Source - LSE Regulatory
RNS Number : 0370Q
Vodafone Group Plc
23 June 2022
 

23 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

23 June 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

127.38

Lowest price paid per share (pence):

126.40

Volume weighted average price paid per share (pence):

126.68


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 792,373,070 of its ordinary shares in treasury and has 28,025,283,028 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.68

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:23:17 AM

XLON

88

126.58

565974226975862

09:23:17 AM

XLON

3000

126.58

565974226975863

09:23:17 AM

XLON

3149

126.58

565974226975864

09:24:01 AM

XLON

4067

126.62

565974226975910

09:24:01 AM

XLON

5805

126.62

565974226975900

09:24:01 AM

XLON

6508

126.62

565974226975909

09:24:58 AM

XLON

2329

126.70

565974226975959

09:24:58 AM

XLON

2931

126.70

565974226975961

09:24:58 AM

XLON

4766

126.70

565974226975960

09:24:59 AM

XLON

2780

126.68

565974226975965

09:25:23 AM

XLON

3000

126.72

565974226976002

09:25:23 AM

XLON

3037

126.72

565974226976003

09:25:50 AM

XLON

2823

126.72

565974226976076

09:25:57 AM

XLON

3766

126.68

565974226976105

09:27:01 AM

XLON

3300

126.72

565974226976218

09:27:01 AM

XLON

12951

126.74

565974226976217

09:27:26 AM

XLON

7443

126.70

565974226976244

09:29:06 AM

XLON

12576

126.76

565974226976402

09:29:30 AM

XLON

3958

126.76

565974226976439

09:29:41 AM

XLON

3224

126.76

565974226976450

09:29:55 AM

XLON

3199

126.74

565974226976542

09:31:02 AM

XLON

2239

126.70

565974226976796

09:31:02 AM

XLON

2952

126.70

565974226976795

09:31:02 AM

XLON

3971

126.70

565974226976792

09:32:07 AM

XLON

4728

126.74

565974226976971

09:32:07 AM

XLON

6219

126.74

565974226976965

09:33:09 AM

XLON

1185

126.68

565974226977065

09:33:09 AM

XLON

2361

126.68

565974226977066

09:33:09 AM

XLON

3546

126.68

565974226977069

09:33:31 AM

XLON

2991

126.66

565974226977104

09:34:00 AM

XLON

3624

126.62

565974226977188

09:34:40 AM

XLON

5638

126.62

565974226977305

09:35:07 AM

XLON

6403

126.62

565974226977374

09:36:14 AM

XLON

6266

126.54

565974226977529

09:36:59 AM

XLON

5706

126.56

565974226977639

09:39:05 AM

XLON

3283

126.56

565974226977821

09:39:05 AM

XLON

7261

126.56

565974226977822

09:39:17 AM

XLON

4488

126.56

565974226977842

09:39:35 AM

XLON

5655

126.56

565974226977875

09:40:11 AM

XLON

3128

126.56

565974226977900

09:41:06 AM

XLON

3226

126.56

565974226977924

09:41:06 AM

XLON

5142

126.56

565974226977923

09:42:14 AM

XLON

1935

126.58

565974226978096

09:42:14 AM

XLON

3000

126.58

565974226978095

09:43:14 AM

XLON

1799

126.56

565974226978188

09:43:14 AM

XLON

2952

126.56

565974226978186

09:43:14 AM

XLON

3000

126.56

565974226978187

09:43:22 AM

XLON

4265

126.54

565974226978215

09:44:30 AM

XLON

924

126.54

565974226978299

09:44:30 AM

XLON

3000

126.54

565974226978298

09:44:30 AM

XLON

3475

126.54

565974226978292

09:44:30 AM

XLON

3883

126.54

565974226978293

09:45:51 AM

XLON

11891

126.54

565974226978418

09:45:52 AM

XLON

1649

126.54

565974226978420

09:45:52 AM

XLON

6728

126.54

565974226978426

09:45:52 AM

XLON

10728

126.54

565974226978419

09:46:16 AM

XLON

11489

126.52

565974226978459

09:46:32 AM

XLON

4669

126.50

565974226978472

09:48:29 AM

XLON

2789

126.46

565974226978638

09:48:29 AM

XLON

3096

126.46

565974226978639

09:50:50 AM

XLON

3401

126.50

565974226978840

09:54:36 AM

XLON

6084

126.60

565974226979314

09:55:01 AM

XLON

740

126.62

565974226979409

09:55:01 AM

XLON

3000

126.62

565974226979408

09:55:01 AM

XLON

3898

126.62

565974226979407

09:56:29 AM

XLON

534

126.60

565974226979676

09:56:29 AM

XLON

934

126.60

565974226979678

09:56:29 AM

XLON

2529

126.60

565974226979679

09:56:29 AM

XLON

3000

126.60

565974226979677

09:58:04 AM

XLON

2166

126.76

565974226979860

09:58:04 AM

XLON

2688

126.76

565974226979859

09:58:04 AM

XLON

4545

126.76

565974226979857

09:58:05 AM

XLON

9594

126.74

565974226979861

09:58:57 AM

XLON

4148

126.70

565974226979987

09:59:28 AM

XLON

3140

126.68

565974226980056

10:01:32 AM

XLON

2705

126.72

565974226980211

10:01:32 AM

XLON

3346

126.72

565974226980210

10:01:32 AM

XLON

6128

126.72

565974226980208

10:03:11 AM

XLON

9009

126.78

565974226980457

10:03:17 AM

XLON

6024

126.80

565974226980487

10:06:13 AM

XLON

3280

127.00

565974226980930

10:06:13 AM

XLON

3359

127.00

565974226980929

10:08:10 AM

XLON

576

127.04

565974226981142

10:08:10 AM

XLON

649

127.04

565974226981141

10:08:10 AM

XLON

1277

127.04

565974226981136

10:08:10 AM

XLON

1738

127.04

565974226981140

10:08:10 AM

XLON

2066

127.04

565974226981135

10:08:10 AM

XLON

2578

127.04

565974226981143

10:08:10 AM

XLON

3000

127.04

565974226981139

10:08:13 AM

XLON

1402

127.04

565974226981152

10:08:15 AM

XLON

1240

127.04

565974226981155

10:08:15 AM

XLON

5407

127.04

565974226981154

10:08:16 AM

XLON

3939

127.04

565974226981157

10:09:10 AM

XLON

438

127.06

565974226981304

10:09:10 AM

XLON

2800

127.06

565974226981303

10:09:10 AM

XLON

11354

127.06

565974226981300

10:09:33 AM

XLON

2723

127.06

565974226981347

10:10:01 AM

XLON

2773

127.02

565974226981393

10:10:28 AM

XLON

4967

126.94

565974226981477

10:12:03 AM

XLON

107

127.00

565974226981574

10:12:03 AM

XLON

1662

127.00

565974226981575

10:12:49 AM

XLON

10527

127.02

565974226981660

10:12:53 AM

XLON

2475

127.02

565974226981679

10:12:53 AM

XLON

3000

127.02

565974226981678

10:12:53 AM

XLON

3300

127.02

565974226981677

10:12:59 AM

XLON

3961

126.98

565974226981693

10:15:01 AM

XLON

2803

126.98

565974226982019

10:15:23 AM

XLON

1646

126.98

565974226982066

10:15:23 AM

XLON

3000

126.98

565974226982067

10:15:41 AM

XLON

139

126.98

565974226982104

10:15:41 AM

XLON

2574

126.98

565974226982103

10:16:23 AM

XLON

3000

127.00

565974226982276

10:16:23 AM

XLON

3192

127.00

565974226982277

10:16:34 AM

XLON

944

126.96

565974226982305

10:16:34 AM

XLON

3144

126.96

565974226982308

10:16:34 AM

XLON

10617

126.96

565974226982304

10:17:18 AM

XLON

3166

127.02

565974226982383

10:18:14 AM

XLON

4711

126.96

565974226982489

10:18:59 AM

XLON

3724

126.90

565974226982561

10:18:59 AM

XLON

7523

126.90

565974226982562

10:20:49 AM

XLON

119

126.84

565974226982701

10:20:49 AM

XLON

622

126.84

565974226982700

10:22:02 AM

XLON

8778

126.86

565974226982895

10:23:35 AM

XLON

3000

126.96

565974226983035

10:23:35 AM

XLON

3480

126.96

565974226983036

10:23:38 AM

XLON

780

126.96

565974226983044

10:23:38 AM

XLON

2529

126.96

565974226983043

10:23:38 AM

XLON

3000

126.96

565974226983042

10:23:46 AM

XLON

1082

126.96

565974226983046

10:23:46 AM

XLON

1702

126.96

565974226983047

10:23:59 AM

XLON

6290

126.92

565974226983053

10:23:59 AM

XLON

6917

126.92

565974226983051

10:25:05 AM

XLON

6666

126.86

565974226983159

10:25:07 AM

XLON

4765

126.84

565974226983187

10:26:20 AM

XLON

2936

126.86

565974226983346

10:27:07 AM

XLON

1351

126.86

565974226983448

10:27:07 AM

XLON

3300

126.86

565974226983447

10:27:07 AM

XLON

7155

126.86

565974226983446

10:28:02 AM

XLON

2700

126.88

565974226983568

10:28:02 AM

XLON

5764

126.88

565974226983567

10:28:03 AM

XLON

3070

126.88

565974226983569

10:29:11 AM

XLON

596

126.86

565974226983644

10:29:11 AM

XLON

2166

126.86

565974226983643

10:29:46 AM

XLON

2436

126.86

565974226983694

10:29:46 AM

XLON

3300

126.86

565974226983693

10:29:46 AM

XLON

10973

126.86

565974226983692

10:30:04 AM

XLON

3263

126.84

565974226983725

10:30:29 AM

XLON

575

126.82

565974226983799

10:30:29 AM

XLON

2747

126.82

565974226983800

10:30:29 AM

XLON

2908

126.82

565974226983795

10:31:22 AM

XLON

2533

126.76

565974226983985

10:31:42 AM

XLON

25

126.76

565974226984096

10:31:42 AM

XLON

530

126.76

565974226984090

10:31:42 AM

XLON

562

126.76

565974226984097

10:31:42 AM

XLON

1048

126.76

565974226984098

10:31:42 AM

XLON

3300

126.76

565974226984095

10:32:40 AM

XLON

3000

126.72

565974226984286

10:32:43 AM

XLON

3097

126.70

565974226984293

10:34:12 AM

XLON

3000

126.72

565974226984457

10:34:14 AM

XLON

993

126.72

565974226984459

10:34:14 AM

XLON

1194

126.72

565974226984458

10:34:16 AM

XLON

14

126.72

565974226984461

10:34:18 AM

XLON

974

126.72

565974226984462

10:34:20 AM

XLON

3000

126.72

565974226984466

10:34:24 AM

XLON

827

126.72

565974226984481

10:34:30 AM

XLON

827

126.72

565974226984493

10:34:35 AM

XLON

3000

126.72

565974226984498

10:34:39 AM

XLON

807

126.72

565974226984501

10:35:04 AM

XLON

5168

126.74

565974226984533

10:35:04 AM

XLON

5239

126.74

565974226984532

10:35:09 AM

XLON

2233

126.66

565974226984575

10:35:09 AM

XLON

3000

126.66

565974226984574

10:35:09 AM

XLON

3995

126.66

565974226984571

10:35:17 AM

XLON

3376

126.64

565974226984592

10:37:08 AM

XLON

3000

126.72

565974226984847

10:37:08 AM

XLON

2380

126.74

565974226984848

10:38:30 AM

XLON

836

126.84

565974226985031

10:38:30 AM

XLON

2529

126.84

565974226985030

10:38:30 AM

XLON

3000

126.84

565974226985029

10:38:31 AM

XLON

2709

126.84

565974226985034

10:38:37 AM

XLON

874

126.84

565974226985064

10:38:37 AM

XLON

1823

126.84

565974226985063

10:38:41 AM

XLON

880

126.82

565974226985076

10:38:41 AM

XLON

3300

126.82

565974226985075

10:39:05 AM

XLON

1272

126.84

565974226985127

10:39:05 AM

XLON

2679

126.84

565974226985126

10:39:26 AM

XLON

2793

126.86

565974226985155

10:39:37 AM

XLON

1342

126.86

565974226985184

