

14:46:44

BST

5574

220.80

BATE

2,252,076

23 June 2022

14:46:44

BST

810

220.80

BATE

2,252,072

23 June 2022

14:46:44

BST

797

220.80

BATE

2,252,074

23 June 2022

14:47:00

BST

5146

220.80

BATE

2,252,860

23 June 2022

14:47:24

BST

2900

220.70

BATE

2,254,105

23 June 2022

14:47:24

BST

3176

220.70

BATE

2,254,097

23 June 2022

14:47:24

BST

6579

220.70

BATE

2,254,099

23 June 2022

14:49:59

BST

1837

220.70

BATE

2,260,651

23 June 2022

14:49:59

BST

4948

220.70

BATE

2,260,649

23 June 2022

14:49:59

BST

5040

220.70

BATE

2,260,647

23 June 2022

14:50:34

BST

241

220.60

BATE

2,262,362

23 June 2022

14:50:56

BST

2787

220.60

BATE

2,263,365

23 June 2022

14:52:09

BST

769

220.50

BATE

2,266,383

23 June 2022

14:52:09

BST

2018

220.50

BATE

2,266,381

23 June 2022

14:52:12

BST

150

220.50

BATE

2,266,641

23 June 2022

14:52:12

BST

3807

220.50

BATE

2,266,639

23 June 2022

14:52:12

BST

2835

220.50

BATE

2,266,637

23 June 2022

14:53:40

BST

2043

220.40

BATE

2,270,944

23 June 2022

14:53:40

BST

744

220.40

BATE

2,270,948

23 June 2022

14:53:40

BST

8247

220.40

BATE

2,270,954

23 June 2022

14:57:32

BST

88

220.80

BATE

2,279,109

23 June 2022

14:57:32

BST

8500

220.80

BATE

2,279,107

23 June 2022

14:57:32

BST

843

220.80

BATE

2,279,105

23 June 2022

14:57:32

BST

797

220.80

BATE

2,279,103

23 June 2022

14:57:32

BST

1081

220.80

BATE

2,279,094

23 June 2022

14:57:32

BST

8323

220.80

BATE

2,279,098

23 June 2022

15:00:53

BST

10054

221.20

BATE

2,290,186

23 June 2022

15:03:58

BST

1724

221.10

BATE

2,297,756

23 June 2022

15:03:58

BST

8500

221.10

BATE

2,297,752

23 June 2022

15:05:33

BST

9496

220.70

BATE

2,302,900

23 June 2022

15:05:33

BST

58

220.70

BATE

2302898

23 June 2022

15:07:23

BST

11582

220.80

BATE

2307768

23 June 2022

15:11:22

BST

11475

220.20

BATE

2318462

23 June 2022

15:11:35

BST

2788

220.10

BATE

2319012

23 June 2022

15:11:35

BST

1398

220.10

BATE

2319008

23 June 2022

15:11:35

BST

2081

220.10

BATE

2319002

23 June 2022

15:11:35

BST

4295

220.10

BATE

2319000

23 June 2022

15:14:13

BST

10018

220.20

BATE

2325025

23 June 2022

15:17:16

BST

11551

220.10

BATE

2331172

23 June 2022

15:18:39

BST

10697

220.30

BATE

2334356

23 June 2022

15:20:35

BST

10323

220.10

BATE

2338792

23 June 2022

15:22:10

BST

224

220.20

BATE

2342871

23 June 2022

15:22:10

BST

1469

220.20

BATE

2342875

23 June 2022

15:22:10

BST

8500

220.20

BATE

2342873

23 June 2022

15:24:35

BST

10017

220.00

BATE

2348716

23 June 2022

15:24:35

BST

17

220.00

BATE

2348718

23 June 2022

15:26:38

BST

3144

220.00

BATE

2354227

23 June 2022

15:26:38

BST

7990

220.00

BATE

2354229

23 June 2022

15:28:38

BST

10049

220.10

BATE

2358371

23 June 2022

15:30:34

BST

843

220.20

BATE

2362157

23 June 2022

15:30:34

BST

782

220.20

BATE

2362153

23 June 2022

15:30:34

BST

7446

220.20

BATE

2362140

23 June 2022

15:30:34

BST

3323

220.20

BATE

2362138

23 June 2022

15:32:24

BST

10106

220.10

BATE

2366064

23 June 2022

15:36:40

BST

3548

220.00

BATE

2374963

23 June 2022

15:36:40

BST

2971

220.00

BATE

2374957

23 June 2022

15:36:40

BST

5785

220.00

BATE

2374955

23 June 2022

15:39:09

BST

10701

220.00

BATE

2380797

23 June 2022

15:39:12

BST

7876

219.90

BATE

2380966

23 June 2022

15:39:12

BST

2124

219.90

BATE

2380968

23 June 2022

15:42:29

BST

9474

220.30

BATE

2390543

23 June 2022

15:44:05

BST

10916

220.40

BATE

2393605

23 June 2022

15:48:50

BST

7682

220.60

BATE

2403907

23 June 2022

15:48:50

BST

5853

220.60

BATE

2403905

23 June 2022

15:49:22

BST

10961

220.50

BATE

2405603

23 June 2022

15:53:50

BST

2857

220.10

BATE

2415394

23 June 2022

15:53:50

BST

8500

220.10

BATE

2415392

23 June 2022

15:55:02

BST

7413

219.90

BATE

2418132

23 June 2022

15:55:02

BST

10492

220.00

BATE

2418112

23 June 2022

15:57:08

BST

2697

219.90

BATE

2422752

23 June 2022

15:57:08

BST

338

219.90

BATE

2422750

23 June 2022

15:57:08

BST

7893

219.90

BATE

2422746

23 June 2022

16:00:30

BST

1222

219.20

BATE

2432738

23 June 2022

16:00:30

BST

8500

219.20

BATE

2432734

23 June 2022

16:04:04

BST

5574

219.10

BATE

2441158

23 June 2022

16:04:04

BST

4006

219.10

BATE

2441160

23 June 2022

16:05:08

BST

9742

219.10

BATE

2444110

23 June 2022

16:07:39

BST

14651

219.40

BATE

2449861

23 June 2022

16:08:04

BST

289

219.30

BATE

2450991

23 June 2022

16:08:17

BST

11493

219.30

BATE

2451646

23 June 2022

16:08:17

BST

1311

219.30

BATE

2451644

23 June 2022

16:11:04

BST

3154

219.10

BATE

2458798

23 June 2022

16:11:04

BST

7450

219.10

BATE

2458796

23 June 2022

16:11:04

BST

129

219.10

BATE

2458794

23 June 2022

16:12:38

BST

3475

219.30

BATE

2463112

23 June 2022

16:12:38

BST

5281

219.30

BATE

2463108

23 June 2022

16:12:38

BST

569

219.30

BATE

2463116

23 June 2022

16:18:09

BST

1476

219.70

BATE

2479749

23 June 2022

16:18:09

BST

1310

219.70

BATE

2479747

23 June 2022

16:18:09

BST

7876

219.70

BATE

2479745

23 June 2022

16:18:09

BST

166

219.70

BATE

2479743

23 June 2022

16:18:09

BST

136

219.70

BATE

2479741

23 June 2022

16:18:09

BST

111

219.70

BATE

2479739

23 June 2022

16:18:09

BST

1324

219.70

BATE

2479733

23 June 2022

16:18:09

BST

2374

219.70

BATE

2479731

23 June 2022

16:18:52

BST

6452

219.80

BATE

2481768

23 June 2022

16:18:52

BST

10395

219.80

BATE

2481766

23 June 2022

16:18:53

BST

4329

219.80

BATE

2481839

23 June 2022

16:18:53

BST

5470

219.80

BATE

2481837

23 June 2022

16:18:53

BST

4236

219.80

BATE

2481835

23 June 2022

16:20:55

BST

262

219.70

BATE

2488889

23 June 2022

16:20:56

BST

3651

219.70

BATE

2488984

23 June 2022

16:20:56

BST

7302

219.70

BATE

2488982

23 June 2022

16:21:00

BST

9707

219.70

BATE

2489347

23 June 2022

16:22:50

BST

9816

219.30

BATE

2494411

23 June 2022

16:27:00

BST

1496

219.20

BATE

2506312

23 June 2022

16:27:00

BST

18768

219.30

BATE

2506227

23 June 2022

16:28:00

BST

11735

219.30

BATE

2509005

23 June 2022

16:28:00

BST

1786

219.30

BATE

2509003

23 June 2022

16:29:30

BST

10443

218.80

BATE

2512786

23 June 2022

09:23:01

BST

6528

223.00

CHIX

1824313

23 June 2022

09:23:01

BST

4582

223.00

CHIX

1824311

23 June 2022

09:41:08

BST

4463

222.10

CHIX

1860090

23 June 2022

09:41:08

BST

5762

222.10

CHIX

1860092

23 June 2022

09:46:16

BST

5801

222.20

CHIX

1869385

23 June 2022

09:46:28

BST

2287

222.20

CHIX

1869611

23 June 2022

09:46:28

BST

2858

222.20

CHIX

1869609

23 June 2022

09:54:37

BST

5697

222.70

CHIX

1883805

23 June 2022

09:54:37

BST

4348

222.70

CHIX

1883803

23 June 2022

10:35:19

BST

5836

221.80

CHIX

1958390

23 June 2022

10:35:19

BST

5624

221.80

CHIX

1958382

23 June 2022

10:45:56

BST

9377

222.90

CHIX

1979032

23 June 2022

10:53:52

BST

4670

222.80

CHIX

1992884

23 June 2022

10:53:52

BST

668

222.80

CHIX

1992880

23 June 2022

10:53:52

BST

234

222.80

CHIX

1992876

23 June 2022

10:53:52

BST

5919

222.80

CHIX

1992874

23 June 2022

11:08:10

BST

2554

223.10

CHIX

2009538

23 June 2022

11:08:10

BST

2056

223.10

CHIX

2009540

23 June 2022

11:08:10

BST

5427

223.10

CHIX

2009544

23 June 2022

11:17:15

BST

2652

223.20

CHIX

2016339

23 June 2022

11:17:15

BST

8500

223.20

CHIX

2016335

23 June 2022

11:17:15

BST

98

223.20

CHIX

2016331

23 June 2022

11:26:26

BST

1190

223.90

CHIX

2023129

23 June 2022

11:26:59

BST

222

223.90

CHIX

2023462

23 June 2022

11:30:22

BST

1190

224.00

CHIX

2026215

23 June 2022

11:30:25

BST

2355

224.00

CHIX

2026266

23 June 2022

11:30:25

BST

3998

224.00

CHIX

2026258

23 June 2022

11:30:25

BST

2537

224.00

CHIX

2026252

23 June 2022

11:30:25

BST

611

224.00

CHIX

2026256

23 June 2022

11:30:25

BST

364

224.00

CHIX

2026262

23 June 2022

11:30:25

BST

151

224.00

CHIX

2026260

23 June 2022

13:27:24

BST

521

222.50

CHIX

2120904

23 June 2022

13:27:24

BST

7002

222.50

CHIX

2120900

23 June 2022

13:27:24

BST

2115

222.50

CHIX

2120896

23 June 2022

13:36:05

BST

4811

222.10

CHIX

2130464

23 June 2022

13:36:05

BST

59

222.10

CHIX

2130462

23 June 2022

13:36:05

BST

4700

222.10

CHIX

2130460

23 June 2022

13:49:27

BST

9641

221.80

CHIX

2145303

23 June 2022

13:49:27

BST

1160

221.80

CHIX

2145299

23 June 2022

13:54:51

BST

5811

221.80

CHIX

2150919

23 June 2022

13:54:51

BST

4088

221.80

CHIX

2150915

23 June 2022

13:59:56

BST

395

221.70

CHIX

2156511

23 June 2022

14:01:01

BST

10970

221.70

CHIX

2158014

23 June 2022

14:04:46

BST

9965

221.90

CHIX

2163079

23 June 2022

14:08:10

BST

4254

221.80

CHIX

2167066

23 June 2022

14:08:10

BST

6821

221.80

CHIX

2167064

23 June 2022

14:12:27

BST

9647

221.70

CHIX

2173012

23 June 2022

14:19:22

BST

10426

222.00

CHIX

2180723

23 June 2022

14:20:01

BST

2569

222.00

CHIX

2181274

23 June 2022

14:20:01

BST

7014

222.00

CHIX

2181270

23 June 2022

14:25:00

BST

3263

221.90

CHIX

2187209

23 June 2022

14:25:00

BST

7340

221.90

CHIX

2187205

23 June 2022

14:27:41

BST

11383

222.20

CHIX

2190817

23 June 2022

14:30:15

BST

11129

221.70

CHIX

2198981

23 June 2022

14:31:32

BST

10459

221.80

CHIX

2203894

23 June 2022

14:32:21

BST

1368

221.50

CHIX

2207021

23 June 2022

14:32:21

BST

1377

221.50

CHIX

2207019

23 June 2022

14:32:21

BST

951

221.50

CHIX

2207017

23 June 2022

14:33:58

BST

2943

221.90

CHIX

2211786

23 June 2022

14:33:58

BST

6328

221.90

CHIX

2211782

23 June 2022

14:33:58

BST

1802

221.90

CHIX

2211790

23 June 2022

14:34:31

BST

1974

221.70

CHIX

2213473

23 June 2022

14:34:31

BST

1905

221.70

CHIX

2213475

23 June 2022

14:34:31

BST

6891

221.70

CHIX

2213477

23 June 2022

14:37:57

BST

10325

221.10

CHIX

2224056

23 June 2022

14:39:29

BST

9393

221.00

CHIX

2228452

23 June 2022

14:39:44

BST

31

221.00

CHIX

2228968

23 June 2022

14:41:15

BST

10459

221.00

CHIX

2233876

23 June 2022

14:41:15

BST

526

221.00

CHIX

2233874

23 June 2022

14:43:55

BST

431

220.90

CHIX

2242107

23 June 2022

14:43:55

BST

9895

220.90

CHIX

2242105

23 June 2022

14:46:04

BST

32

220.50

CHIX

2249119

23 June 2022

14:46:04

BST

9031

220.50

CHIX

2249117

23 June 2022

14:46:13

BST

659

220.50

CHIX

2249532

23 June 2022

14:48:40

BST

6723

220.50

CHIX

2257281

23 June 2022

14:48:40

BST

4580

220.50

CHIX

2257279

23 June 2022

14:50:56

BST

2332

220.60

CHIX

2263388

23 June 2022

14:50:56

BST

525

220.60

CHIX

2263375

23 June 2022

14:50:56

BST

6366

220.60

CHIX

2263373

23 June 2022

14:50:56

BST

223

220.60

CHIX

2263377

23 June 2022

14:50:56

BST

774

220.60

CHIX

2263369

23 June 2022

14:53:36

BST

554

220.40

CHIX

2270794

23 June 2022

14:53:40

BST

2405

220.40

CHIX

2270946

23 June 2022

14:53:40

BST

6064

220.40

CHIX

2270952

23 June 2022

14:53:40

BST

1840

220.40

CHIX

2270942

23 June 2022

14:57:32

BST

10616

220.80

CHIX

2279096

23 June 2022

14:58:45

BST

7965

221.00

CHIX

2282526

23 June 2022

14:58:45

BST

3368

221.00

CHIX

2282524

23 June 2022

15:01:35

BST

11346

221.30

CHIX

2292105

23 June 2022

15:03:58

BST

3735

221.10

CHIX

2297758

23 June 2022

15:03:58

BST

6776

221.10

CHIX

2297754

23 June 2022

15:07:23

BST

4196

220.80

CHIX

2307766

23 June 2022

15:07:23

BST

5518

220.80

CHIX

2307764

23 June 2022

15:08:52

BST

11047

220.40

CHIX

2312065

23 June 2022

15:11:35

BST

2804

220.10

CHIX

2319010

23 June 2022

15:11:35

BST

4100

220.10

CHIX

2319014

23 June 2022

15:11:35

BST

304

220.10

CHIX

2319016

23 June 2022

15:11:35

BST

3089

220.10

CHIX

2319004

23 June 2022

15:14:34

BST

11602

220.10

CHIX

2325670

23 June 2022

15:18:39

BST

10057

220.30

CHIX

2334354

23 June 2022

15:20:35

BST

10041

220.10

CHIX

2338794

23 June 2022

15:22:10

BST

5358

220.20

CHIX

2342885

23 June 2022

15:22:10

BST

820

220.20

CHIX

2342883

23 June 2022

15:22:10

BST

2900

220.20

CHIX

2342881

23 June 2022

15:22:10

BST

963

220.20

CHIX

2342879

23 June 2022

15:22:10

BST

1018

220.20

CHIX

2342877

23 June 2022

15:26:06

BST

6443

219.90

CHIX

2353238

23 June 2022

15:26:06

BST

3500

219.90

CHIX

2353234

23 June 2022

15:28:38

BST

5745

220.10

CHIX

2358377

23 June 2022

15:28:38

BST

1229

220.10

CHIX

2358375

23 June 2022

15:28:38

BST

3574

220.10

CHIX

2358373

23 June 2022

15:30:34

BST

7289

220.20

CHIX

2362142

23 June 2022

15:30:34

BST

2880

220.20

CHIX

2362144

23 June 2022

15:30:34

BST

887

220.20

CHIX

2362146

23 June 2022

15:33:38

BST

7782

220.00

CHIX

2368347

23 June 2022

15:33:38

BST

2992

220.00

CHIX

2368345

23 June 2022

15:36:40

BST

10058