10:39:37 AM

XLON

1510

126.86

565974226985185

10:39:55 AM

XLON

13353

126.84

565974226985209

10:40:49 AM

XLON

6108

126.88

565974226985339

10:41:54 AM

XLON

522

126.90

565974226985472

10:41:54 AM

XLON

2300

126.90

565974226985471

10:41:54 AM

XLON

3300

126.90

565974226985470

10:41:54 AM

XLON

5529

126.90

565974226985469

10:43:07 AM

XLON

1710

126.88

565974226985622

10:43:18 AM

XLON

521

126.88

565974226985698

10:43:18 AM

XLON

3000

126.88

565974226985696

10:43:18 AM

XLON

3051

126.88

565974226985694

10:43:18 AM

XLON

3280

126.88

565974226985697

10:43:48 AM

XLON

4117

126.84

565974226985821

10:45:04 AM

XLON

3277

126.80

565974226985912

10:45:04 AM

XLON

9210

126.80

565974226985911

10:46:06 AM

XLON

4466

126.78

565974226986038

10:48:36 AM

XLON

3000

126.78

565974226986294

10:48:46 AM

XLON

2638

126.74

565974226986363

10:48:46 AM

XLON

3000

126.74

565974226986362

10:48:46 AM

XLON

12392

126.76

565974226986361

10:49:22 AM

XLON

5922

126.70

565974226986430

10:49:35 AM

XLON

5415

126.70

565974226986466

10:51:15 AM

XLON

2300

126.76

565974226986603

10:51:15 AM

XLON

3300

126.76

565974226986602

10:51:15 AM

XLON

77

126.78

565974226986604

10:52:02 AM

XLON

4945

126.78

565974226986723

10:55:49 AM

XLON

1398

126.96

565974226987017

10:55:49 AM

XLON

2529

126.96

565974226987016

10:55:49 AM

XLON

2764

126.96

565974226987015

10:55:49 AM

XLON

3000

126.96

565974226987014

10:55:49 AM

XLON

3100

126.96

565974226987018

10:55:49 AM

XLON

3280

126.96

565974226987013

10:55:52 AM

XLON

1100

126.96

565974226987021

10:55:52 AM

XLON

1404

126.96

565974226987022

10:55:52 AM

XLON

2447

126.96

565974226987024

10:55:52 AM

XLON

3280

126.96

565974226987023

10:55:55 AM

XLON

317

126.96

565974226987025

10:55:55 AM

XLON

2492

126.96

565974226987026

10:56:03 AM

XLON

425

126.96

565974226987067

10:56:03 AM

XLON

1056

126.96

565974226987065

10:56:03 AM

XLON

2008

126.96

565974226987066

10:56:12 AM

XLON

1535

126.96

565974226987080

10:56:19 AM

XLON

841

126.96

565974226987087

10:57:19 AM

XLON

5651

127.06

565974226987159

10:58:24 AM

XLON

750

127.12

565974226987309

10:58:24 AM

XLON

2249

127.12

565974226987311

10:58:24 AM

XLON

3000

127.12

565974226987310

10:58:24 AM

XLON

5287

127.12

565974226987304

10:58:26 AM

XLON

3000

127.10

565974226987317

10:59:53 AM

XLON

8634

127.14

565974226987474

11:00:14 AM

XLON

3000

127.16

565974226987514

11:00:14 AM

XLON

3300

127.16

565974226987513

11:00:21 AM

XLON

2079

127.16

565974226987535

11:00:21 AM

XLON

3000

127.16

565974226987534

11:00:24 AM

XLON

73

127.14

565974226987549

11:00:24 AM

XLON

697

127.14

565974226987546

11:00:24 AM

XLON

3769

127.14

565974226987550

11:00:24 AM

XLON

4418

127.14

565974226987547

11:00:24 AM

XLON

5643

127.14

565974226987548

11:01:48 AM

XLON

7065

127.08

565974226987675

11:03:42 AM

XLON

2603

127.04

565974226987875

11:03:42 AM

XLON

3000

127.04

565974226987874

11:03:42 AM

XLON

1971

127.06

565974226987876

11:03:42 AM

XLON

3296

127.08

565974226987869

11:03:42 AM

XLON

4532

127.08

565974226987868

11:04:44 AM

XLON

4834

127.06

565974226987920

11:05:38 AM

XLON

7634

127.08

565974226987976

11:06:30 AM

XLON

3125

127.10

565974226988076

11:06:30 AM

XLON

11231

127.10

565974226988072

11:07:46 AM

XLON

6210

127.16

565974226988143

11:09:05 AM

XLON

1202

127.14

565974226988291

11:09:12 AM

XLON

131

127.14

565974226988296

11:09:17 AM

XLON

775

127.14

565974226988309

11:09:45 AM

XLON

3000

127.14

565974226988368

11:10:55 AM

XLON

1311

127.22

565974226988478

11:10:55 AM

XLON

3000

127.22

565974226988480

11:10:55 AM

XLON

3280

127.22

565974226988479

11:11:56 AM

XLON

68

127.30

565974226988548

11:11:56 AM

XLON

1024

127.30

565974226988549

11:12:29 AM

XLON

2529

127.30

565974226988594

11:12:29 AM

XLON

2603

127.30

565974226988592

11:12:29 AM

XLON

3000

127.30

565974226988591

11:12:29 AM

XLON

3280

127.30

565974226988590

11:12:29 AM

XLON

5896

127.30

565974226988593

11:13:01 AM

XLON

6069

127.32

565974226988652

11:13:07 AM

XLON

3951

127.28

565974226988668

11:13:30 AM

XLON

1713

127.26

565974226988704

11:13:30 AM

XLON

1846

127.26

565974226988705

11:13:30 AM

XLON

3636

127.28

565974226988695

11:15:07 AM

XLON

5741

127.16

565974226988845

11:16:06 AM

XLON

3000

127.12

565974226988932

11:16:06 AM

XLON

6077

127.12

565974226988933

11:16:06 AM

XLON

70

127.14

565974226988934

11:17:57 AM

XLON

2722

127.16

565974226989080

11:18:21 AM

XLON

91

127.16

565974226989122

11:18:21 AM

XLON

2706

127.16

565974226989123

11:19:42 AM

XLON

893

127.24

565974226989307

11:19:54 AM

XLON

3604

127.24

565974226989308

11:19:59 AM

XLON

1246

127.24

565974226989314

11:19:59 AM

XLON

1612

127.24

565974226989313

11:20:01 AM

XLON

6890

127.22

565974226989317

11:20:19 AM

XLON

577

127.22

565974226989342

11:20:19 AM

XLON

1587

127.22

565974226989343

11:21:39 AM

XLON

1169

127.22

565974226989467

11:21:39 AM

XLON

1685

127.22

565974226989469

11:21:39 AM

XLON

3000

127.22

565974226989468

11:21:42 AM

XLON

1401

127.22

565974226989471

11:21:44 AM

XLON

270

127.22

565974226989477

11:21:47 AM

XLON

151

127.22

565974226989478

11:21:49 AM

XLON

1242

127.22

565974226989495

11:21:53 AM

XLON

3280

127.18

565974226989516

11:21:53 AM

XLON

110

127.20

565974226989517

11:21:53 AM

XLON

706

127.20

565974226989514

11:21:53 AM

XLON

12565

127.20

565974226989515

11:24:04 AM

XLON

3300

127.24

565974226989737

11:24:04 AM

XLON

3421

127.24

565974226989736

11:25:22 AM

XLON

773

127.28

565974226989903

11:25:22 AM

XLON

3000

127.28

565974226989900

11:25:22 AM

XLON

3280

127.28

565974226989901

11:25:22 AM

XLON

4900

127.28

565974226989899

11:25:22 AM

XLON

5517

127.28

565974226989902

11:27:51 AM

XLON

5542

127.26

565974226990177

11:27:55 AM

XLON

4064

127.24

565974226990184

11:27:55 AM

XLON

7590

127.24

565974226990190

11:28:27 AM

XLON

5572

127.22

565974226990244

11:29:14 AM

XLON

501

127.22

565974226990312

11:29:14 AM

XLON

3046

127.22

565974226990313

11:30:25 AM

XLON

2857

127.14

565974226990394

11:30:25 AM

XLON

4947

127.14

565974226990393

11:31:04 AM

XLON

3200

127.06

565974226990516

11:33:08 AM

XLON

2801

127.06

565974226990633

11:33:32 AM

XLON

199

127.06

565974226990664

11:33:32 AM

XLON

687

127.06

565974226990665

11:33:32 AM

XLON

1907

127.06

565974226990666

11:33:37 AM

XLON

2808

127.06

565974226990692

11:33:54 AM

XLON

2739

127.04

565974226990714

11:34:18 AM

XLON

867

127.04

565974226990739

11:34:18 AM

XLON

1931

127.04

565974226990738

11:34:42 AM

XLON

2800

127.04

565974226990757

11:35:05 AM

XLON

2794

127.04

565974226990822

11:35:19 AM

XLON

918

127.04

565974226990863

11:35:19 AM

XLON

1900

127.04

565974226990862

11:35:43 AM

XLON

1093

127.04

565974226990892

11:35:43 AM

XLON

1306

127.06

565974226990893

11:36:13 AM

XLON

2997

127.10

565974226990921

11:37:24 AM

XLON

5524

127.16

565974226991148

11:38:16 AM

XLON

2461

127.16

565974226991212

11:38:16 AM

XLON

2900

127.16

565974226991211

11:38:16 AM

XLON

3000

127.16

565974226991209

11:38:16 AM

XLON

3280

127.16

565974226991210

11:38:34 AM

XLON

2719

127.16

565974226991216

11:38:44 AM

XLON

2803

127.14

565974226991236

11:40:08 AM

XLON

900

127.12

565974226991387

11:40:08 AM

XLON

3231

127.12

565974226991386

11:40:14 AM

XLON

979

127.14

565974226991408

11:40:14 AM

XLON

2946

127.14

565974226991407

11:40:15 AM

XLON

2488

127.12

565974226991415

11:40:31 AM

XLON

74

127.12

565974226991422

11:40:31 AM

XLON

135

127.12

565974226991421

11:40:31 AM

XLON

1772

127.12

565974226991423

11:40:44 AM

XLON

791

127.12

565974226991453

11:40:44 AM

XLON

1987

127.12

565974226991452

11:41:12 AM

XLON

1517

127.12

565974226991490

11:41:21 AM

XLON

18

127.12

565974226991500

11:41:21 AM

XLON

1166

127.12

565974226991501

11:41:28 AM

XLON

75

127.12

565974226991505

11:41:32 AM

XLON

999

127.12

565974226991507

11:41:35 AM

XLON

2763

127.12

565974226991509

11:41:56 AM

XLON

3000

127.12

565974226991526

11:42:50 AM

XLON

272

127.16

565974226991613

11:42:50 AM

XLON

2529

127.16

565974226991612

11:42:50 AM

XLON

3000

127.16

565974226991610

11:42:50 AM

XLON

3280

127.16

565974226991606

11:42:50 AM

XLON

3300

127.16

565974226991609

11:42:50 AM

XLON

3446

127.16

565974226991611

11:43:29 AM

XLON

728

127.12

565974226991697

11:43:38 AM

XLON

2306

127.12

565974226991708

11:43:38 AM

XLON

3011

127.12

565974226991709

11:45:01 AM

XLON

3255

127.16

565974226991825

11:45:16 AM

XLON

179

127.14

565974226991860

11:45:16 AM

XLON

3300

127.14

565974226991859

11:45:16 AM

XLON

5865

127.14

565974226991857

11:46:16 AM

XLON

3300

127.16

565974226991983

11:46:16 AM

XLON

4706

127.16

565974226991982

11:46:19 AM

XLON

267

127.16

565974226991984

11:46:19 AM

XLON

894

127.16

565974226991985

11:46:22 AM

XLON

253

127.16

565974226991992

11:46:22 AM

XLON

3512

127.16

565974226991993

11:47:05 AM

XLON

6262

127.16

565974226992054

11:47:36 AM

XLON

3010

127.16

565974226992161

11:48:38 AM

XLON

1200

127.14

565974226992227

11:48:39 AM

XLON

1725

127.14

565974226992228

11:48:39 AM

XLON

3673

127.14

565974226992229

11:49:46 AM

XLON

6857

127.18

565974226992364

11:51:24 AM

XLON

2200

127.16

565974226992492

11:51:41 AM

XLON

175

127.20

565974226992503

11:51:41 AM

XLON

1575

127.20

565974226992501

11:51:41 AM

XLON

1783

127.20

565974226992502

11:51:43 AM

XLON

3000

127.18

565974226992521

11:51:43 AM

XLON

3300

127.18

565974226992520

11:51:43 AM

XLON

5870

127.18

565974226992522

11:52:42 AM

XLON

6384

127.24

565974226992595

11:53:05 AM

XLON

2021

127.22

565974226992627

11:53:05 AM

XLON

2262

127.22

565974226992626

11:53:40 AM

XLON

3000

127.20

565974226992689

11:53:40 AM

XLON

105

127.22

565974226992690

11:53:40 AM

XLON

2979

127.22

565974226992680

11:55:00 AM

XLON

2813

127.16

565974226992828

11:55:00 AM

XLON

2900

127.16

565974226992829

11:57:16 AM

XLON

2601

127.16

565974226992976

11:57:16 AM

XLON

3000

127.16

565974226992975

11:57:16 AM

XLON

3121

127.16

565974226992977

11:57:16 AM

XLON

3913

127.16

565974226992973

11:57:16 AM

XLON

8619

127.16

565974226992974

11:58:42 AM

XLON

122

127.14

565974226993115

11:58:42 AM

XLON

2524

127.14

565974226993116

11:58:49 AM

XLON

12765

127.16

565974226993143

11:59:46 AM

XLON

6816

127.12

565974226993396

12:01:15 PM

XLON

3195

127.14

565974226993627

12:01:15 PM

XLON

4425

127.14

565974226993626

12:03:23 PM

XLON

3000

127.32

565974226993916

12:03:27 PM

XLON

271

127.30

565974226993926

12:03:27 PM

XLON

3000

127.30

565974226993925

12:03:27 PM

XLON

5261

127.30

565974226993920

12:03:28 PM

XLON

181

127.30

565974226993927

12:03:28 PM

XLON

2539

127.30

565974226993928

12:03:35 PM

XLON

2529

127.30

565974226993933

12:03:40 PM

XLON

1642

127.30

565974226993938

12:03:51 PM

XLON

1256

127.30

565974226993945

12:05:57 PM

XLON

12918

127.36

565974226994138

12:06:22 PM

XLON

2895

127.38

565974226994153

12:06:22 PM

XLON

3000

127.38

565974226994154

12:06:25 PM

XLON

1159

127.38

565974226994179

12:06:25 PM

XLON

2870

127.38

565974226994180

12:06:25 PM

XLON

3000

127.38

565974226994181

12:06:39 PM

XLON

7729

127.36

565974226994192

12:07:02 PM

XLON

3247

127.32

565974226994286

12:07:02 PM

XLON

4804

127.32

565974226994285

12:07:44 PM

XLON

2017

127.24

565974226994349

12:07:44 PM

XLON

2200

127.24

565974226994348

12:07:44 PM

XLON

4064

127.24

565974226994347

12:08:22 PM

XLON

139

127.22

565974226994388

12:08:22 PM

XLON

2916

127.22

565974226994389

12:08:22 PM

XLON

3006

127.22

565974226994387

12:10:05 PM

XLON

1654

127.18

565974226994540

12:10:05 PM

XLON

3000

127.18

565974226994539

12:10:45 PM

XLON

353

127.22

565974226994635

12:10:48 PM

XLON

151

127.22

565974226994650

12:10:48 PM

XLON

176

127.22

565974226994651

12:10:51 PM

XLON

284

127.22

565974226994654

12:10:51 PM

XLON

1368

127.22

565974226994655

12:10:52 PM

XLON

4152

127.22

565974226994656

12:11:12 PM

XLON

2697

127.20

565974226994674

12:13:00 PM

XLON

1300

127.26

565974226994748

12:13:00 PM

XLON

11067

127.26

565974226994747

12:13:01 PM

XLON

2899

127.26

565974226994749

12:13:24 PM

XLON

3000

127.26

565974226994797

12:13:29 PM

XLON

123

127.26

565974226994799

12:13:29 PM

XLON

1347

127.26

565974226994800

12:13:44 PM

XLON

132

127.26

565974226994817

12:13:44 PM

XLON

1153

127.26

565974226994818

12:13:50 PM

XLON

6623

127.24

565974226994823

12:13:52 PM

XLON

6136

127.22

565974226994828

12:15:44 PM

XLON

121

127.24

565974226995042

12:15:44 PM

XLON

1271

127.24

565974226995043

12:15:44 PM

XLON

1378

127.24

565974226995044

12:16:03 PM

XLON

247

127.24

565974226995110

12:16:03 PM

XLON

978

127.24

565974226995112

12:16:03 PM

XLON

1188

127.24

565974226995111

12:17:34 PM

XLON

12554

127.30

565974226995333

12:17:38 PM

XLON

1639

127.30

565974226995341

12:18:34 PM

XLON

2960

127.30

565974226995444

12:18:34 PM

XLON

1952

127.32

565974226995447

12:18:34 PM

XLON

3000

127.32

565974226995446

12:18:34 PM

XLON

3569

127.32

565974226995445

12:18:38 PM

XLON

3000

127.30

565974226995449

12:18:38 PM

XLON

3317

127.30

565974226995450

12:19:55 PM

XLON

8655

127.34

565974226995575

12:21:03 PM

XLON

660

127.26

565974226995704

12:21:03 PM

XLON

3000

127.26

565974226995703

12:21:03 PM

XLON

4187

127.26

565974226995705

12:21:03 PM

XLON

3671

127.28

565974226995697

12:21:28 PM

XLON

2898

127.24

565974226995731

12:22:43 PM

XLON

15

127.22

565974226995875

12:22:43 PM

XLON

1373

127.22

565974226995876

12:22:43 PM

XLON

1416

127.22

565974226995877

12:23:08 PM

XLON

18

127.20

565974226995893

12:23:08 PM

XLON

832

127.20

565974226995895

12:23:08 PM

XLON

1862

127.20

565974226995894

12:23:28 PM

XLON

481

127.20

565974226995914

12:23:28 PM

XLON

2316

127.20

565974226995915

12:23:50 PM

XLON

330

127.20

565974226995942

12:23:50 PM

XLON

1198

127.20

565974226995941

12:23:50 PM

XLON

1281

127.20

565974226995940

12:24:08 PM

XLON

470

127.18

565974226995964

12:24:08 PM

XLON

3000

127.18

565974226995963

12:24:50 PM

XLON

1361

127.22

565974226996024

12:24:50 PM

XLON

1490

127.22

565974226996022

12:24:50 PM

XLON

3300

127.22

565974226996023

12:24:50 PM

XLON

6718

127.22

565974226996021

12:25:01 PM

XLON

1731

127.22

565974226996048

12:25:05 PM

XLON

2775

127.22

565974226996049

12:26:39 PM

XLON

1313

127.26

565974226996198

12:26:48 PM

XLON

2535

127.24

565974226996221

12:26:48 PM

XLON

5335

127.24

565974226996220

12:28:31 PM

XLON

3000

127.22

565974226996384

12:28:36 PM

XLON

857

127.20

565974226996403

12:28:36 PM

XLON

2359

127.20

565974226996404

12:28:40 PM

XLON

2388

127.20

565974226996411

12:28:51 PM

XLON

10801

127.18

565974226996428

12:28:57 PM

XLON

278

127.18

565974226996439

12:28:57 PM

XLON

3996

127.18

565974226996438

12:30:30 PM

XLON

115

127.16

565974226996733

12:30:30 PM

XLON

404

127.16

565974226996736

12:30:30 PM

XLON

984

127.16

565974226996735

12:30:30 PM

XLON

1194

127.16

565974226996734

12:30:47 PM

XLON

252

127.16

565974226996756

12:30:49 PM

XLON

250

127.16

565974226996757

12:30:56 PM

XLON

1309

127.14

565974226996766

12:30:56 PM

XLON

3000

127.14

565974226996765

12:30:56 PM

XLON

12287

127.14

565974226996762

12:32:32 PM

XLON

3848

127.04

565974226996908

12:33:13 PM

XLON

37

127.02

565974226996949

12:33:13 PM

XLON

2781

127.02

565974226996950

12:33:22 PM

XLON

3294

126.98

565974226996968

12:33:22 PM

XLON

10773

127.00

565974226996964

12:34:30 PM

XLON

3797

127.00

565974226997072

12:35:31 PM

XLON

137

127.00

565974226997208

12:35:31 PM

XLON

2670

127.00

565974226997209

12:36:23 PM

XLON

3000

127.00

565974226997296

12:36:26 PM

XLON

3000

127.00

565974226997304

12:36:47 PM

XLON

3000

127.06

565974226997332

12:36:52 PM

XLON

2888

127.04

565974226997344

12:36:56 PM

XLON

2833

127.06

565974226997351

12:37:03 PM

XLON

2200

127.04

565974226997369

12:37:03 PM

XLON

2217

127.04

565974226997370

12:37:03 PM

XLON

4497

127.04

565974226997368

12:37:08 PM

XLON

3374

127.02

565974226997374

12:39:03 PM

XLON

3300

127.08

565974226997557

12:39:08 PM

XLON

1338

127.08

565974226997571

12:40:49 PM

XLON

12529

127.10

565974226997736

12:41:04 PM

XLON

1415

127.10

565974226997764

12:41:04 PM

XLON

1900

127.10

565974226997763

12:41:04 PM

XLON

3000

127.10

565974226997762

12:41:15 PM

XLON

1253

127.10

565974226997771

12:41:20 PM

XLON

1186

127.10

565974226997780

12:41:28 PM

XLON

912

127.10

565974226997794

12:41:36 PM

XLON

781

127.10

565974226997803

12:41:39 PM

XLON

628

127.08

565974226997810

12:41:39 PM

XLON

3000

127.08

565974226997809

12:41:39 PM

XLON

12459

127.08

565974226997807

12:42:19 PM

XLON

4108

126.86

565974226998083

12:42:55 PM

XLON

1141

126.78

565974226998188

12:43:26 PM

XLON

1255

126.84

565974226998304

12:43:26 PM

XLON

6459

126.84

565974226998305

12:45:00 PM

XLON

4557

126.86

565974226998492

12:45:03 PM

XLON

51

126.88

565974226998500

12:45:13 PM

XLON

3000

126.88

565974226998528

12:45:13 PM

XLON

4638

126.88

565974226998527

12:45:16 PM

XLON

1493

126.88

565974226998529

12:46:08 PM

XLON

3419

126.90

565974226998631

12:46:08 PM

XLON

3452

126.90

565974226998630

12:48:27 PM

XLON

13

126.96

565974226998982

12:49:24 PM

XLON

574

126.94

565974226999065

12:49:24 PM

XLON

607

126.94

565974226999066

12:49:24 PM

XLON

3000

126.94

565974226999063

12:49:24 PM

XLON

5329

126.94

565974226999064

12:49:24 PM

XLON

166

126.96

565974226999070

12:49:24 PM

XLON

2601

126.96

565974226999069

12:49:24 PM

XLON

3000

126.96

565974226999067

12:49:24 PM

XLON

3280

126.96

565974226999068

12:49:27 PM

XLON

12270

126.90

565974226999074

12:50:34 PM

XLON

3000

126.84

565974226999178

12:51:14 PM

XLON

3000

126.84

565974226999217

12:51:22 PM

XLON

3000

126.82

565974226999235

12:51:22 PM

XLON

4637

126.82

565974226999234

12:51:27 PM

XLON

131

126.82

565974226999242

12:51:27 PM

XLON

1311

126.82

565974226999240

12:52:04 PM

XLON

8149

126.78

565974226999338

12:52:45 PM

XLON

9341

126.72

565974226999441

12:53:48 PM

XLON

6407

126.76

565974226999550

12:54:04 PM

XLON

3451

126.76

565974226999575

12:54:24 PM

XLON

4141

126.72

565974226999635

12:55:16 PM

XLON

3000

126.68

565974226999693

12:55:56 PM

XLON

2833

126.68

565974226999738

12:56:13 PM

XLON

1385

126.68

565974226999753

12:56:13 PM

XLON

1426

126.68

565974226999754

12:56:27 PM

XLON

2709

126.68

565974226999807

12:56:28 PM

XLON

3300

126.66

565974226999820

12:56:28 PM

XLON

8102

126.66

565974226999814

12:57:50 PM

XLON

100

126.66

565974226999961

12:57:50 PM

XLON

420

126.66

565974226999959

12:57:50 PM

XLON

2300

126.66

565974226999960

12:58:32 PM

XLON

1980

126.64

565974227000052

12:58:32 PM

XLON

2218

126.64

565974227000055

12:58:32 PM

XLON

3000

126.64

565974227000054

12:58:32 PM

XLON

10966

126.64

565974227000053

12:59:00 PM

XLON

4104

126.64

565974227000112

13:00:46 PM

XLON

3000

126.62