220.00

CHIX

2374959

23 June 2022

15:37:56

BST

744

220.10

CHIX

2377904

23 June 2022

15:37:56

BST

8500

220.10

CHIX

2377902

23 June 2022

15:37:56

BST

2342

220.10

CHIX

2377900

23 June 2022

15:41:17

BST

4030

220.20

CHIX

2387536

23 June 2022

15:41:17

BST

1364

220.20

CHIX

2387534

23 June 2022

15:41:17

BST

5502

220.20

CHIX

2387532

23 June 2022

15:44:05

BST

9519

220.40

CHIX

2393607

23 June 2022

15:48:50

BST

10097

220.60

CHIX

2403909

23 June 2022

15:49:22

BST

10601

220.50

CHIX

2405601

23 June 2022

15:53:50

BST

222

220.10

CHIX

2415388

23 June 2022

15:53:50

BST

5093

220.10

CHIX

2415386

23 June 2022

15:53:50

BST

5983

220.10

CHIX

2415390

23 June 2022

15:55:02

BST

10189

220.00

CHIX

2418110

23 June 2022

15:57:54

BST

2990

219.80

CHIX

2424530

23 June 2022

15:57:54

BST

8500

219.80

CHIX

2424527

23 June 2022

16:00:30

BST

9562

219.20

CHIX

2432740

23 June 2022

16:04:04

BST

7800

219.10

CHIX

2441156

23 June 2022

16:04:04

BST

2995

219.10

CHIX

2441154

23 June 2022

16:05:08

BST

11449

219.10

CHIX

2444108

23 June 2022

16:07:47

BST

12749

219.40

CHIX

2450148

23 June 2022

16:09:42

BST

355

219.30

CHIX

2454982

23 June 2022

16:09:42

BST

2172

219.30

CHIX

2454980

23 June 2022

16:09:42

BST

8096

219.30

CHIX

2454986

23 June 2022

16:09:42

BST

2534

219.30

CHIX

2454984

23 June 2022

16:09:43

BST

13273

219.20

CHIX

2454997

23 June 2022

16:12:38

BST

4560

219.30

CHIX

2463110

23 June 2022

16:12:38

BST

8852

219.30

CHIX

2463114

23 June 2022

16:15:07

BST

863

219.40

CHIX

2471041

23 June 2022

16:15:07

BST

296

219.40

CHIX

2471039

23 June 2022

16:15:07

BST

5698

219.40

CHIX

2471037

23 June 2022

16:15:07

BST

4605

219.40

CHIX

2471035

23 June 2022

16:18:09

BST

16253

219.70

CHIX

2479737

23 June 2022

16:18:09

BST

2656

219.70

CHIX

2479735

23 June 2022

16:18:45

BST

883

219.90

CHIX

2481343

23 June 2022

16:18:52

BST

1041

219.90

CHIX

2481770

23 June 2022

16:18:52

BST

1505

219.90

CHIX

2481772

23 June 2022

16:18:52

BST

1029

219.90

CHIX

2481774

23 June 2022

16:18:52

BST

1597

219.90

CHIX

2481776

23 June 2022

16:18:52

BST

924

219.90

CHIX

2481764

23 June 2022

16:18:52

BST

1597

219.90

CHIX

2481762

23 June 2022

16:18:52

BST

1505

219.90

CHIX

2481758

23 June 2022

16:18:53

BST

15344

219.80

CHIX

2481841

23 June 2022

16:18:53

BST

6643

219.80

CHIX

2481833

23 June 2022

16:19:23

BST

9991

219.80

CHIX

2483447

23 June 2022

16:19:23

BST

10963

219.80

CHIX

2483449

23 June 2022

16:20:07

BST

8490

219.70

CHIX

2485861

23 June 2022

16:20:07

BST

3052

219.70

CHIX

2485863

23 June 2022

16:20:07

BST

14907

219.70

CHIX

2485852

23 June 2022

16:20:10

BST

26

219.70

CHIX

2486120

23 June 2022

16:22:31

BST

234

219.30

CHIX

2493535

23 June 2022

16:22:31

BST

182

219.30

CHIX

2493533

23 June 2022

16:22:31

BST

571

219.30

CHIX

2493531

23 June 2022

16:22:31

BST

7503

219.40

CHIX

2493527

23 June 2022

16:22:31

BST

3918

219.40

CHIX

2493525

23 June 2022

16:23:41

BST

2319

219.10

CHIX

2497353

23 June 2022

16:24:02

BST

5204

219.10

CHIX

2498317

23 June 2022

16:24:02

BST

959

219.10

CHIX

2498315

23 June 2022

16:24:02

BST

1141

219.10

CHIX

2498313

23 June 2022

16:27:00

BST

953

219.30

CHIX

2506247

23 June 2022

16:27:00

BST

1183

219.30

CHIX

2506249

23 June 2022

16:27:00

BST

325

219.30

CHIX

2506251

23 June 2022

16:27:00

BST

5555

219.30

CHIX

2506253

23 June 2022

16:27:00

BST

1597

219.30

CHIX

2506245

23 June 2022

16:27:00

BST

1505

219.30

CHIX

2506243

23 June 2022

16:27:00

BST

2893

219.30

CHIX

2506241

23 June 2022

16:27:00

BST

1061

219.30

CHIX

2506239

23 June 2022

16:27:00

BST

1060

219.30

CHIX

2506237

23 June 2022

16:27:00

BST

4800

219.30

CHIX

2506235

23 June 2022

16:27:00

BST

13481

219.30

CHIX

2506229

23 June 2022

16:29:50

BST

9548

218.90

CHIX

2516625

23 June 2022

08:57:20

BST

5516

223.60

LSE

1770895

23 June 2022

08:57:20

BST

1428

223.60

LSE

1770893

23 June 2022

09:07:09

BST

7593

223.10

LSE

1797501

23 June 2022

09:13:56

BST

4961

223.00

LSE

1812006

23 June 2022

09:13:56

BST

2420

223.00

LSE

1812004

23 June 2022

09:17:26

BST

7464

223.00

LSE

1817655

23 June 2022

09:18:23

BST

4835

222.70

LSE

1818749

23 June 2022

09:18:23

BST

2612

222.70

LSE

1818751

23 June 2022

09:29:52

BST

7409

223.00

LSE

1836427

23 June 2022

09:33:28

BST

7383

222.60

LSE

1843487

23 June 2022

09:43:23

BST

7429

222.10

LSE

1864762

23 June 2022

09:46:16

BST

5759

222.20

LSE

1869389

23 June 2022

09:46:16

BST

705

222.20

LSE

1869387

23 June 2022

09:50:56

BST

6309

222.20

LSE

1878150

23 June 2022

09:51:42

BST

7591

222.20

LSE

1879453

23 June 2022

09:54:37

BST

6242

222.70

LSE

1883807

23 June 2022

10:04:25

BST

1590

222.90

LSE

1900098

23 June 2022

10:04:25

BST

1750

222.90

LSE

1900096

23 June 2022

10:04:25

BST

1764

222.90

LSE

1900094

23 June 2022

10:04:25

BST

1788

222.90

LSE

1900092

23 June 2022

10:04:25

BST

6818

222.90

LSE

1900090

23 June 2022

10:08:10

BST

39

223.00

LSE

1906493

23 June 2022

10:08:10

BST

1750

223.00

LSE

1906487

23 June 2022

10:08:10

BST

2402

223.00

LSE

1906491

23 June 2022

10:08:10

BST

2207

223.00

LSE

1906489

23 June 2022

10:09:10

BST

1785

222.90

LSE

1908397

23 June 2022

10:09:10

BST

2237

222.90

LSE

1908395

23 June 2022

10:09:10

BST

1601

222.90

LSE

1908393

23 June 2022

10:09:10

BST

1750

222.90

LSE

1908399

23 June 2022

10:09:10

BST

41

222.90

LSE

1908401

23 June 2022

10:09:10

BST

5434

222.90

LSE

1908390

23 June 2022

10:09:10

BST

1750

222.90

LSE

1908388

23 June 2022

10:09:10

BST

6207

222.90

LSE

1908377

23 June 2022

10:14:56

BST

2619

223.30

LSE

1919065

23 June 2022

10:14:56

BST

1785

223.30

LSE

1919063

23 June 2022

10:14:56

BST

3000

223.30

LSE

1919061

23 June 2022

10:14:56

BST

1750

223.30

LSE

1919058

23 June 2022

10:14:56

BST

5771

223.30

LSE

1919056

23 June 2022

10:14:56

BST

543

223.30

LSE

1919054

23 June 2022

10:15:11

BST

2642

223.30

LSE

1919844

23 June 2022

10:15:11

BST

1203

223.30

LSE

1919846

23 June 2022

10:15:11

BST

1785

223.30

LSE

1919840

23 June 2022

10:15:11

BST

1750

223.30

LSE

1919842

23 June 2022

10:15:11

BST

1071

223.30

LSE

1919838

23 June 2022