565974227000339

13:00:46 PM

XLON

1398

126.64

565974227000340

13:00:46 PM

XLON

12068

126.64

565974227000336

13:02:38 PM

XLON

3000

126.64

565974227000531

13:03:40 PM

XLON

994

126.66

565974227000665

13:03:40 PM

XLON

1146

126.66

565974227000666

13:03:40 PM

XLON

3000

126.66

565974227000658

13:03:40 PM

XLON

3000

126.66

565974227000664

13:03:40 PM

XLON

3300

126.66

565974227000657

13:03:40 PM

XLON

5951

126.66

565974227000659

13:03:40 PM

XLON

1643

126.68

565974227000661

13:03:40 PM

XLON

3000

126.68

565974227000660

13:04:03 PM

XLON

34

126.72

565974227000713

13:04:03 PM

XLON

909

126.72

565974227000711

13:04:03 PM

XLON

2667

126.72

565974227000710

13:04:03 PM

XLON

3300

126.72

565974227000712

13:04:07 PM

XLON

1097

126.70

565974227000721

13:04:07 PM

XLON

1972

126.70

565974227000722

13:05:16 PM

XLON

3300

126.72

565974227000854

13:05:16 PM

XLON

8432

126.72

565974227000853

13:06:27 PM

XLON

10370

126.70

565974227001057

13:06:56 PM

XLON

4764

126.72

565974227001146

13:07:01 PM

XLON

2798

126.72

565974227001149

13:07:58 PM

XLON

1706

126.72

565974227001272

13:07:58 PM

XLON

3552

126.72

565974227001273

13:08:18 PM

XLON

3392

126.74

565974227001307

13:08:28 PM

XLON

2531

126.74

565974227001338

13:08:28 PM

XLON

3000

126.74

565974227001337

13:08:28 PM

XLON

3392

126.74

565974227001322

13:10:01 PM

XLON

3300

126.70

565974227001608

13:10:01 PM

XLON

2382

126.72

565974227001609

13:10:01 PM

XLON

3549

126.72

565974227001605

13:10:01 PM

XLON

8655

126.72

565974227001606

13:10:48 PM

XLON

254

126.74

565974227001836

13:10:48 PM

XLON

2664

126.74

565974227001835

13:10:48 PM

XLON

3407

126.74

565974227001834

13:13:38 PM

XLON

300

126.82

565974227002192

13:13:38 PM

XLON

797

126.82

565974227002190

13:13:38 PM

XLON

3000

126.82

565974227002188

13:13:38 PM

XLON

3000

126.82

565974227002191

13:13:38 PM

XLON

3300

126.82

565974227002187

13:13:38 PM

XLON

5789

126.82

565974227002189

13:13:38 PM

XLON

12883

126.82

565974227002186

13:14:01 PM

XLON

3286

126.80

565974227002215

13:14:50 PM

XLON

2818

126.82

565974227002448

13:15:57 PM

XLON

6148

126.86

565974227002600

13:16:01 PM

XLON

8064

126.86

565974227002607

13:17:35 PM

XLON

2871

126.92

565974227002758

13:17:42 PM

XLON

1943

126.92

565974227002765

13:18:20 PM

XLON

928

126.92

565974227002808

13:18:20 PM

XLON

3150

126.92

565974227002837

13:18:49 PM

XLON

3014

126.94

565974227002890

13:19:24 PM

XLON

8601

126.98

565974227002953

13:19:45 PM

XLON

1970

126.98

565974227003041

13:20:04 PM

XLON

2300

126.98

565974227003055

13:20:04 PM

XLON

2443

126.98

565974227003057

13:20:04 PM

XLON

3280

126.98

565974227003056

13:20:04 PM

XLON

3300

126.98

565974227003054

13:20:04 PM

XLON

5153

126.98

565974227003053

13:20:10 PM

XLON

4101

126.94

565974227003081

13:21:29 PM

XLON

450

126.90

565974227003200

13:21:29 PM

XLON

452

126.90

565974227003199

13:21:29 PM

XLON

2582

126.90

565974227003193

13:21:29 PM

XLON

2611

126.90

565974227003198

13:21:29 PM

XLON

2628

126.90

565974227003192

13:21:29 PM

XLON

3000

126.90

565974227003197

13:21:29 PM

XLON

3280

126.90

565974227003196

13:23:40 PM

XLON

7082

126.94

565974227003420

13:23:41 PM

XLON

743

126.94

565974227003423

13:23:41 PM

XLON

3000

126.94

565974227003422

13:23:41 PM

XLON

3300

126.94

565974227003421

13:24:05 PM

XLON

2714

126.94

565974227003434

13:24:20 PM

XLON

9188

126.92

565974227003464

13:25:03 PM

XLON

6344

126.88

565974227003524

13:25:27 PM

XLON

5868

126.86

565974227003548

13:25:46 PM

XLON

3593

126.86

565974227003573

13:26:25 PM

XLON

3000

126.86

565974227003614

13:26:54 PM

XLON

662

126.84

565974227003648

13:26:54 PM

XLON

2145

126.84

565974227003649

13:27:03 PM

XLON

2994

126.82

565974227003654

13:27:03 PM

XLON

3840

126.82

565974227003651

13:27:26 PM

XLON

526

126.82

565974227003668

13:27:26 PM

XLON

888

126.82

565974227003667

13:27:26 PM

XLON

3000

126.82

565974227003666

13:27:34 PM

XLON

3365

126.80

565974227003709

13:27:34 PM

XLON

3436

126.80

565974227003708

13:28:37 PM

XLON

3870

126.82

565974227003769

13:28:44 PM

XLON

497

126.82

565974227003770

13:30:00 PM

XLON

765

126.82

565974227003894

13:30:00 PM

XLON

2276

126.82

565974227003893

13:30:00 PM

XLON

3000

126.82

565974227003892

13:30:00 PM

XLON

4850

126.82

565974227003891

13:30:08 PM

XLON

590

126.82

565974227003898

13:30:08 PM

XLON

1310

126.82

565974227003899

13:30:26 PM

XLON

588

126.82

565974227003924

13:30:26 PM

XLON

3000

126.82

565974227003922

13:30:26 PM

XLON

6207

126.82

565974227003923

13:30:26 PM

XLON

7219

126.82

565974227003919

13:30:54 PM

XLON

2976

126.80

565974227003940

13:31:41 PM

XLON

3000

126.80

565974227004007

13:31:41 PM

XLON

3595

126.80

565974227004008

13:32:08 PM

XLON

5870

126.78

565974227004057

13:32:09 PM

XLON

4212

126.78

565974227004060

13:32:43 PM

XLON

1000

126.76

565974227004139

13:33:20 PM

XLON

3000

126.80

565974227004182

13:33:40 PM

XLON

12030

126.80

565974227004237

13:34:32 PM

XLON

1270

126.84

565974227004338

13:34:32 PM

XLON

6587

126.84

565974227004337

13:34:33 PM

XLON

6187

126.84

565974227004340

13:34:57 PM

XLON

2942

126.80

565974227004399

13:35:22 PM

XLON

3000

126.78

565974227004465

13:35:22 PM

XLON

3005

126.78

565974227004463

13:35:57 PM

XLON

3000

126.76

565974227004554

13:36:14 PM

XLON

1219

126.74

565974227004589

13:36:14 PM

XLON

6671

126.74

565974227004588

13:36:19 PM

XLON

3320

126.70

565974227004605

13:37:02 PM

XLON

3180

126.66

565974227004750

13:37:02 PM

XLON

3239

126.66

565974227004765

13:37:45 PM

XLON

90

126.70

565974227004900

13:37:45 PM

XLON

2685

126.70

565974227004901

13:37:46 PM

XLON

3144

126.68

565974227004906

13:38:54 PM

XLON

13283

126.64

565974227005004

13:39:31 PM

XLON

3000

126.60

565974227005082

13:40:17 PM

XLON

3000

126.58

565974227005136

13:40:57 PM

XLON

300

126.64

565974227005387

13:41:06 PM

XLON

74

126.64

565974227005396

13:41:11 PM

XLON

18

126.64

565974227005402

13:41:30 PM

XLON

6890

126.64

565974227005413

13:41:31 PM

XLON

3000

126.64

565974227005418

13:41:31 PM

XLON

3685

126.64

565974227005419

13:41:57 PM

XLON

235

126.64

565974227005453

13:41:57 PM

XLON

3000

126.64

565974227005452

13:41:57 PM

XLON

11799

126.64

565974227005451

13:43:06 PM

XLON

3217

126.54

565974227005523

13:43:06 PM

XLON

3254

126.56

565974227005518

13:43:09 PM

XLON

3000

126.50

565974227005533

13:43:34 PM

XLON

7417

126.52

565974227005581

13:44:37 PM

XLON

2604

126.60

565974227005850

13:44:37 PM

XLON

2815

126.60

565974227005849

13:44:37 PM

XLON

7516

126.60

565974227005846

13:46:00 PM

XLON

656

126.58

565974227005972

13:46:00 PM

XLON

976

126.58

565974227005970

13:46:00 PM

XLON

1188

126.58

565974227005971

13:46:24 PM

XLON

4121

126.62

565974227006044

13:47:06 PM

XLON

1953

126.60

565974227006115

13:47:06 PM

XLON

2630

126.60

565974227006116

13:47:06 PM

XLON

7572

126.60

565974227006113

13:48:38 PM

XLON

1105

126.62

565974227006238

13:48:38 PM

XLON

3000

126.62

565974227006236

13:48:38 PM

XLON

3300

126.62

565974227006237

13:48:43 PM

XLON

2728

126.62

565974227006250

13:48:59 PM

XLON

2486

126.58

565974227006303

13:48:59 PM

XLON

3738

126.58

565974227006301

13:48:59 PM

XLON

5923

126.58

565974227006302

13:49:00 PM

XLON

1072

126.58

565974227006305

13:49:00 PM

XLON

3915

126.58

565974227006304

13:50:00 PM

XLON

3385

126.52

565974227006395

13:50:06 PM

XLON

2823

126.50

565974227006421

13:50:06 PM

XLON

5655

126.50

565974227006419

13:51:10 PM

XLON

4253

126.52

565974227006526

13:51:18 PM

XLON

9463

126.48

565974227006539

13:53:05 PM

XLON

1000

126.52

565974227006696

13:53:05 PM

XLON

1404

126.54

565974227006694

13:53:05 PM

XLON

3415

126.54

565974227006695

13:53:24 PM

XLON

1000

126.52

565974227006702

13:53:38 PM

XLON

6441

126.52

565974227006713

13:53:49 PM

XLON

318

126.50

565974227006736

13:53:49 PM

XLON

3000

126.50

565974227006735

13:53:49 PM

XLON

3300

126.50

565974227006734

13:53:49 PM

XLON

5539

126.50

565974227006733

13:54:50 PM

XLON

116

126.50

565974227006893

13:54:50 PM

XLON

937

126.50

565974227006895

13:54:50 PM

XLON

2687

126.50

565974227006894

13:55:28 PM

XLON

2781

126.54

565974227006997

13:55:52 PM

XLON

106

126.54

565974227007020

13:55:52 PM

XLON

270

126.54

565974227007022

13:55:52 PM

XLON

2687

126.54

565974227007021

13:55:54 PM

XLON

1693

126.52

565974227007029

13:55:54 PM

XLON

2389

126.52

565974227007023

13:55:54 PM

XLON

3000

126.52

565974227007027

13:55:54 PM

XLON

3280

126.52

565974227007028

13:55:54 PM

XLON

6402

126.52

565974227007024

13:56:58 PM

XLON

361

126.52

565974227007148

13:56:58 PM

XLON

2600

126.52

565974227007147

13:56:58 PM

XLON

2714

126.52

565974227007143

13:56:58 PM

XLON

3300

126.52

565974227007146

13:57:21 PM

XLON

3024

126.50

565974227007197

13:58:02 PM

XLON

2065

126.52

565974227007269

13:58:02 PM

XLON

4630

126.52

565974227007268

13:58:04 PM

XLON

2880

126.50

565974227007304

13:59:13 PM

XLON

1267

126.48

565974227007431

13:59:13 PM

XLON

2538

126.48

565974227007430

14:00:01 PM

XLON

4334

126.48

565974227007463

14:00:41 PM

XLON

50

126.52

565974227007554

14:00:46 PM

XLON

4258

126.52

565974227007555

14:01:01 PM

XLON

2614

126.52

565974227007573

14:01:01 PM

XLON

3000

126.52

565974227007572

14:01:01 PM

XLON

3280

126.52

565974227007574

14:01:04 PM

XLON

2749

126.52

565974227007593

14:01:06 PM

XLON

908

126.52

565974227007594

14:01:06 PM

XLON

1795

126.52

565974227007595

14:01:16 PM

XLON

242

126.52

565974227007627

14:01:16 PM

XLON

282

126.52

565974227007629

14:01:16 PM

XLON

2272

126.52

565974227007628

14:01:23 PM

XLON

7633

126.50

565974227007696

14:04:31 PM

XLON

447

126.48

565974227007992

14:04:31 PM

XLON

5168

126.48

565974227007988

14:04:31 PM

XLON

12104

126.48

565974227007985

14:04:31 PM

XLON

16986

126.48

565974227007987

14:04:43 PM

XLON

2792

126.48

565974227008009

14:05:13 PM

XLON

5107

126.52

565974227008089

14:05:20 PM

XLON

2886

126.52

565974227008099

14:05:33 PM

XLON

178

126.50

565974227008112

14:05:33 PM

XLON

2595

126.50

565974227008113

14:05:46 PM

XLON

2895

126.50

565974227008144

14:06:46 PM

XLON

2200

126.64

565974227008264

14:06:46 PM

XLON

4581

126.64

565974227008262

14:06:46 PM

XLON

4969

126.64

565974227008265

14:06:46 PM

XLON

1478

126.66

565974227008266

14:07:06 PM

XLON

2712

126.66

565974227008327

14:07:09 PM

XLON

155

126.62

565974227008336

14:07:09 PM

XLON

602

126.62

565974227008335

14:07:09 PM

XLON

874

126.62

565974227008334

14:07:09 PM

XLON

3617

126.62

565974227008337

14:07:09 PM

XLON

11406

126.62

565974227008333

14:08:08 PM

XLON

27

126.48

565974227008419

14:08:08 PM

XLON

76

126.48

565974227008418

14:08:08 PM

XLON

3280

126.48

565974227008420

14:08:19 PM

XLON

7949

126.54

565974227008469

14:09:20 PM

XLON

3000

126.52

565974227008638

14:09:20 PM

XLON

4152

126.52

565974227008634

14:09:20 PM

XLON

8195

126.52

565974227008639

14:10:05 PM

XLON

2708

126.50

565974227008671

14:10:05 PM

XLON

3300

126.50

565974227008672

14:10:33 PM

XLON

11672

126.48

565974227008725

14:13:21 PM

XLON

2754

126.50

565974227009056

14:13:21 PM

XLON

9911

126.50

565974227009049

14:13:24 PM

XLON

13236

126.50

565974227009068

14:14:00 PM

XLON

101

126.54

565974227009142

14:14:00 PM

XLON

6616

126.54

565974227009141

14:14:27 PM

XLON

12429

126.52

565974227009193

14:14:27 PM

XLON

3000

126.54

565974227009190

14:15:12 PM

XLON

121

126.52

565974227009249

14:15:22 PM

XLON

2777

126.50

565974227009259

14:17:09 PM

XLON

997

126.52

565974227009460

14:17:09 PM

XLON

3000

126.52

565974227009458

14:17:09 PM

XLON

3300

126.52

565974227009457

14:17:09 PM

XLON

4439

126.52

565974227009459

14:17:09 PM

XLON

12660

126.52

565974227009456

14:17:21 PM

XLON

349

126.52

565974227009464

14:17:21 PM

XLON

2385

126.52

565974227009465

14:17:30 PM

XLON

12920

126.50

565974227009472

14:17:31 PM

XLON

4523

126.48

565974227009484

14:18:48 PM

XLON

2749

126.48

565974227009650

14:19:00 PM

XLON

4871

126.52

565974227009706

14:19:58 PM

XLON

1725

126.54

565974227009751

14:19:58 PM

XLON

1913

126.54

565974227009749

14:19:58 PM

XLON

2445

126.54

565974227009752

14:19:58 PM

XLON

5284

126.54

565974227009748

14:20:25 PM

XLON

2830

126.54

565974227009776

14:20:30 PM

XLON

3582

126.52

565974227009787

14:20:40 PM

XLON

2603

126.52

565974227009799

14:21:00 PM

XLON

4715

126.52

565974227009845

14:21:12 PM

XLON

2052

126.50

565974227009891

14:21:12 PM

XLON

10243

126.50

565974227009892

14:22:01 PM

XLON

160

126.50

565974227009988

14:22:01 PM

XLON

2566

126.50

565974227009989

14:22:19 PM

XLON

1188

126.50

565974227010009

14:22:19 PM

XLON

1581

126.50

565974227010008

14:22:32 PM

XLON

2886

126.50

565974227010030

14:22:45 PM

XLON

2886

126.50

565974227010036

14:23:44 PM

XLON

9108

126.52

565974227010115

14:23:48 PM

XLON

857

126.52

565974227010126

14:23:48 PM

XLON

2969

126.52

565974227010127

14:23:57 PM

XLON

2803

126.52

565974227010145

14:24:08 PM

XLON

11711

126.50

565974227010161

14:24:53 PM

XLON

6729

126.54

565974227010229

14:25:08 PM

XLON

894

126.52

565974227010253

14:25:08 PM

XLON

6783

126.52

565974227010254

14:25:25 PM

XLON

4226

126.50

565974227010287

14:26:07 PM

XLON

150

126.48

565974227010367

14:26:07 PM

XLON

1169

126.48

565974227010368

14:26:07 PM

XLON

1643

126.48

565974227010369

14:26:23 PM

XLON

2697

126.54

565974227010412

14:26:29 PM

XLON

2871

126.54

565974227010428

14:26:36 PM

XLON

2879

126.54

565974227010451

14:26:44 PM

XLON

3638

126.54

565974227010457

14:26:54 PM

XLON

806

126.54

565974227010471

14:26:59 PM

XLON

3748

126.54

565974227010474

14:27:07 PM

XLON

2826

126.54

565974227010479

14:27:15 PM

XLON

2757

126.52

565974227010484

14:27:15 PM

XLON

3571

126.54

565974227010488

14:27:18 PM

XLON

8085

126.52

565974227010492

14:27:31 PM

XLON

2733

126.50

565974227010535

14:28:19 PM

XLON

2529

126.50

565974227010700

14:28:19 PM

XLON

2653

126.50

565974227010701

14:28:19 PM

XLON

2919

126.50

565974227010664

14:28:19 PM

XLON

3000

126.50

565974227010698

14:28:19 PM

XLON

4002

126.50

565974227010699

14:28:58 PM

XLON

4656

126.50

565974227010813

14:28:59 PM

XLON

5967

126.50

565974227010815

14:29:53 PM

XLON

209

126.50

565974227010893

14:29:53 PM

XLON

1928

126.50

565974227010895

14:29:53 PM

XLON

3151

126.50

565974227010894

14:30:04 PM

XLON

629

126.54

565974227011253

14:30:04 PM

XLON

2055

126.54

565974227011252

14:30:04 PM

XLON

3000

126.54

565974227011251

14:30:05 PM

XLON

272

126.48

565974227011327

14:30:12 PM

XLON

1349

126.46

565974227011459

14:30:12 PM

XLON

1660

126.46

565974227011460

14:30:12 PM

XLON

1978

126.46

565974227011458

14:30:12 PM

XLON

3723

126.46

565974227011461

14:30:12 PM

XLON

4705

126.46

565974227011457

14:30:15 PM

XLON

4515

126.50

565974227011509

14:30:39 PM

XLON

3691

126.50

565974227011672

14:30:42 PM

XLON

140

126.50

565974227011705

14:30:42 PM

XLON

3000

126.50

565974227011704

14:30:47 PM

XLON

303

126.50

565974227011711

14:30:47 PM

XLON

3011

126.50

565974227011710

14:30:51 PM

XLON

3223

126.52

565974227011725

14:31:00 PM

XLON

3000

126.52

565974227011771

14:31:00 PM

XLON

3151

126.52

565974227011773

14:31:00 PM

XLON

3280

126.52

565974227011772

14:31:00 PM

XLON

5025

126.54

565974227011766

14:31:18 PM

XLON

76

126.50

565974227011952

14:31:18 PM

XLON

3000

126.50

565974227011951

14:31:22 PM

XLON

3304

126.48

565974227011966

14:31:25 PM

XLON

12472

126.48

565974227011984

14:31:53 PM

XLON

812

126.52

565974227012104

14:31:53 PM

XLON

812

126.52

565974227012106

14:31:53 PM

XLON

3000

126.52

565974227012103

14:31:53 PM

XLON

3351

126.52

565974227012105

14:31:53 PM

XLON

9342

126.52

565974227012102

14:32:05 PM

XLON

3707

126.50

565974227012273

14:32:16 PM

XLON

8085

126.48

565974227012355

14:32:31 PM

XLON

3174

126.52

565974227012453

14:32:41 PM

XLON

665

126.54

565974227012480

14:32:41 PM

XLON

2539

126.54

565974227012479

14:32:41 PM

XLON

5131

126.54

565974227012478

14:32:47 PM

XLON

3344

126.54

565974227012526

14:32:52 PM

XLON

932

126.54

565974227012538

14:32:52 PM

XLON

2384

126.54

565974227012537

14:33:06 PM

XLON

1940

126.54

565974227012583

14:33:14 PM

XLON

672

126.58

565974227012624

14:33:14 PM

XLON

2700

126.58

565974227012622

14:33:14 PM

XLON

3000

126.58

565974227012621

14:33:14 PM

XLON

3151

126.58

565974227012623

14:33:17 PM

XLON

2029

126.56

565974227012650

14:33:17 PM

XLON

9889

126.56

565974227012651

14:33:18 PM

XLON

1255

126.56

565974227012660

14:33:18 PM

XLON

2529

126.56

565974227012659

14:33:38 PM

XLON

5247

126.52

565974227012817

14:33:38 PM

XLON

6503

126.52

565974227012818

14:33:38 PM

XLON

78

126.54

565974227012812

14:33:38 PM

XLON

1273

126.54

565974227012813

14:33:38 PM

XLON

1761

126.54

565974227012814

14:33:49 PM

XLON

2905

126.48

565974227012871

14:34:11 PM

XLON

1497

126.50

565974227012981

14:34:11 PM

XLON

2099

126.50

565974227012991

14:34:11 PM

XLON

3000

126.50

565974227012990

14:34:11 PM

XLON

10836

126.50

565974227012982

14:34:19 PM

XLON

4992

126.48

565974227013026

14:34:24 PM

XLON

3089

126.46

565974227013046

14:34:45 PM

XLON

3071

126.48

565974227013179

14:34:50 PM

XLON

2114

126.44

565974227013230

14:34:50 PM

XLON

2529

126.44

565974227013229

14:34:50 PM

XLON

3280

126.44

565974227013228

14:34:50 PM

XLON

6004

126.46

565974227013198

14:34:57 PM

XLON

1736

126.44

565974227013272

14:34:57 PM

XLON

2970

126.44

565974227013273

14:35:01 PM

XLON

69

126.44

565974227013294

14:35:01 PM

XLON

3718

126.44

565974227013293

14:35:14 PM

XLON

100

126.44

565974227013362

14:35:14 PM

XLON

3522

126.44

565974227013363

14:36:14 PM

XLON

133

126.58

565974227013688

14:36:14 PM

XLON

3151

126.58

565974227013689

14:36:14 PM

XLON

3280

126.58

565974227013690

14:36:17 PM

XLON

3000

126.58

565974227013699

14:36:17 PM

XLON

3151

126.58

565974227013700

14:36:17 PM

XLON

3280

126.58

565974227013701

14:36:19 PM

XLON

149

126.58

565974227013704

14:36:19 PM

XLON

3151

126.58

565974227013705

14:36:19 PM

XLON

3280

126.58

565974227013706

14:36:26 PM

XLON

3151

126.58

565974227013722

14:36:26 PM

XLON

3280

126.58

565974227013723

14:36:26 PM

XLON

6286

126.58

565974227013721

14:36:29 PM

XLON

3895

126.58

565974227013732

14:36:42 PM

XLON

3151

126.58

565974227013784

14:36:42 PM

XLON

619

126.60

565974227013785

14:36:42 PM

XLON

13227

126.60

565974227013775

14:36:49 PM

XLON

1121

126.56

565974227013800

14:36:49 PM

XLON

3151

126.56

565974227013798

14:36:49 PM

XLON

3280

126.56

565974227013799

14:36:49 PM

XLON

12014

126.56

565974227013796

14:36:56 PM

XLON

3559

126.54

565974227013816

14:37:02 PM

XLON

4602

126.50

565974227013847

14:37:20 PM

XLON

7934

126.50

565974227013913

14:37:29 PM

XLON

1178

126.48

565974227013966

14:38:01 PM

XLON

4992

126.50

565974227014185