10:15:11

BST

2042

223.30

LSE

1919836

23 June 2022

10:15:23

BST

2760

223.30

LSE

1920274

23 June 2022

10:15:23

BST

2799

223.30

LSE

1920272

23 June 2022

10:15:23

BST

1750

223.30

LSE

1920270

23 June 2022

10:15:31

BST

6478

223.20

LSE

1920589

23 June 2022

10:15:31

BST

6466

223.20

LSE

1920585

23 June 2022

10:16:16

BST

3381

223.20

LSE

1922089

23 June 2022

10:16:16

BST

3059

223.20

LSE

1922087

23 June 2022

10:17:09

BST

2425

223.20

LSE

1923805

23 June 2022

10:17:09

BST

4325

223.20

LSE

1923803

23 June 2022

10:17:22

BST

700

223.10

LSE

1924331

23 June 2022

10:19:55

BST

1872

223.10

LSE

1928750

23 June 2022

10:19:55

BST

3550

223.10

LSE

1928748

23 June 2022

10:19:56

BST

12

223.00

LSE

1928757

23 June 2022

10:21:04

BST

6509

223.00

LSE

1930904

23 June 2022

10:30:30

BST

6169

222.40

LSE

1948958

23 June 2022

10:30:30

BST

406

222.40

LSE

1948956

23 June 2022

10:32:24

BST

3141

221.90

LSE

1952620

23 June 2022

10:32:24

BST

3219

221.90

LSE

1952618

23 June 2022

10:35:19

BST

6565

221.80

LSE

1958386

23 June 2022

10:36:51

BST

7805

222.00

LSE

1960962

23 June 2022

10:41:35

BST

6071

222.30

LSE

1970639

23 June 2022

10:41:35

BST

6423

222.30

LSE

1970643

23 June 2022

10:41:35

BST

1230

222.30

LSE

1970641

23 June 2022

10:44:19

BST

6915

222.60

LSE

1976014

23 June 2022

10:44:19

BST

605

222.60

LSE

1976012

23 June 2022

10:45:56

BST

6577

222.90

LSE

1979034

23 June 2022

10:46:30

BST

6505

222.80

LSE

1980116

23 June 2022

10:48:37

BST

6613

222.80

LSE

1983737

23 June 2022

10:53:52

BST

6135

222.80

LSE

1992886

23 June 2022

11:00:21

BST

1041

222.90

LSE

2004227

23 June 2022

11:00:21

BST

1750

222.90

LSE

2004225

23 June 2022

11:00:21

BST

2097

222.90

LSE

2004223

23 June 2022

11:00:21

BST

2070

222.90

LSE

2004221

23 June 2022

11:00:21

BST

7160

222.90

LSE

2004218

23 June 2022

11:02:55

BST

5323

222.90

LSE

2005955

23 June 2022

11:02:55

BST

800

222.90

LSE

2005953

23 June 2022

11:07:16

BST

1750

223.10

LSE

2008701

23 June 2022

11:07:16

BST

8854

223.10

LSE

2008699

23 June 2022

11:07:26

BST

502

223.10

LSE

2008866

23 June 2022

11:07:26

BST

3000

223.10

LSE

2008864

23 June 2022

11:08:01

BST

1750

223.20

LSE

2009290

23 June 2022

11:08:01

BST

3000

223.20

LSE

2009288

23 June 2022

11:08:10

BST

8342

223.10

LSE

2009548

23 June 2022

11:10:35

BST

1138

223.30

LSE

2011471

23 June 2022

11:10:35

BST

3000

223.30

LSE

2011469

23 June 2022

11:10:35

BST

502

223.30

LSE

2011467

23 June 2022

11:10:39

BST

7861

223.20

LSE

2011525

23 June 2022

11:12:02

BST

1207

223.30

LSE

2012736

23 June 2022

11:12:02

BST

622

223.30

LSE

2012734

23 June 2022

11:12:02

BST

2290

223.30

LSE

2012732

23 June 2022

11:12:03

BST

7409

223.20

LSE

2012756

23 June 2022

11:13:45

BST

8381

223.20

LSE

2013929

23 June 2022

11:17:03

BST

2018

223.30

LSE

2016177

23 June 2022

11:17:03

BST

3000

223.30

LSE

2016175

23 June 2022

11:17:03

BST

2018

223.30

LSE

2016173

23 June 2022

11:17:03

BST

722

223.30

LSE

2016171

23 June 2022

11:17:03

BST

3000

223.30

LSE

2016165

23 June 2022

11:17:03

BST

2033

223.30

LSE

2016169

23 June 2022

11:17:03

BST

1785

223.30

LSE

2016167

23 June 2022

11:17:03

BST

3000

223.30

LSE

2016163

23 June 2022

11:17:04

BST

1785

223.30

LSE

2016193

23 June 2022

11:17:04

BST

3000

223.30

LSE

2016191

23 June 2022

11:17:04

BST

3628

223.30

LSE

2016189

23 June 2022

11:17:04

BST

54

223.30

LSE

2016195

23 June 2022

11:17:15

BST

6548

223.20

LSE

2016341

23 June 2022

11:20:54

BST

1750

223.80

LSE

2018935

23 June 2022

11:20:54

BST

1750

223.80

LSE

2018933

23 June 2022

11:20:54

BST

1750

223.80

LSE

2018931

23 June 2022

11:21:54

BST

2803

223.80

LSE

2019592

23 June 2022

11:21:54

BST

481

223.80

LSE

2019590

23 June 2022

11:21:54

BST

1750

223.80

LSE

2019584

23 June 2022

11:21:54

BST

1269

223.80

LSE

2019588

23 June 2022

11:21:54

BST

1203

223.80

LSE

2019586

23 June 2022

11:22:08

BST

1658

223.70

LSE

2019855

23 June 2022

11:22:08

BST

4554

223.70

LSE

2019853

23 June 2022

11:23:05

BST

4351

223.70

LSE

2020656

23 June 2022

11:23:05

BST

2951

223.70

LSE

2020654

23 June 2022

11:25:26

BST

1750

224.00

LSE

2022215

23 June 2022

11:25:26

BST

1785

224.00

LSE

2022213

23 June 2022

11:25:26

BST

3000

224.00

LSE

2022211

23 June 2022

11:25:26

BST

1750

224.00

LSE

2022207

23 June 2022

11:25:26

BST

202

224.00

LSE

2022209

23 June 2022

11:25:33

BST

7406

223.90

LSE

2022314

23 June 2022

11:30:25

BST

1078

223.80

LSE

2026292

23 June 2022

11:30:25

BST

6129

223.80

LSE

2026290

23 June 2022

11:30:25

BST

7106

223.90

LSE

2026277

23 June 2022

11:30:25

BST

7493

224.00

LSE

2026264

23 June 2022

13:27:24

BST

6689

222.50

LSE

2120906

23 June 2022

13:30:54

BST

6442

222.50

LSE

2124293

23 June 2022

13:31:38

BST

7542

222.40

LSE

2124999

23 June 2022

13:36:05

BST

6808

222.10

LSE

2130466

23 June 2022

13:38:57

BST

6189

221.70

LSE

2133763

23 June 2022

13:38:57

BST

63

221.70

LSE

2133761

23 June 2022

13:38:57

BST

1330

221.70

LSE

2133759

23 June 2022

13:43:18

BST

6927

222.00

LSE

2138836

23 June 2022

13:49:27

BST

7061

221.80

LSE

2145309

23 June 2022

13:54:51

BST

2910

221.80

LSE

2150909

23 June 2022

13:54:51

BST

4539

221.80

LSE

2150917

23 June 2022

13:58:26

BST

3097

221.90

LSE

2154839

23 June 2022

13:58:26

BST

3768

221.90

LSE

2154837

23 June 2022

14:00:01

BST

595

221.70

LSE

2156594

23 June 2022

14:01:01

BST

617

221.70

LSE

2158031

23 June 2022

14:01:01

BST

1424

221.70

LSE

2158025

23 June 2022

14:01:01

BST

2200

221.70

LSE

2158023

23 June 2022

14:01:01

BST

1499

221.70

LSE

2158029

23 June 2022

14:01:01

BST

1750

221.70

LSE

2158027

23 June 2022

14:01:01

BST

3348

221.70

LSE

2158018

23 June 2022

14:01:01

BST

3419

221.70

LSE

2158020

23 June 2022

14:01:53

BST

7471

221.60

LSE

2159388

23 June 2022

14:01:53

BST

6828

221.60

LSE

2159386

23 June 2022

14:02:21

BST

7277

221.70

LSE

2160036

23 June 2022

14:02:21

BST

5423

221.70

LSE

2160038

23 June 2022

14:02:21

BST

748

221.70

LSE

2160040

23 June 2022

14:02:21

BST

988

221.70

LSE

2160042

23 June 2022

14:02:21

BST

7541

221.70

LSE

2160044