14:38:02 PM

XLON

500

126.48

565974227014223

14:38:02 PM

XLON

1000

126.48

565974227014222

14:38:02 PM

XLON

1558

126.50

565974227014209

14:38:02 PM

XLON

3000

126.50

565974227014208

14:38:02 PM

XLON

3151

126.50

565974227014207

14:38:02 PM

XLON

3280

126.50

565974227014206

14:38:02 PM

XLON

5486

126.50

565974227014200

14:38:12 PM

XLON

1000

126.48

565974227014239

14:38:35 PM

XLON

10967

126.50

565974227014441

14:38:42 PM

XLON

159

126.52

565974227014468

14:38:42 PM

XLON

2338

126.52

565974227014472

14:38:42 PM

XLON

3000

126.52

565974227014471

14:38:42 PM

XLON

3151

126.52

565974227014470

14:38:42 PM

XLON

3280

126.52

565974227014469

14:38:47 PM

XLON

3000

126.50

565974227014495

14:38:51 PM

XLON

3000

126.50

565974227014529

14:39:00 PM

XLON

3440

126.52

565974227014550

14:39:00 PM

XLON

9441

126.52

565974227014549

14:39:01 PM

XLON

4172

126.52

565974227014558

14:39:01 PM

XLON

8721

126.52

565974227014559

14:39:17 PM

XLON

2715

126.52

565974227014666

14:39:30 PM

XLON

880

126.52

565974227014700

14:39:30 PM

XLON

1395

126.52

565974227014702

14:39:30 PM

XLON

1499

126.52

565974227014703

14:39:30 PM

XLON

1541

126.52

565974227014704

14:39:30 PM

XLON

2100

126.52

565974227014701

14:39:30 PM

XLON

13167

126.52

565974227014699

14:39:49 PM

XLON

998

126.50

565974227014781

14:39:49 PM

XLON

2096

126.50

565974227014780

14:39:54 PM

XLON

12

126.50

565974227014802

14:39:54 PM

XLON

3339

126.50

565974227014801

14:39:58 PM

XLON

2928

126.50

565974227014813

14:40:01 PM

XLON

2966

126.50

565974227014845

14:40:35 PM

XLON

3200

126.54

565974227014977

14:40:38 PM

XLON

5715

126.58

565974227015094

14:40:38 PM

XLON

11959

126.58

565974227015093

14:40:38 PM

XLON

456

126.60

565974227015098

14:40:38 PM

XLON

681

126.60

565974227015102

14:40:38 PM

XLON

2529

126.60

565974227015101

14:40:38 PM

XLON

3151

126.60

565974227015099

14:40:38 PM

XLON

3280

126.60

565974227015100

14:40:52 PM

XLON

729

126.60

565974227015278

14:40:52 PM

XLON

3000

126.60

565974227015277

14:40:56 PM

XLON

2486

126.58

565974227015283

14:41:00 PM

XLON

358

126.58

565974227015302

14:41:00 PM

XLON

3000

126.58

565974227015301

14:41:02 PM

XLON

11443

126.56

565974227015317

14:41:25 PM

XLON

4608

126.50

565974227015453

14:41:25 PM

XLON

7911

126.50

565974227015454

14:41:31 PM

XLON

3000

126.50

565974227015468

14:41:31 PM

XLON

3850

126.50

565974227015465

14:41:44 PM

XLON

3000

126.50

565974227015515

14:42:04 PM

XLON

13066

126.54

565974227015619

14:42:05 PM

XLON

8821

126.54

565974227015624

14:42:26 PM

XLON

2993

126.58

565974227015698

14:42:33 PM

XLON

5707

126.58

565974227015737

14:43:01 PM

XLON

5302

126.56

565974227015825

14:43:01 PM

XLON

5868

126.56

565974227015824

14:43:20 PM

XLON

259

126.56

565974227015871

14:43:20 PM

XLON

716

126.56

565974227015870

14:43:20 PM

XLON

3000

126.56

565974227015866

14:43:20 PM

XLON

3151

126.56

565974227015869

14:43:20 PM

XLON

3200

126.56

565974227015867

14:43:20 PM

XLON

3280

126.56

565974227015868

14:43:20 PM

XLON

11894

126.56

565974227015865

14:43:21 PM

XLON

3

126.56

565974227015872

14:43:21 PM

XLON

497

126.56

565974227015873

14:43:23 PM

XLON

4178

126.56

565974227015876

14:43:38 PM

XLON

2400

126.58

565974227015943

14:43:38 PM

XLON

3000

126.58

565974227015942

14:43:38 PM

XLON

3151

126.58

565974227015945

14:43:38 PM

XLON

3280

126.58

565974227015944

14:43:38 PM

XLON

3168

126.60

565974227015940

14:44:01 PM

XLON

3151

126.54

565974227016038

14:44:07 PM

XLON

2800

126.56

565974227016049

14:44:12 PM

XLON

1123

126.56

565974227016068

14:44:12 PM

XLON

3151

126.56

565974227016067

14:44:19 PM

XLON

3220

126.58

565974227016110

14:44:23 PM

XLON

2745

126.58

565974227016116

14:44:27 PM

XLON

255

126.58

565974227016119

14:44:27 PM

XLON

2490

126.58

565974227016120

14:45:00 PM

XLON

7272

126.56

565974227016202

14:45:08 PM

XLON

518

126.58

565974227016368

14:45:08 PM

XLON

1126

126.58

565974227016366

14:45:08 PM

XLON

2025

126.58

565974227016361

14:45:08 PM

XLON

3280

126.58

565974227016360

14:45:08 PM

XLON

3280

126.58

565974227016367

14:45:08 PM

XLON

5572

126.60

565974227016311

14:45:08 PM

XLON

6969

126.60

565974227016312

14:45:14 PM

XLON

1472

126.60

565974227016478

14:45:14 PM

XLON

3000

126.60

565974227016477

14:45:15 PM

XLON

12014

126.58

565974227016486

14:45:34 PM

XLON

7947

126.58

565974227016589

14:45:59 PM

XLON

777

126.58

565974227016626

14:45:59 PM

XLON

3000

126.58

565974227016624

14:45:59 PM

XLON

3941

126.58

565974227016625

14:46:07 PM

XLON

727

126.60

565974227016662

14:46:07 PM

XLON

2984

126.60

565974227016663

14:46:07 PM

XLON

13344

126.60

565974227016661

14:46:37 PM

XLON

8371

126.64

565974227016840

14:46:37 PM

XLON

1981

126.66

565974227016848

14:46:37 PM

XLON

2210

126.66

565974227016849

14:46:51 PM

XLON

1210

126.68

565974227016953

14:46:51 PM

XLON

2700

126.68

565974227016952

14:46:51 PM

XLON

3000

126.68

565974227016951

14:46:56 PM

XLON

3280

126.68

565974227016958

14:47:01 PM

XLON

2961

126.62

565974227017002

14:47:03 PM

XLON

11918

126.60

565974227017007

14:47:16 PM

XLON

5736

126.64

565974227017083

14:47:23 PM

XLON

1446

126.64

565974227017094

14:47:23 PM

XLON

1458

126.64

565974227017095

14:47:24 PM

XLON

1173

126.64

565974227017098

14:47:24 PM

XLON

1586

126.64

565974227017099

14:47:24 PM

XLON

2210

126.64

565974227017097

14:47:42 PM

XLON

628

126.60

565974227017143

14:47:42 PM

XLON

910

126.60

565974227017148

14:47:42 PM

XLON

2910

126.60

565974227017144

14:47:42 PM

XLON

3928

126.60

565974227017147

14:47:42 PM

XLON

3941

126.60

565974227017146

14:47:52 PM

XLON

3000

126.54

565974227017197

14:48:08 PM

XLON

3502

126.56

565974227017259

14:48:08 PM

XLON

3848

126.56

565974227017258

14:48:08 PM

XLON

6366

126.56

565974227017264

14:48:31 PM

XLON

3300

126.68

565974227017338

14:48:40 PM

XLON

1635

126.68

565974227017351

14:48:40 PM

XLON

3000

126.68

565974227017350

14:48:42 PM

XLON

5497

126.64

565974227017371

14:48:42 PM

XLON

6823

126.64

565974227017370

14:48:44 PM

XLON

3329

126.64

565974227017379

14:48:52 PM

XLON

6733

126.60

565974227017425

14:49:01 PM

XLON

3672

126.54

565974227017454

14:49:17 PM

XLON

5123

126.54

565974227017502

14:49:23 PM

XLON

8486

126.52

565974227017528

14:49:38 PM

XLON

6192

126.50

565974227017624

14:49:39 PM

XLON

5654

126.48

565974227017630

14:49:59 PM

XLON

2744

126.50

565974227017712

14:50:04 PM

XLON

3048

126.50

565974227017749

14:50:09 PM

XLON

3962

126.50

565974227017789

14:50:14 PM

XLON

3103

126.50

565974227017809

14:50:18 PM

XLON

2755

126.52

565974227017836

14:50:19 PM

XLON

9986

126.50

565974227017841

14:50:54 PM

XLON

32

126.58

565974227017959

14:50:54 PM

XLON

877

126.58

565974227017967

14:50:54 PM

XLON

1389

126.58

565974227017963

14:50:54 PM

XLON

2325

126.58

565974227017964

14:50:54 PM

XLON

2400

126.58

565974227017962

14:50:54 PM

XLON

3000

126.58

565974227017961

14:50:54 PM

XLON

3678

126.58

565974227017958

14:50:56 PM

XLON

9678

126.56

565974227018002

14:51:21 PM

XLON

3330

126.54

565974227018104

14:51:33 PM

XLON

3300

126.54

565974227018121

14:51:33 PM

XLON

3300

126.54

565974227018122

14:51:58 PM

XLON

51

126.54

565974227018197

14:51:58 PM

XLON

2400

126.54

565974227018196

14:51:58 PM

XLON

2481

126.54

565974227018202

14:51:58 PM

XLON

3684

126.54

565974227018195

14:51:58 PM

XLON

4103

126.54

565974227018203

14:51:58 PM

XLON

12350

126.54

565974227018193

14:52:15 PM

XLON

9066

126.54

565974227018292

14:52:18 PM

XLON

539

126.52

565974227018301

14:52:18 PM

XLON

2467

126.52

565974227018300

14:52:24 PM

XLON

2739

126.50

565974227018350

14:52:41 PM

XLON

1633

126.52

565974227018392

14:52:41 PM

XLON

1832

126.52

565974227018398

14:52:41 PM

XLON

1863

126.52

565974227018397

14:52:41 PM

XLON

8706

126.52

565974227018393

14:52:55 PM

XLON

2741

126.50

565974227018447

14:53:35 PM

XLON

547

126.60

565974227018584

14:53:35 PM

XLON

3000

126.60

565974227018582

14:53:35 PM

XLON

3200

126.60

565974227018583

14:53:35 PM

XLON

3928

126.60

565974227018586

14:53:35 PM

XLON

3941

126.60

565974227018585

14:53:38 PM

XLON

136

126.58

565974227018601

14:53:38 PM

XLON

3000

126.58

565974227018600

14:53:38 PM

XLON

4307

126.58

565974227018598

14:53:38 PM

XLON

8026

126.58

565974227018599

14:53:40 PM

XLON

6239

126.54

565974227018605

14:53:54 PM

XLON

60

126.52

565974227018662

14:53:54 PM

XLON

5003

126.52

565974227018661

14:54:05 PM

XLON

5456

126.50

565974227018713

14:54:28 PM

XLON

149

126.54

565974227018766

14:54:28 PM

XLON

3300

126.54

565974227018765

14:54:28 PM

XLON

11593

126.54

565974227018764

14:54:35 PM

XLON

3112

126.50

565974227018795

14:54:50 PM

XLON

8274

126.48

565974227018862

14:55:01 PM

XLON

228

126.54

565974227018929

14:55:01 PM

XLON

3000

126.54

565974227018928

14:55:16 PM

XLON

2786

126.54

565974227018976

14:55:23 PM

XLON

1117

126.52

565974227018998

14:55:23 PM

XLON

3000

126.52

565974227018997

14:55:27 PM

XLON

2802

126.54

565974227019008

14:55:37 PM

XLON

3629

126.54

565974227019079

14:55:37 PM

XLON

12181

126.54

565974227019078

14:55:40 PM

XLON

2857

126.52

565974227019085

14:55:55 PM

XLON

5884

126.48

565974227019127

14:56:05 PM

XLON

2300

126.44

565974227019157

14:56:05 PM

XLON

4067

126.44

565974227019156

14:56:20 PM

XLON

1

126.46

565974227019213

14:56:20 PM

XLON

8402

126.46

565974227019212

14:56:55 PM

XLON

9653

126.52

565974227019371

14:56:56 PM

XLON

3844

126.50

565974227019375

14:56:58 PM

XLON

3000

126.48

565974227019389

14:57:01 PM

XLON

8343

126.48

565974227019396

14:57:38 PM

XLON

12672

126.48

565974227019573

14:57:44 PM

XLON

5030

126.52

565974227019585

14:57:51 PM

XLON

9958

126.50

565974227019598

14:58:22 PM

XLON

3928

126.52

565974227019656

14:58:37 PM

XLON

3000

126.60

565974227019844

14:58:37 PM

XLON

3790

126.60

565974227019845

14:58:38 PM

XLON

8834

126.56

565974227019873

14:58:38 PM

XLON

6846

126.58

565974227019859

14:59:08 PM

XLON

584

126.58

565974227019974

14:59:08 PM

XLON

734

126.58

565974227019972

14:59:08 PM

XLON

3928

126.58

565974227019973

14:59:20 PM

XLON

7800

126.62

565974227020032

14:59:31 PM

XLON

2446

126.64

565974227020078

14:59:31 PM

XLON

3000

126.64

565974227020077

14:59:37 PM

XLON

509

126.62

565974227020096

14:59:37 PM

XLON

3000

126.62

565974227020095

14:59:41 PM

XLON

107

126.62

565974227020113

14:59:41 PM

XLON

2756

126.62

565974227020114

14:59:44 PM

XLON

12784

126.60

565974227020115

15:00:00 PM

XLON

2794

126.64

565974227020163

15:00:10 PM

XLON

10452

126.60

565974227020212

15:00:18 PM

XLON

3873

126.58

565974227020214

15:00:52 PM

XLON

1007

126.70

565974227020354

15:00:52 PM

XLON

1465

126.70

565974227020344

15:00:52 PM

XLON

2600

126.70

565974227020343

15:00:52 PM

XLON

3000

126.70

565974227020353

15:00:56 PM

XLON

2100

126.70

565974227020363

15:01:03 PM

XLON

4474

126.68

565974227020375

15:01:03 PM

XLON

4485

126.68

565974227020374

15:01:03 PM

XLON

9833

126.68

565974227020378

15:01:20 PM

XLON

2948

126.70

565974227020431

15:01:20 PM

XLON

3300

126.70

565974227020430

15:01:25 PM

XLON

4247

126.68

565974227020452

15:01:28 PM

XLON

224

126.68

565974227020462

15:01:28 PM

XLON

2906

126.68

565974227020461

15:01:35 PM

XLON

2817

126.64

565974227020508

15:01:46 PM

XLON

6726

126.64

565974227020574

15:01:58 PM

XLON

3220

126.64

565974227020583

15:02:00 PM

XLON

6414

126.60

565974227020616

15:02:17 PM

XLON

5513

126.60

565974227020649

15:02:21 PM

XLON

5669

126.58

565974227020668

15:02:44 PM

XLON

4869

126.56

565974227020745

15:02:44 PM

XLON

5632

126.56

565974227020746

15:02:56 PM

XLON

98

126.58

565974227020775

15:02:56 PM

XLON

2705

126.58

565974227020776

15:02:58 PM

XLON

2224

126.54

565974227020804

15:02:58 PM

XLON

3928

126.54

565974227020803

15:03:24 PM

XLON

2776

126.54

565974227020994

15:03:27 PM

XLON

3159

126.52

565974227021004

15:03:31 PM

XLON

13342

126.50

565974227021022

15:03:38 PM

XLON

4477

126.50

565974227021030

15:03:50 PM

XLON

3006

126.48

565974227021035

15:03:58 PM

XLON

5750

126.46

565974227021071

15:04:06 PM

XLON

4272

126.48

565974227021133

15:04:44 PM

XLON

3016

126.56

565974227021313

15:04:44 PM

XLON

3928

126.56

565974227021312

15:04:44 PM

XLON

3941

126.56

565974227021311

15:04:59 PM

XLON

3300

126.56

565974227021367

15:05:01 PM

XLON

658

126.56

565974227021382

15:05:01 PM

XLON

3928

126.56

565974227021384

15:05:01 PM

XLON

3941

126.56

565974227021383

15:05:05 PM

XLON

3824

126.54

565974227021397

15:05:05 PM

XLON

5408

126.54

565974227021391

15:05:05 PM

XLON

5747

126.54

565974227021392

15:05:13 PM

XLON

5042

126.50

565974227021448

15:05:27 PM

XLON

959

126.50

565974227021525

15:05:27 PM

XLON

3000

126.50

565974227021524

15:05:27 PM

XLON

3446

126.50

565974227021521

15:06:15 PM

XLON

131

126.50

565974227021674

15:06:15 PM

XLON

2954

126.50

565974227021670

15:06:15 PM

XLON

3000

126.50

565974227021673

15:06:15 PM

XLON

3300

126.50

565974227021671

15:06:15 PM

XLON

3928

126.50

565974227021672

15:06:15 PM

XLON

13299

126.50

565974227021665

15:06:39 PM

XLON

3010

126.50

565974227021749

15:06:58 PM

XLON

578

126.48

565974227021795

15:06:58 PM

XLON

1517

126.48

565974227021800

15:06:58 PM

XLON

3280

126.48

565974227021799

15:06:58 PM

XLON

3300

126.48

565974227021798

15:06:58 PM

XLON

12336

126.48

565974227021796

15:07:18 PM

XLON

5405

126.48

565974227021846

15:07:23 PM

XLON

5174

126.48

565974227021905

15:07:23 PM

XLON

5229

126.48

565974227021898

15:07:35 PM

XLON

2790

126.48

565974227021929

15:07:35 PM

XLON

2872

126.48

565974227021932

15:07:46 PM

XLON

3958

126.46

565974227022045

15:08:03 PM

XLON

162

126.50

565974227022170

15:08:03 PM

XLON

2588

126.50

565974227022171

15:08:08 PM

XLON

102

126.50

565974227022189

15:08:08 PM

XLON

1306

126.50

565974227022190

15:08:08 PM

XLON

1507

126.50

565974227022191

15:08:13 PM

XLON

1009

126.50

565974227022210

15:08:13 PM

XLON

1905

126.50

565974227022211

15:08:20 PM

XLON

2721

126.50

565974227022265

15:08:20 PM

XLON

11972

126.50

565974227022261

15:08:26 PM

XLON

3931

126.48

565974227022304

15:08:40 PM

XLON

4130

126.48

565974227022352

15:08:47 PM

XLON

800

126.48

565974227022375

15:08:47 PM

XLON

2915

126.48

565974227022372

15:08:47 PM

XLON

3280

126.48

565974227022374

15:08:58 PM

XLON

2930

126.46

565974227022398

15:08:58 PM

XLON

3228

126.46

565974227022399

15:09:15 PM

XLON

5318

126.40

565974227022469

15:09:24 PM

XLON

2570

126.42

565974227022513

15:09:30 PM

XLON

445

126.50

565974227022552

15:09:30 PM

XLON

2600

126.50

565974227022550

15:09:30 PM

XLON

2954

126.50

565974227022551

15:09:44 PM

XLON

16

126.50

565974227022641

15:09:44 PM

XLON

568

126.50

565974227022642

15:09:44 PM

XLON

2233

126.50

565974227022643

15:09:48 PM

XLON

4578

126.48

565974227022652

15:10:04 PM

XLON

12447

126.48

565974227022744

15:10:08 PM

XLON

3251

126.50

565974227022778

15:10:08 PM

XLON

5157

126.50

565974227022779

15:10:09 PM

XLON

3049

126.48

565974227022804

15:10:23 PM

XLON

6015

126.50

565974227022873

15:10:32 PM

XLON

2775

126.50

565974227022885

15:10:32 PM

XLON

2838

126.50

565974227022884

15:11:16 PM

XLON

6

126.54

565974227023196

15:11:23 PM

XLON

2954

126.52

565974227023225

15:11:23 PM

XLON

3280

126.52

565974227023226

15:11:23 PM

XLON

5484

126.52

565974227023227

15:11:23 PM

XLON

12095

126.52

565974227023218

15:11:34 PM

XLON

8652

126.48

565974227023253

15:11:40 PM

XLON

5781

126.46

565974227023287

15:11:41 PM

XLON

1402

126.46

565974227023292

15:11:41 PM

XLON

1651

126.46

565974227023291

15:11:53 PM

XLON

5321

126.48

565974227023325

15:11:59 PM

XLON

537

126.48

565974227023335

15:11:59 PM

XLON

3538

126.48

565974227023336

15:12:07 PM

XLON

380

126.46

565974227023367

15:12:07 PM

XLON

2383

126.46

565974227023366

15:12:09 PM

XLON

3567

126.46

565974227023372

15:12:15 PM

XLON

2982

126.48

565974227023404

15:12:36 PM

XLON

2998

126.40

565974227023497

15:12:41 PM

XLON

2

126.40

565974227023512

15:12:41 PM

XLON

480

126.40

565974227023514

15:12:41 PM

XLON

2529

126.40

565974227023513

15:12:46 PM

XLON

16

126.40

565974227023515

15:12:49 PM

XLON

157

126.40

565974227023530

15:12:49 PM

XLON

1011

126.40

565974227023532

15:12:49 PM

XLON

3508

126.40

565974227023531

15:12:55 PM

XLON

2896

126.40

565974227023546

15:12:55 PM

XLON

9922

126.40

565974227023547

15:13:17 PM

XLON

722

126.48

565974227023674

15:13:17 PM

XLON

3280

126.48

565974227023675

15:13:23 PM

XLON

3311

126.48

565974227023704

15:13:27 PM

XLON

401

126.48

565974227023705

15:13:37 PM

XLON

488

126.48

565974227023738

15:13:37 PM

XLON

1489

126.48

565974227023739

15:13:37 PM

XLON

2700

126.48

565974227023736

15:13:37 PM

XLON

3574

126.48

565974227023737

15:13:37 PM

XLON

8740

126.48

565974227023732

15:14:03 PM

XLON

3480

126.54

565974227023836

15:14:08 PM

XLON

3871

126.54

565974227023865

15:14:11 PM

XLON

4108

126.52

565974227023877

15:14:11 PM

XLON

11947

126.52

565974227023874

15:14:30 PM

XLON

2773

126.48

565974227023934

15:14:34 PM

XLON

3219

126.46

565974227023961

15:14:43 PM

XLON

2889

126.46

565974227023983

15:14:43 PM

XLON

4967

126.46

565974227023989

15:14:43 PM

XLON

6225

126.46

565974227023984

15:14:47 PM

XLON

3372

126.46

565974227024001

15:14:56 PM

XLON

696

126.46

565974227024024

15:14:56 PM

XLON

2023

126.46

565974227024023

15:15:16 PM

XLON

3000

126.48

565974227024092

15:15:16 PM

XLON

4000

126.48

565974227024093

15:15:16 PM

XLON

4924

126.48

565974227024090

15:16:07 PM

XLON

3000

126.50

565974227024331

15:16:07 PM

XLON

3692

126.50

565974227024333

15:16:07 PM

XLON

3699

126.50

565974227024332

15:16:08 PM

XLON

2800

126.50

565974227024341

15:16:08 PM

XLON

3000

126.50

565974227024339

15:16:08 PM

XLON

3699

126.50

565974227024340

15:16:12 PM

XLON

485

126.50

565974227024348

15:16:12 PM

XLON

3000

126.50

565974227024347

15:16:16 PM

XLON

2748

126.50

565974227024360

15:16:21 PM

XLON

435

126.50

565974227024372

15:16:24 PM

XLON

3500

126.50

565974227024389

15:16:58 PM

XLON

3300

126.52

565974227024546

15:16:58 PM

XLON

93

126.54

565974227024551

15:16:58 PM

XLON

3000

126.54

565974227024550

15:16:58 PM

XLON

3100

126.54

565974227024547

15:16:58 PM

XLON

3374

126.54

565974227024552

15:16:58 PM

XLON

3692

126.54

565974227024549

15:16:58 PM

XLON

3699

126.54

565974227024548

15:17:01 PM

XLON

10160

126.50

565974227024556

15:17:08 PM

XLON

3258

126.48

565974227024586

15:17:08 PM

XLON

4296

126.48

565974227024584

15:17:18 PM

XLON

3769

126.46

565974227024623

15:17:38 PM

XLON

2272

126.48

565974227024697

15:17:38 PM

XLON

3692

126.48

565974227024696

15:17:38 PM

XLON

6271

126.48

565974227024692

15:18:00 PM

XLON

6878

126.52

565974227024762

15:18:21 PM

XLON

4342

126.54

565974227024863

15:18:21 PM