23 June 2022

14:02:21

BST

764

221.70

LSE

2160046

23 June 2022

14:02:21

BST

6327

221.70

LSE

2160048

23 June 2022

14:02:40

BST

7589

221.70

LSE

2160353

23 June 2022

14:03:19

BST

6316

222.00

LSE

2161481

23 June 2022

14:03:19

BST

1956

222.00

LSE

2161479

23 June 2022

14:03:19

BST

1603

222.00

LSE

2161477

23 June 2022

14:03:19

BST

450

222.00

LSE

2161475

23 June 2022

14:03:19

BST

1300

221.90

LSE

2161473

23 June 2022

14:03:27

BST

5121

221.90

LSE

2161701

23 June 2022

14:03:27

BST

6886

221.90

LSE

2161697

23 June 2022

14:03:27

BST

248

221.90

LSE

2161699

23 June 2022

14:04:39

BST

5300

221.90

LSE

2162914

23 June 2022

14:04:39

BST

2139

221.90

LSE

2162912

23 June 2022

14:06:56

BST

244

221.80

LSE

2165378

23 June 2022

14:08:10

BST

5240

221.80

LSE

2167076

23 June 2022

14:08:10

BST

2110

221.80

LSE

2167074

23 June 2022

14:08:10

BST

8251

221.80

LSE

2167068

23 June 2022

14:12:27

BST

6795

221.70

LSE

2173016

23 June 2022

14:12:27

BST

7153

221.70

LSE

2173014

23 June 2022

14:12:28

BST

7079

221.60

LSE

2173052

23 June 2022

14:13:48

BST

138

221.60

LSE

2174535

23 June 2022

14:13:49

BST

1244

221.60

LSE

2174546

23 June 2022

14:15:42

BST

7458

221.70

LSE

2176870

23 June 2022

14:15:42

BST

1750

221.80

LSE

2176861

23 June 2022

14:15:42

BST

1474

221.80

LSE

2176853

23 June 2022

14:15:42

BST

2346

221.80

LSE

2176855

23 June 2022

14:15:42

BST

1750

221.80

LSE

2176857

23 June 2022

14:15:42

BST

2229

221.80

LSE

2176859

23 June 2022

14:15:43

BST

2124

221.70

LSE

2176891

23 June 2022

14:15:44

BST

1593

221.70

LSE

2176919

23 June 2022

14:16:51

BST

6586

221.80

LSE

2178198

23 June 2022

14:16:52

BST

3130

221.70

LSE

2178223

23 June 2022

14:17:45

BST

10

221.80

LSE

2179072

23 June 2022

14:19:22

BST

6534

222.00

LSE

2180719

23 June 2022

14:19:22

BST

3357

222.00

LSE

2180721

23 June 2022

14:19:22

BST

1011

222.00

LSE

2180731

23 June 2022

14:19:22

BST

241

222.00

LSE

2180725

23 June 2022

14:19:22

BST

3401

222.00

LSE

2180729

23 June 2022

14:20:01

BST

3328

222.00

LSE

2181276

23 June 2022

14:20:01

BST

5749

222.00

LSE

2181272

23 June 2022

14:20:22

BST

4201

222.00

LSE

2181787

23 June 2022

14:20:22

BST

4926

222.00

LSE

2181785

23 June 2022

14:20:55

BST

4597

221.90

LSE

2182333

23 June 2022

14:20:55

BST

2192

221.90

LSE

2182331

23 June 2022

14:20:55

BST

944

221.90

LSE

2182335

23 June 2022

14:21:07

BST

2088

222.00

LSE

2182895

23 June 2022

14:21:07

BST

1750

222.00

LSE

2182893

23 June 2022

14:21:07

BST

4077

222.00

LSE

2182891

23 June 2022

14:21:07

BST

3134

222.00

LSE

2182889

23 June 2022

14:21:07

BST

5165

222.00

LSE

2182887

23 June 2022

14:25:00

BST

7335

221.90

LSE

2187215

23 June 2022

14:25:08

BST

13467

221.90

LSE

2187422

23 June 2022

14:25:11

BST

7566

221.80

LSE

2187515

23 June 2022

14:25:11

BST

7638

221.80

LSE

2187513

23 June 2022

14:25:36

BST

7183

221.80

LSE

2188205

23 June 2022

14:25:36

BST

327

221.80

LSE

2188203

23 June 2022

14:25:36

BST

6492

221.80

LSE

2188201

23 June 2022

14:25:47

BST

2723

221.90

LSE

2188457

23 June 2022

14:26:12

BST

19809

222.30

LSE

2189163

23 June 2022

14:26:12

BST

1885

222.30

LSE

2189161

23 June 2022

14:26:12

BST

2771

222.30

LSE

2189159

23 June 2022

14:26:12

BST

1221

222.30

LSE

2189157

23 June 2022

14:26:12

BST

2037

222.30

LSE

2189155

23 June 2022

14:26:12

BST

1473

222.30

LSE

2189153

23 June 2022

14:26:12

BST

1319

222.30

LSE

2189151

23 June 2022

14:26:27

BST

2790

222.30

LSE

2189421

23 June 2022

14:26:27

BST

1750

222.30

LSE

2189419

23 June 2022

14:26:27

BST

863

222.30

LSE

2189425

23 June 2022

14:26:27

BST

3998

222.30

LSE

2189423

23 June 2022

14:26:47

BST

6288

222.30

LSE

2189800

23 June 2022

14:26:47

BST

5318

222.30

LSE

2189798

23 June 2022

14:27:41

BST

9527

222.20

LSE

2190819

23 June 2022

14:28:19

BST

7490

222.00

LSE

2191843

23 June 2022

14:28:19

BST

6645

222.00

LSE

2191810

23 June 2022

14:30:15

BST

5930

221.70

LSE

2198985

23 June 2022

14:30:15

BST

600

221.70

LSE

2198983

23 June 2022

14:30:15

BST

600

221.70

LSE

2198979

23 June 2022

14:30:36

BST

1200

221.80

LSE

2200123

23 June 2022

14:30:36

BST

382

221.80

LSE

2200114

23 June 2022

14:30:36

BST

1750

221.80

LSE

2200112

23 June 2022

14:30:36

BST

6927

221.90

LSE

2200109

23 June 2022

14:30:40

BST

7419

221.90

LSE

2200391

23 June 2022

14:30:42

BST

7515

221.90

LSE

2200552

23 June 2022

14:30:42

BST

3671

221.90

LSE

2200548

23 June 2022

14:30:42

BST

1479

221.90

LSE

2200546

23 June 2022

14:30:42

BST

3489

221.90

LSE

2200550

23 June 2022

14:30:54

BST

4057

221.80

LSE

2201187

23 June 2022

14:30:54

BST

3262

221.80

LSE

2201185

23 June 2022

14:31:32

BST

6570

221.80

LSE

2203896

23 June 2022

14:31:33

BST

2000

221.80

LSE

2203904

23 June 2022

14:31:33

BST

3671

221.80

LSE

2203906

23 June 2022

14:31:33

BST

893

221.80

LSE

2203908

23 June 2022

14:32:13

BST

6181

221.60

LSE

2206320

23 June 2022

14:32:32

BST

5455

221.60

LSE

2207887

23 June 2022

14:32:32

BST

1172

221.60

LSE

2207885

23 June 2022

14:32:40

BST

200

221.60

LSE

2208188

23 June 2022

14:33:17

BST

2132

221.90

LSE

2209885

23 June 2022

14:33:17

BST

1750

221.90

LSE

2209883

23 June 2022

14:33:17

BST

5068

221.90

LSE

2209881

23 June 2022

14:33:17

BST

592

221.90

LSE

2209879

23 June 2022

14:33:17

BST

2397

221.90

LSE

2209877

23 June 2022

14:33:17

BST

2079

221.90

LSE

2209875

23 June 2022

14:33:17

BST

3172

221.90

LSE

2209873

23 June 2022

14:33:17

BST

60

221.90

LSE

2209871

23 June 2022

14:33:17

BST

6837

221.90

LSE

2209869

23 June 2022

14:33:58

BST

800

221.90

LSE

2211780

23 June 2022

14:33:58

BST

6631

221.90

LSE

2211792

23 June 2022

14:34:31

BST

7519

221.60

LSE

2213479

23 June 2022

14:34:31

BST

100

221.70

LSE

2213469

23 June 2022

14:34:31

BST

7745

221.70

LSE

2213471

23 June 2022

14:36:06

BST

6125

221.30

LSE

2218550

23 June 2022

14:36:06

BST

6924

221.40

LSE

2218543

23 June 2022

14:36:36

BST

6726

221.40

LSE

2219930

23 June 2022

14:36:47

BST

9355

221.40

LSE

2220507

23 June 2022

14:36:47

BST

8130

221.40

LSE

2220505

23 June 2022

14:36:47

BST

9947

221.40

LSE

2220503

23 June 2022

14:37:02

BST

6083

221.20

LSE

2221047

23 June 2022

14:37:02

BST

1190

221.20

LSE

2221045

23 June 2022

14:37:57

BST

478

221.10

LSE

2224072

23 June 2022

14:37:57

BST

1750

221.10

LSE

2224070

23 June 2022

14:37:57

BST

3335

221.10

LSE

2224068

23 June 2022

14:37:57

BST

1785

221.10

LSE

2224066

23 June 2022

14:37:57

BST

231

221.10

LSE

2224064

23 June 2022

14:37:57

BST

9197

221.10

LSE

2224058

23 June 2022

14:37:57

BST

581

221.10

LSE

2224062

23 June 2022

14:37:57

BST

49

221.10

LSE

2224060

23 June 2022

14:38:48

BST

6244

221.00

LSE

2226635

23 June 2022

14:39:21

BST

483

221.00

LSE

2228073

23 June 2022

14:39:21

BST

3489

221.00

LSE

2228071

23 June 2022

14:39:21

BST

2998

221.00

LSE

2228069

23 June 2022

14:39:44

BST

3489

221.00

LSE

2229007

23 June 2022

14:39:44

BST

1832

221.00

LSE

2229009

23 June 2022

14:39:44

BST

1750

221.00

LSE

2229005

23 June 2022

14:39:44

BST

7012

221.00

LSE

2228970

23 June 2022

14:40:19

BST

6467

220.90

LSE

2230691

23 June 2022

14:40:23

BST

2752

221.00

LSE

2230887

23 June 2022

14:40:23

BST

2615

221.00

LSE

2230883

23 June 2022

14:40:23

BST

796

221.00

LSE

2230885

23 June 2022

14:40:42

BST

6754

221.10

LSE

2232406

23 June 2022

14:40:58

BST

3560

221.10

LSE

2232994

23 June 2022

14:40:58

BST

8344

221.10

LSE

2232992

23 June 2022

14:41:03

BST

483

221.00

LSE

2233213

23 June 2022

14:41:03

BST

6625

221.00

LSE

2233211

23 June 2022

14:41:16

BST

1607

221.00

LSE

2233886

23 June 2022

14:41:16

BST

2752

221.00

LSE

2233884

23 June 2022

14:41:16

BST

1750

221.00

LSE

2233882

23 June 2022

14:42:22

BST

6418

220.80

LSE

2237171

23 June 2022

14:42:47

BST

2525

220.80

LSE

2238476

23 June 2022

14:42:47

BST

3084

220.80

LSE

2238484

23 June 2022

14:42:47

BST

1669

220.80

LSE

2238486

23 June 2022

14:43:55

BST

1900

220.90

LSE

2242113

23 June 2022

14:43:55

BST

1750

220.90

LSE

2242111

23 June 2022

14:43:55

BST

7167

220.90

LSE

2242109

23 June 2022

14:44:40

BST

263

220.80

LSE

2244427

23 June 2022

14:44:40

BST

800

220.80

LSE

2244425

23 June 2022

14:44:40

BST

1800

220.80

LSE

2244423

23 June 2022

14:44:40

BST

274

220.80

LSE

2244421

23 June 2022

14:44:40

BST

3726

220.80

LSE

2244419

23 June 2022

14:45:08

BST

1750

220.70

LSE

2246082

23 June 2022

14:45:08

BST

1445

220.70

LSE

2246086

23 June 2022

14:45:08

BST

2063

220.70

LSE

2246084

23 June 2022

14:45:08

BST

2000

220.70

LSE

2246080

23 June 2022

14:45:28

BST

1613

220.60

LSE

2247538

23 June 2022

14:45:28

BST

1750

220.60

LSE

2247536

23 June 2022

14:45:28

BST

1960

220.60

LSE

2247534

23 June 2022

14:45:28

BST

2063

220.60

LSE

2247532

23 June 2022

14:46:04

BST

321

220.50

LSE

2249121

23 June 2022

14:46:08

BST

3474

220.50

LSE

2249308

23 June 2022

14:46:08

BST

2606

220.50

LSE

2249306

23 June 2022

14:46:10

BST

2916

220.50

LSE

2249408

23 June 2022

14:46:13

BST

3520

220.50

LSE

2249534

23 June 2022

14:46:44

BST

6646

220.80

LSE

2252068

23 June 2022

14:46:44

BST

6499

220.80

LSE

2252070

23 June 2022

14:46:48

BST

2063

220.90

LSE

2252288

23 June 2022

14:46:48

BST

632

220.90

LSE

2252286

23 June 2022

14:46:48

BST

1750

220.90

LSE

2252284

23 June 2022

14:46:48

BST

2018

220.90

LSE

2252282

23 June 2022

14:46:48

BST

1785

220.90

LSE

2252280

23 June 2022

14:46:48

BST

2063

220.90

LSE

2252278

23 June 2022

14:47:00

BST

1413

220.80

LSE

2252872

23 June 2022

14:47:00

BST

2063

220.80

LSE

2252870

23 June 2022

14:47:00

BST

1900

220.80

LSE

2252868

23 June 2022

14:47:00

BST

1750

220.80

LSE

2252866

23 June 2022

14:47:00

BST

432

220.80

LSE

2252864

23 June 2022

14:47:00

BST

6770

220.80

LSE

2252862

23 June 2022

14:47:05

BST

1723

220.70

LSE

2253192

23 June 2022

14:47:05

BST

4912

220.70

LSE

2253196

23 June 2022

14:47:05

BST

57

220.70

LSE

2253194

23 June 2022

14:47:11

BST

628

220.60

LSE

2253475

23 June 2022

14:47:24

BST

6838

220.70

LSE

2254103

23 June 2022

14:47:24

BST

7159

220.70

LSE

2254101

23 June 2022

14:47:42

BST

8791

220.60

LSE

2254764

23 June 2022

14:48:40

BST

3322

220.50

LSE

2257283

23 June 2022

14:48:40

BST

4744

220.50

LSE

2257285

23 June 2022

14:48:57

BST

1750

220.50

LSE

2258051

23 June 2022

14:48:57

BST

4400

220.50

LSE

2258049

23 June 2022

14:48:57

BST

1750

220.50

LSE

2258047

23 June 2022

14:48:57

BST

1750

220.50

LSE

2258045

23 June 2022

14:49:00

BST

1557

220.40

LSE

2258196

23 June 2022

14:49:49

BST

7863

220.80

LSE

2260039

23 June 2022

14:49:49

BST

1750

220.80

LSE

2260037

23 June 2022

14:49:49

BST

1750

220.80

LSE

2260035

23 June 2022

14:49:49

BST

801

220.80

LSE

2260031

23 June 2022

14:49:49

BST

3908

220.80

LSE

2260029

23 June 2022

14:49:49

BST

1082

220.80

LSE

2260033

23 June 2022

14:49:55

BST

1750

220.80

LSE

2260327

23 June 2022

14:49:55

BST

3000

220.80

LSE

2260325

23 June 2022

14:49:55

BST

477

220.80

LSE

2260331

23 June 2022

14:49:55

BST

1785

220.80

LSE

2260329

23 June 2022

14:49:55

BST

801

220.80

LSE

2260322

23 June 2022

14:49:55

BST

1279

220.80

LSE

2260320

23 June 2022

14:49:55

BST

2063

220.80

LSE

2260317

23 June 2022

14:49:55

BST

1960

220.80

LSE

2260315

23 June 2022

14:49:55

BST

1750

220.80

LSE

2260313

23 June 2022

14:49:59

BST

6727

220.70

LSE

2260653

23 June 2022

14:50:56

BST

6227

220.60

LSE

2263394

23 June 2022

14:50:56

BST

8631

220.60

LSE

2263367

23 June 2022

14:51:39

BST

3326

220.60

LSE

2265159

23 June 2022

14:51:39

BST

1960

220.60

LSE

2265157

23 June 2022

14:51:39

BST

2063

220.60

LSE

2265155

23 June 2022

14:51:39

BST

6756

220.50

LSE

2265153

23 June 2022

14:51:52

BST

789

220.60

LSE

2265540

23 June 2022

14:51:52

BST

3789

220.60

LSE

2265538

23 June 2022

14:52:07

BST

1603

220.60

LSE

2266098

23 June 2022

14:52:07

BST

1425

220.60

LSE

2266096

23 June 2022

14:52:07

BST

1750

220.60

LSE

2266094

23 June 2022

14:52:07

BST

1395

220.60

LSE

2266092

23 June 2022

14:52:07

BST

2832

220.60

LSE

2266090

23 June 2022

14:52:07

BST

155

220.60

LSE

2266088

23 June 2022

14:52:09

BST

3464

220.50

LSE

2266385

23 June 2022

14:52:09

BST

2762

220.50

LSE

2266387

23 June 2022

14:52:25

BST

4120

220.40

LSE

2267284