XLON

5606

126.54

565974227024864

15:18:21 PM

XLON

6840

126.54

565974227024862

15:18:38 PM

XLON

5899

126.52

565974227024918

15:18:39 PM

XLON

3699

126.52

565974227024919

15:18:39 PM

XLON

4216

126.52

565974227024920

15:19:03 PM

XLON

3263

126.50

565974227024974

15:19:08 PM

XLON

3214

126.48

565974227024992

15:19:08 PM

XLON

3362

126.48

565974227024997

15:19:08 PM

XLON

3613

126.48

565974227024995

15:19:08 PM

XLON

3699

126.48

565974227024996

15:19:59 PM

XLON

133

126.52

565974227025164

15:19:59 PM

XLON

3692

126.52

565974227025166

15:19:59 PM

XLON

3699

126.52

565974227025165

15:20:01 PM

XLON

138

126.52

565974227025195

15:20:01 PM

XLON

1251

126.52

565974227025198

15:20:01 PM

XLON

3578

126.52

565974227025199

15:20:01 PM

XLON

3692

126.52

565974227025196

15:20:01 PM

XLON

3699

126.52

565974227025197

15:20:04 PM

XLON

132

126.52

565974227025223

15:20:04 PM

XLON

2584

126.52

565974227025224

15:20:07 PM

XLON

1358

126.54

565974227025242

15:20:07 PM

XLON

5337

126.54

565974227025243

15:20:10 PM

XLON

3001

126.52

565974227025279

15:20:10 PM

XLON

4093

126.52

565974227025278

15:20:26 PM

XLON

5049

126.52

565974227025333

15:20:29 PM

XLON

3385

126.50

565974227025350

15:20:29 PM

XLON

4761

126.52

565974227025342

15:21:03 PM

XLON

2941

126.58

565974227025508

15:21:17 PM

XLON

864

126.62

565974227025581

15:21:17 PM

XLON

3000

126.62

565974227025579

15:21:17 PM

XLON

3000

126.62

565974227025580

15:21:18 PM

XLON

8946

126.60

565974227025585

15:21:32 PM

XLON

777

126.56

565974227025652

15:21:32 PM

XLON

3000

126.56

565974227025651

15:21:58 PM

XLON

12100

126.54

565974227025690

15:21:59 PM

XLON

12448

126.54

565974227025696

15:22:03 PM

XLON

2709

126.52

565974227025699

15:22:18 PM

XLON

2274

126.50

565974227025740

15:22:18 PM

XLON

6261

126.50

565974227025739

15:23:50 PM

XLON

2988

126.52

565974227025934

15:23:51 PM

XLON

3000

126.52

565974227025949

15:23:56 PM

XLON

10156

126.52

565974227025965

15:23:59 PM

XLON

3000

126.54

565974227025977

15:23:59 PM

XLON

4621

126.54

565974227025978

15:23:59 PM

XLON

4632

126.54

565974227025979

15:24:00 PM

XLON

681

126.50

565974227026003

15:24:00 PM

XLON

3300

126.50

565974227026002

15:24:00 PM

XLON

2516

126.52

565974227025994

15:24:00 PM

XLON

2800

126.52

565974227025993

15:24:00 PM

XLON

3000

126.52

565974227025991

15:24:00 PM

XLON

3500

126.52

565974227025992

15:24:00 PM

XLON

10795

126.52

565974227025990

15:24:19 PM

XLON

784

126.50

565974227026031

15:24:19 PM

XLON

3600

126.50

565974227026030

15:24:19 PM

XLON

12155

126.50

565974227026027

15:24:36 PM

XLON

8500

126.50

565974227026080

15:24:50 PM

XLON

7067

126.52

565974227026089

15:25:01 PM

XLON

3377

126.50

565974227026128

15:25:01 PM

XLON

4940

126.50

565974227026114

15:25:13 PM

XLON

5727

126.48

565974227026268

15:25:38 PM

XLON

923

126.52

565974227026413

15:25:38 PM

XLON

3000

126.52

565974227026412

15:25:51 PM

XLON

1108

126.54

565974227026451

15:25:51 PM

XLON

2900

126.54

565974227026452

15:25:51 PM

XLON

3130

126.54

565974227026453

15:26:36 PM

XLON

340

126.54

565974227026564

15:26:36 PM

XLON

11593

126.54

565974227026561

15:26:42 PM

XLON

563

126.54

565974227026604

15:26:42 PM

XLON

2900

126.54

565974227026603

15:26:42 PM

XLON

4621

126.54

565974227026602

15:26:42 PM

XLON

4632

126.54

565974227026601

15:26:42 PM

XLON

11603

126.54

565974227026600

15:26:47 PM

XLON

4632

126.52

565974227026607

15:26:53 PM

XLON

3966

126.48

565974227026632

15:27:06 PM

XLON

267

126.50

565974227026695

15:27:06 PM

XLON

3270

126.50

565974227026691

15:27:06 PM

XLON

3516

126.50

565974227026696

15:27:20 PM

XLON

9520

126.50

565974227026797

15:27:48 PM

XLON

5840

126.52

565974227026922

15:27:48 PM

XLON

10393

126.52

565974227026921

15:28:06 PM

XLON

6925

126.52

565974227026976

15:28:25 PM

XLON

1216

126.54

565974227027072

15:28:25 PM

XLON

1318

126.54

565974227027073

15:28:25 PM

XLON

2479

126.54

565974227027074

15:28:25 PM

XLON

2273

126.56

565974227027071

15:28:25 PM

XLON

3000

126.56

565974227027070

15:28:27 PM

XLON

670

126.52

565974227027077

15:28:38 PM

XLON

2719

126.52

565974227027099

15:28:58 PM

XLON

3653

126.48

565974227027232

15:28:58 PM

XLON

4981

126.48

565974227027231

15:28:59 PM

XLON

1007

126.48

565974227027242

15:28:59 PM

XLON

3000

126.48

565974227027240

15:28:59 PM

XLON

3200

126.48

565974227027241

15:29:23 PM

XLON

1259

126.50

565974227027331

15:29:23 PM

XLON

1659

126.50

565974227027330

15:29:25 PM

XLON

707

126.50

565974227027334

15:29:25 PM

XLON

2196

126.50

565974227027335

15:29:27 PM

XLON

1936

126.48

565974227027342

15:29:27 PM

XLON

2948

126.48

565974227027338

15:29:27 PM

XLON

4632

126.48

565974227027341

15:29:50 PM

XLON

2853

126.52

565974227027421

15:29:50 PM

XLON

10232

126.52

565974227027420

15:30:19 PM

XLON

2844

126.56

565974227027576

15:30:27 PM

XLON

2508

126.54

565974227027640

15:30:29 PM

XLON

1830

126.54

565974227027644

15:30:31 PM

XLON

3297

126.52

565974227027660

15:30:31 PM

XLON

1054

126.54

565974227027656

15:30:31 PM

XLON

2230

126.54

565974227027655

15:30:31 PM

XLON

3108

126.54

565974227027657

15:30:31 PM

XLON

6982

126.54

565974227027654

15:30:59 PM

XLON

2946

126.48

565974227027786

15:30:59 PM

XLON

3266

126.48

565974227027779

15:30:59 PM

XLON

6133

126.48

565974227027778

15:31:43 PM

XLON

1068

126.54

565974227027973

15:31:43 PM

XLON

11800

126.54

565974227027972

15:31:44 PM

XLON

841

126.54

565974227027976

15:31:44 PM

XLON

2700

126.54

565974227027974

15:31:44 PM

XLON

4621

126.54

565974227027975

15:32:00 PM

XLON

12044

126.56

565974227028066

15:32:07 PM

XLON

3573

126.50

565974227028090

15:32:23 PM

XLON

4259

126.50

565974227028136

15:32:23 PM

XLON

4326

126.50

565974227028137

15:32:51 PM

XLON

1292

126.52

565974227028202

15:32:51 PM

XLON

1878

126.52

565974227028201

15:32:57 PM

XLON

3166

126.52

565974227028204

15:32:58 PM

XLON

4001

126.50

565974227028225

15:32:58 PM

XLON

6266

126.50

565974227028214

15:33:21 PM

XLON

1035

126.50

565974227028298

15:33:21 PM

XLON

1342

126.50

565974227028299

15:33:28 PM

XLON

3992

126.52

565974227028317

15:33:29 PM

XLON

3507

126.50

565974227028322

15:33:29 PM

XLON

3758

126.50

565974227028321

15:33:46 PM

XLON

1333

126.50

565974227028422

15:33:46 PM

XLON

1452

126.50

565974227028423

15:33:51 PM

XLON

9260

126.48

565974227028430

15:34:02 PM

XLON

600

126.46

565974227028446

15:34:02 PM

XLON

1000

126.46

565974227028447

15:34:02 PM

XLON

6650

126.46

565974227028433

15:34:25 PM

XLON

3048

126.52

565974227028531

15:34:25 PM

XLON

6873

126.52

565974227028532

15:34:27 PM

XLON

6843

126.50

565974227028551

15:34:47 PM

XLON

2600

126.50

565974227028590

15:34:47 PM

XLON

2669

126.50

565974227028591

15:34:47 PM

XLON

3523

126.50

565974227028589

15:34:50 PM

XLON

3033

126.48

565974227028595

15:35:01 PM

XLON

3135

126.48

565974227028608

15:35:34 PM

XLON

107

126.46

565974227028779

15:35:34 PM

XLON

3000

126.46

565974227028778

15:35:34 PM

XLON

4621

126.46

565974227028777

15:35:34 PM

XLON

4632

126.46

565974227028776

15:35:56 PM

XLON

3782

126.54

565974227028898

15:36:03 PM

XLON

654

126.56

565974227028926

15:36:03 PM

XLON

4632

126.56

565974227028925

15:36:16 PM

XLON

160

126.58

565974227028954

15:36:28 PM

XLON

1606

126.58

565974227029000

15:36:28 PM

XLON

2800

126.58

565974227028997

15:36:28 PM

XLON

3000

126.58

565974227028999

15:36:28 PM

XLON

3285

126.58

565974227028996

15:36:28 PM

XLON

4632

126.58

565974227028998

15:36:28 PM

XLON

8390

126.58

565974227028995

15:36:40 PM

XLON

271

126.54

565974227029067

15:36:40 PM

XLON

471

126.54

565974227029061

15:36:40 PM

XLON

2791

126.54

565974227029062

15:36:40 PM

XLON

2956

126.54

565974227029066

15:36:43 PM

XLON

3208

126.52

565974227029069

15:36:59 PM

XLON

8442

126.52

565974227029136

15:37:18 PM

XLON

833

126.52

565974227029160

15:37:18 PM

XLON

3353

126.52

565974227029161

15:37:50 PM

XLON

8963

126.54

565974227029258

15:37:50 PM

XLON

9305

126.54

565974227029259

15:38:04 PM

XLON

7896

126.54

565974227029365

15:38:09 PM

XLON

6898

126.50

565974227029384

15:38:21 PM

XLON

3421

126.50

565974227029405

15:38:29 PM

XLON

4642

126.50

565974227029430

15:38:39 PM

XLON

6177

126.48

565974227029527

15:38:47 PM

XLON

350

126.48

565974227029583

15:38:47 PM

XLON

2836

126.48

565974227029582

15:39:06 PM

XLON

1297

126.48

565974227029636

15:39:06 PM

XLON

4621

126.48

565974227029635

15:39:06 PM

XLON

7233

126.48

565974227029634

15:39:40 PM

XLON

196

126.52

565974227029842

15:39:40 PM

XLON

8608

126.52

565974227029841

15:39:51 PM

XLON

89

126.52

565974227029893

15:39:51 PM

XLON

3000

126.52

565974227029892

15:40:16 PM

XLON

6068

126.64

565974227030040

15:40:18 PM

XLON

5479

126.62

565974227030059

15:40:22 PM

XLON

32

126.62

565974227030089

15:40:22 PM

XLON

3000

126.62

565974227030088

15:40:25 PM

XLON

2800

126.58

565974227030096

15:40:25 PM

XLON

3577

126.58

565974227030097

15:40:25 PM

XLON

4621

126.58

565974227030095

15:40:25 PM

XLON

4802

126.60

565974227030092

15:40:40 PM

XLON

3209

126.52

565974227030147

15:41:01 PM

XLON

1819

126.54

565974227030243

15:41:01 PM

XLON

3370

126.54

565974227030242

15:41:16 PM

XLON

3000

126.52

565974227030325

15:41:16 PM

XLON

3275

126.52

565974227030326

15:41:16 PM

XLON

46

126.56

565974227030319

15:41:16 PM

XLON

955

126.56

565974227030320

15:41:16 PM