23 June 2022

14:52:25

BST

2550

220.40

LSE

2267282

23 June 2022

14:53:23

BST

1972

220.50

LSE

2269769

23 June 2022

14:53:35

BST

2063

220.50

LSE

2270715

23 June 2022

14:53:35

BST

1960

220.50

LSE

2270713

23 June 2022

14:53:35

BST

1750

220.50

LSE

2270711

23 June 2022

14:53:35

BST

1220

220.50

LSE

2270709

23 June 2022

14:53:35

BST

2516

220.50

LSE

2270707

23 June 2022

14:53:35

BST

1960

220.50

LSE

2270705

23 June 2022

14:53:35

BST

2063

220.50

LSE

2270703

23 June 2022

14:53:35

BST

1750

220.50

LSE

2270701

23 June 2022

14:53:40

BST

6111

220.40

LSE

2270950

23 June 2022

14:54:30

BST

675

220.60

LSE

2272867

23 June 2022

14:54:30

BST

2063

220.60

LSE

2272865

23 June 2022

14:54:30

BST

1750

220.60

LSE

2272863

23 June 2022

14:54:30

BST

2500

220.60

LSE

2272861

23 June 2022

14:54:30

BST

1960

220.60

LSE

2272859

23 June 2022

14:54:30

BST

9608

220.60

LSE

2272857

23 June 2022

14:54:33

BST

6244

220.50

LSE

2273015

23 June 2022

14:56:18

BST

6898

220.50

LSE

2276626

23 June 2022

14:56:18

BST

2336

220.50

LSE

2276624

23 June 2022

14:56:18

BST

2707

220.50

LSE

2276622

23 June 2022

14:56:18

BST

1137

220.50

LSE

2276620

23 June 2022

14:57:32

BST

1213

220.80

LSE

2279092

23 June 2022

14:57:32

BST

7605

220.80

LSE

2279100

23 June 2022

14:57:33

BST

2262

220.70

LSE

2279254

23 June 2022

14:58:45

BST

7015

221.00

LSE

2282528

23 June 2022

14:59:08

BST

578

221.00

LSE

2283455

23 June 2022

14:59:08

BST

3952

221.00

LSE

2283453

23 June 2022

14:59:08

BST

2191

221.00

LSE

2283451

23 June 2022

14:59:44

BST

7565

221.20

LSE

2285279

23 June 2022

15:00:00

BST

7323

221.00

LSE

2286033

23 June 2022

15:00:00

BST

7598

221.10

LSE

2285983

23 June 2022

15:00:53

BST

6997

221.20

LSE

2290188

23 June 2022

15:01:27

BST

7343

221.40

LSE

2291744

23 June 2022

15:01:35

BST

724

221.30

LSE

2292121

23 June 2022

15:01:35

BST

1750

221.30

LSE

2292119

23 June 2022

15:01:35

BST

1960

221.30

LSE

2292117

23 June 2022

15:01:35

BST

2300

221.30

LSE

2292115

23 June 2022

15:01:35

BST

6238

221.30

LSE

2292109

23 June 2022

15:01:35

BST

6694

221.30

LSE

2292107

23 June 2022

15:03:51

BST

2063

221.20

LSE

2297412

23 June 2022

15:03:51

BST

2206

221.20

LSE

2297414

23 June 2022

15:03:51

BST

6631

221.20

LSE

2297410

23 June 2022

15:03:58

BST

6650

221.10

LSE

2297767

23 June 2022

15:03:58

BST

810

221.10

LSE

2297765

23 June 2022

15:04:08

BST

7373

220.90

LSE

2298454

23 June 2022

15:04:25

BST

1750

221.00

LSE

2299389

23 June 2022

15:04:25

BST

1960

221.00

LSE

2299383

23 June 2022

15:04:25

BST

2300

221.00

LSE

2299381

23 June 2022

15:04:25

BST

1750

221.00

LSE

2299379

23 June 2022

15:04:25

BST

2063

221.00

LSE

2299385

23 June 2022

15:04:25

BST

1785

221.00

LSE

2299387

23 June 2022

15:04:26

BST

1749

220.90

LSE

2299411

23 June 2022

15:04:50

BST

6187

220.90

LSE

2300487

23 June 2022

15:04:50

BST

713

220.90

LSE

2300485

23 June 2022

15:04:50

BST

4193

220.90

LSE

2300483

23 June 2022

15:05:11

BST

6559

220.80

LSE

2301660

23 June 2022

15:06:16

BST

949

220.70

LSE

2304719

23 June 2022

15:06:16

BST

1830

220.70

LSE

2304717

23 June 2022

15:06:16

BST

1750

220.70

LSE

2304715

23 June 2022

15:06:16

BST

2063

220.70

LSE

2304713

23 June 2022

15:06:16

BST

6410

220.70

LSE

2304708

23 June 2022

15:07:23

BST

1960

220.80

LSE

2307780

23 June 2022

15:07:23

BST

1750

220.80

LSE

2307778

23 June 2022

15:07:23

BST

2000

220.80

LSE

2307776

23 June 2022

15:07:23

BST

7854

220.80

LSE

2307770

23 June 2022

15:07:48

BST

2336

220.80

LSE

2309352

23 June 2022

15:07:48

BST

5275

220.80

LSE

2309350

23 June 2022

15:08:52

BST

6714

220.40

LSE

2312067

23 June 2022

15:09:48

BST

6821

220.20

LSE

2314305

23 June 2022

15:09:59

BST

1785

220.00

LSE

2314774

23 June 2022

15:09:59

BST

2358

220.00

LSE

2314772

23 June 2022

15:09:59

BST

5818

219.90

LSE

2314770

23 June 2022

15:09:59

BST

15454

220.00

LSE

2314768

23 June 2022

15:09:59

BST

6796

220.10

LSE

2314766

23 June 2022

15:10:00

BST

400

219.90

LSE

2314827

23 June 2022

15:10:57

BST

3947

220.30

LSE

2317442

23 June 2022

15:10:57

BST

2785

220.30

LSE

2317440

23 June 2022

15:11:22

BST

10352

220.20

LSE

2318464

23 June 2022

15:11:35

BST

7422

220.10

LSE

2319018

23 June 2022

15:11:35

BST

86

220.10

LSE

2319006

23 June 2022

15:12:17

BST

6277

219.90

LSE

2320413

23 June 2022

15:13:56

BST

200

220.10

LSE

2323936

23 June 2022

15:13:56

BST

116

220.10

LSE

2323929

23 June 2022

15:14:13

BST

2454

220.20

LSE

2325033

23 June 2022

15:14:13

BST

2583

220.20

LSE

2325031

23 June 2022

15:14:13

BST

1750

220.20

LSE

2325035

23 June 2022

15:14:13

BST

720

220.20

LSE

2325037

23 June 2022

15:14:13

BST

13220

220.20

LSE

2325027

23 June 2022

15:14:13

BST

7472

220.20

LSE

2325029

23 June 2022

15:14:55

BST

5555

220.00

LSE

2326245

23 June 2022

15:14:55

BST

2068

220.00

LSE

2326243

23 June 2022

15:16:12

BST

6838

220.00

LSE

2329051

23 June 2022

15:16:16

BST

6178

219.90

LSE

2329253

23 June 2022

15:16:16

BST

600

219.90

LSE

2329251

23 June 2022

15:16:16

BST

1649

219.90

LSE

2329237

23 June 2022

15:17:16

BST

10165

220.10

LSE

2331170

23 June 2022

15:17:16

BST

8412

220.10

LSE

2331168

23 June 2022

15:18:39

BST

2782

220.30

LSE

2334366

23 June 2022

15:18:39

BST

4100

220.30

LSE

2334364

23 June 2022

15:18:39

BST

16392

220.30

LSE

2334362

23 June 2022

15:18:39

BST

6470

220.30

LSE

2334360

23 June 2022

15:18:39

BST

2580

220.30

LSE

2334358

23 June 2022

15:18:43

BST

7631

220.20

LSE

2334485

23 June 2022

15:19:12

BST

3778

220.00

LSE

2335538

23 June 2022

15:20:47

BST

3236

220.10

LSE

2339219

23 June 2022

15:20:47

BST

3071

220.10

LSE

2339217

23 June 2022

15:20:47

BST

1750

220.10

LSE

2339215

23 June 2022

15:20:47

BST

3071

220.10

LSE

2339213

23 June 2022

15:20:47

BST

3236

220.10

LSE

2339211

23 June 2022

15:20:47

BST

1750

220.10

LSE

2339209

23 June 2022

15:20:47

BST

1750

220.10

LSE

2339203

23 June 2022

15:20:47

BST

3071

220.10

LSE

2339207

23 June 2022

15:20:47

BST

3236

220.10

LSE

2339205

23 June 2022

15:20:47

BST

1450

220.10

LSE

2339201

23 June 2022

15:20:47

BST

3071

220.10

LSE

2339199

23 June 2022

15:20:47

BST

3236

220.10

LSE

2339197

23 June 2022

15:20:47

BST

1750

220.10

LSE

2339195

23 June 2022

15:21:11

BST

100

220.30

LSE

2340503

23 June 2022

15:21:15

BST

3071

220.40

LSE

2340732

23 June 2022

15:21:15

BST

1291

220.40

LSE

2340736

23 June 2022

15:21:15

BST

1750

220.40

LSE

2340734

23 June 2022

15:21:15

BST

7704

220.40

LSE

2340730

23 June 2022

15:21:20

BST

8780

220.30

LSE

2340931

23 June 2022

15:21:58

BST

45

220.30

LSE

2342414

23 June 2022

15:21:58

BST

26

220.30

LSE

2342412

23 June 2022

15:21:58

BST

11

220.30

LSE

2342410

23 June 2022

15:21:58

BST

46

220.30

LSE

2342408

23 June 2022

15:21:58

BST

35

220.30

LSE

2342394

23 June 2022

15:22:06

BST

2709

220.30

LSE

2342704

23 June 2022

15:22:06

BST

1750

220.30

LSE

2342702

23 June 2022

15:22:06

BST

2986

220.30

LSE

2342700

23 June 2022

15:22:06

BST

314

220.30

LSE

2342698

23 June 2022

15:22:06

BST

3071

220.30

LSE

2342696

23 June 2022

15:22:06

BST

3236

220.30

LSE

2342694

23 June 2022

15:22:06

BST

6531

220.30

LSE

2342692

23 June 2022

15:22:06

BST

11526

220.30

LSE

2342690

23 June 2022

15:22:10

BST

7562

220.20

LSE

2342887

23 June 2022

15:24:03

BST

6805

220.10

LSE

2346608

23 June 2022

15:24:35

BST

2400

220.00

LSE

2348728

23 June 2022

15:24:35

BST

1750

220.00

LSE

2348726

23 June 2022

15:24:35

BST

3236

220.00

LSE

2348724

23 June 2022

15:26:06

BST

7603

219.90

LSE

2353236

23 June 2022

15:26:37

BST

4378

220.00

LSE

2354084

23 June 2022

15:26:37

BST

6432

220.00

LSE

2354080

23 June 2022

15:26:37

BST

2513

220.00

LSE

2354082

23 June 2022

15:28:38

BST

7176

220.10

LSE

2358379

23 June 2022

15:28:49

BST

7037

220.10

LSE

2358841

23 June 2022

15:29:01

BST

1055

220.10

LSE

2359146

23 June 2022

15:29:01

BST

3236

220.10

LSE

2359142

23 June 2022

15:29:01

BST

3071

220.10

LSE

2359144

23 June 2022

15:29:01

BST

8349

220.10

LSE

2359140

23 June 2022

15:29:01

BST

1696

220.10

LSE

2359138

23 June 2022

15:29:31

BST

4476

220.10

LSE

2360088

23 June 2022

15:29:31

BST

2155

220.10

LSE

2360086

23 June 2022

15:30:01

BST

57

220.20

LSE

2360964

23 June 2022

15:30:02

BST

1292

220.30

LSE

2361135

23 June 2022

15:30:02

BST

5074

220.30

LSE

2361133

23 June 2022

15:30:02

BST

3071

220.30

LSE

2361137

23 June 2022

15:30:02

BST

2545

220.30

LSE

2361139

23 June 2022

15:30:34

BST

6146

220.20

LSE

2362167

23 June 2022

15:30:34

BST

1038

220.20

LSE

2362165

23 June 2022

15:30:34

BST

616

220.20

LSE

2362163

23 June 2022

15:30:34

BST

3071

220.20

LSE

2362161

23 June 2022

15:30:34

BST

3236

220.20

LSE

2362159

23 June 2022

15:30:34

BST

7959

220.20

LSE

2362148

23 June 2022

15:31:28

BST

3240

220.20

LSE

2364100

23 June 2022

15:31:28

BST

3500

220.20

LSE

2364098

23 June 2022

15:31:28

BST

3083

220.20

LSE

2364094

23 June 2022

15:31:28

BST

4042

220.20

LSE

2364092

23 June 2022

15:32:24

BST

3236

220.10

LSE

2366068

23 June 2022

15:32:24

BST

2990

220.10

LSE

2366070

23 June 2022

15:32:24

BST

6738

220.10

LSE

2366066

23 June 2022

15:36:40

BST

1573

220.00

LSE

2374967

23 June 2022

15:36:40

BST

6422

220.00

LSE

2374965

23 June 2022

15:36:40

BST

12562

220.00

LSE

2374961

23 June 2022

15:36:40

BST

3804

220.00

LSE

2374953

23 June 2022

15:38:47

BST

741

220.10

LSE

2379984

23 June 2022

15:38:47

BST

400

220.10

LSE

2379982

23 June 2022

15:38:47

BST

1545

220.10

LSE

2379990

23 June 2022

15:38:47

BST

1657

220.10

LSE

2379986

23 June 2022

15:38:47

BST

3236

220.10

LSE

2379988

23 June 2022

15:39:09

BST

2004

220.00

LSE

2380834

23 June 2022

15:39:09

BST

3071

220.00

LSE

2380832

23 June 2022

15:39:09

BST

1750

220.00

LSE

2380830

23 June 2022

15:39:09

BST

296

220.00

LSE

2380801

23 June 2022

15:39:09

BST

7229

220.00

LSE

2380795

23 June 2022

15:41:17

BST

6874

220.20

LSE

2387538

23 June 2022

15:42:29

BST

3236

220.30

LSE

2390549

23 June 2022

15:42:29

BST

3071

220.30

LSE

2390547

23 June 2022

15:42:29

BST

328

220.30

LSE

2390551

23 June 2022

15:42:29

BST

7515

220.30

LSE

2390545

23 June 2022

15:44:05

BST

1848

220.40

LSE

2393617

23 June 2022

15:44:05

BST

2224

220.40

LSE

2393615

23 June 2022

15:44:05

BST

1493

220.40

LSE

2393613

23 June 2022

15:44:05

BST

2344

220.40

LSE

2393611

23 June 2022

15:44:05

BST

11734

220.40

LSE

2393609

23 June 2022

15:45:18

BST

7127

220.30

LSE

2396404

23 June 2022

15:45:28

BST

7618

220.40

LSE

2396807

23 June 2022

15:45:28

BST

18810

220.40

LSE

2396805

23 June 2022

15:46:13

BST

3071

220.40

LSE

2398188

23 June 2022

15:46:13

BST

9111

220.40

LSE

2398186

23 June 2022

15:48:00

BST

2019

220.60

LSE

2402131

23 June 2022

15:48:00

BST

2802

220.60

LSE

2402129

23 June 2022

15:48:37

BST

6228

220.70

LSE

2403440

23 June 2022

15:48:37

BST

1480

220.70

LSE

2403432

23 June 2022

15:48:37

BST

1161

220.70

LSE

2403430

23 June 2022

15:48:37

BST

268

220.70

LSE

2403438

23 June 2022

15:48:37

BST

502

220.70

LSE

2403434

23 June 2022

15:48:37

BST

910

220.70

LSE

2403436

23 June 2022

15:49:22

BST

851

220.50

LSE

2405615

23 June 2022

15:49:22

BST

3236

220.50

LSE

2405613

23 June 2022

15:49:22

BST

3071

220.50

LSE

2405611

23 June 2022

15:49:22

BST

1918

220.50

LSE

2405607

23 June 2022

15:49:22

BST

5106

220.50

LSE

2405605

23 June 2022

15:51:08

BST

692

220.30

LSE

2409743

23 June 2022

15:51:08

BST

2268

220.30

LSE

2409741

23 June 2022

15:51:08

BST

3236

220.30

LSE

2409739

23 June 2022

15:51:08

BST

6702

220.30

LSE

2409735

23 June 2022

15:53:50

BST

7399

220.00

LSE

2415396

23 June 2022

15:54:08

BST

4360

219.90

LSE

2416186

23 June 2022

15:54:25

BST

2957

219.90

LSE

2416769

23 June 2022

15:54:25

BST

1198

219.90

LSE

2416767

23 June 2022

15:55:02

BST

1376

220.00

LSE

2418120

23 June 2022

15:55:02

BST

3071

220.00

LSE

2418118

23 June 2022

15:55:02

BST

3236

220.00

LSE

2418116

23 June 2022

15:55:02

BST

9108

220.00

LSE

2418114

23 June 2022

15:56:37

BST

8051

219.90

LSE

2421456

23 June 2022

15:56:46

BST

1674

220.00

LSE

2421971

23 June 2022

15:56:57

BST

2365

220.00

LSE

2422235

23 June 2022

15:56:57

BST

5035

220.00

LSE

2422233

23 June 2022

15:57:08

BST

3236