24 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
| Date of purchase: | 23 June 2022 |
| Aggregate number of shares purchased: | 391,247 |
| Lowest price paid per share: | 59.00 |
| Highest price paid per share: | 61.30 |
| Average price paid per share: | 59.68 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,429,486,645 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 23/06/2022 | 16:29:50 | 5454 | 59.3 | XLON | 00306826465TRLO1.1.1 |
| 23/06/2022 | 16:29:50 | 1628 | 59.3 | XLON | 00306826464TRLO1.1.1 |
| 23/06/2022 | 16:29:50 | 2378 | 59.3 | XLON | 00306826462TRLO1.1.1 |
| 23/06/2022 | 16:29:50 | 2754 | 59.3 | XLON | 00306826463TRLO1.1.1 |
| 23/06/2022 | 16:29:46 | 124 | 59.2 | TRQX | 00306826375TRLO1.1.1 |
| 23/06/2022 | 16:29:46 | 297 | 59.2 | TRQX | 00306826374TRLO1.1.1 |
| 23/06/2022 | 16:29:41 | 1054 | 59.3 | CHIX | 00306826176TRLO1.1.1 |
| 23/06/2022 | 16:29:39 | 304 | 59.3 | AQXE | 00306826126TRLO1.1.1 |
| 23/06/2022 | 16:29:30 | 1290 | 59.3 | XLON | 00306825843TRLO1.1.1 |
| 23/06/2022 | 16:29:30 | 25 | 59.3 | XLON | 00306825844TRLO1.1.1 |
| 23/06/2022 | 16:29:30 | 2000 | 59.3 | XLON | 00306825842TRLO1.1.1 |
| 23/06/2022 | 16:29:18 | 860 | 59.3 | AQXE | 00306825719TRLO1.1.1 |
| 23/06/2022 | 16:28:47 | 310 | 59.3 | BATE | 00306825470TRLO1.1.1 |
| 23/06/2022 | 16:28:21 | 947 | 59.3 | BATE | 00306825231TRLO1.1.1 |
| 23/06/2022 | 16:28:01 | 974 | 59.3 | BATE | 00306824996TRLO1.1.1 |
| 23/06/2022 | 16:28:01 | 100 | 59.3 | BATE | 00306824994TRLO1.1.1 |
| 23/06/2022 | 16:28:01 | 195 | 59.3 | BATE | 00306824993TRLO1.1.1 |
| 23/06/2022 | 16:28:01 | 248 | 59.3 | BATE | 00306824995TRLO1.1.1 |
| 23/06/2022 | 16:28:01 | 752 | 59.3 | BATE | 00306824992TRLO1.1.1 |
| 23/06/2022 | 16:28:01 | 139 | 59.3 | BATE | 00306824991TRLO1.1.1 |
| 23/06/2022 | 16:27:55 | 9 | 59.3 | BATE | 00306824934TRLO1.1.1 |
| 23/06/2022 | 16:22:08 | 2135 | 59.2 | XLON | 00306821628TRLO1.1.1 |
| 23/06/2022 | 16:22:08 | 123 | 59.2 | XLON | 00306821627TRLO1.1.1 |
| 23/06/2022 | 16:22:08 | 127 | 59.2 | XLON | 00306821626TRLO1.1.1 |
| 23/06/2022 | 16:22:08 | 1287 | 59.2 | XLON | 00306821625TRLO1.1.1 |
| 23/06/2022 | 16:22:06 | 1411 | 59.2 | XLON | 00306821610TRLO1.1.1 |
| 23/06/2022 | 16:22:06 | 1848 | 59.2 | XLON | 00306821609TRLO1.1.1 |
| 23/06/2022 | 16:22:03 | 223 | 59.2 | CHIX | 00306821517TRLO1.1.1 |
| 23/06/2022 | 16:22:03 | 85 | 59.2 | CHIX | 00306821516TRLO1.1.1 |
| 23/06/2022 | 16:21:50 | 261 | 59.2 | AQXE | 00306821401TRLO1.1.1 |
| 23/06/2022 | 16:21:50 | 219 | 59.2 | AQXE | 00306821400TRLO1.1.1 |
| 23/06/2022 | 16:20:12 | 194 | 59.2 | CHIX | 00306820022TRLO1.1.1 |
| 23/06/2022 | 16:20:12 | 63 | 59.2 | CHIX | 00306820021TRLO1.1.1 |
| 23/06/2022 | 16:19:49 | 141 | 59.2 | AQXE | 00306819731TRLO1.1.1 |
| 23/06/2022 | 16:19:49 | 112 | 59.2 | AQXE | 00306819730TRLO1.1.1 |
| 23/06/2022 | 16:17:41 | 6635 | 59.15 | XLON | 00306818370TRLO1.1.1 |
| 23/06/2022 | 16:17:37 | 674 | 59.2 | XLON | 00306818330TRLO1.1.1 |
| 23/06/2022 | 16:17:37 | 740 | 59.2 | XLON | 00306818329TRLO1.1.1 |
| 23/06/2022 | 16:17:37 | 102 | 59.2 | AQXE | 00306818323TRLO1.1.1 |
| 23/06/2022 | 16:17:37 | 144 | 59.2 | AQXE | 00306818322TRLO1.1.1 |
| 23/06/2022 | 16:17:18 | 44 | 59.2 | CHIX | 00306818150TRLO1.1.1 |
| 23/06/2022 | 16:17:18 | 8 | 59.2 | CHIX | 00306818151TRLO1.1.1 |
| 23/06/2022 | 16:17:18 | 213 | 59.2 | CHIX | 00306818149TRLO1.1.1 |
| 23/06/2022 | 16:17:13 | 1139 | 59.2 | XLON | 00306818126TRLO1.1.1 |
| 23/06/2022 | 16:17:13 | 2123 | 59.2 | XLON | 00306818125TRLO1.1.1 |
| 23/06/2022 | 16:14:27 | 263 | 59.1 | AQXE | 00306816466TRLO1.1.1 |
| 23/06/2022 | 16:14:22 | 429 | 59.1 | BATE | 00306816429TRLO1.1.1 |
| 23/06/2022 | 16:13:07 | 41 | 59.1 | TRQX | 00306815788TRLO1.1.1 |
| 23/06/2022 | 16:12:20 | 268 | 59.1 | AQXE | 00306815459TRLO1.1.1 |
| 23/06/2022 | 16:12:13 | 481 | 59.1 | BATE | 00306815426TRLO1.1.1 |
| 23/06/2022 | 16:12:13 | 481 | 59.1 | BATE | 00306815425TRLO1.1.1 |
| 23/06/2022 | 16:11:06 | 44 | 59.1 | TRQX | 00306815026TRLO1.1.1 |
| 23/06/2022 | 16:10:11 | 272 | 59.1 | AQXE | 00306814663TRLO1.1.1 |
| 23/06/2022 | 16:10:07 | 423 | 59.1 | BATE | 00306814655TRLO1.1.1 |
| 23/06/2022 | 16:10:03 | 1727 | 59 | XLON | 00306814549TRLO1.1.1 |
| 23/06/2022 | 16:09:12 | 35 | 59.3 | TRQX | 00306814176TRLO1.1.1 |
| 23/06/2022 | 16:09:03 | 165 | 59.1 | CHIX | 00306814108TRLO1.1.1 |
| 23/06/2022 | 16:09:03 | 1553 | 59.1 | XLON | 00306814107TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 265 | 59.2 | AQXE | 00306813637TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 262 | 59.2 | AQXE | 00306813636TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 246 | 59.2 | AQXE | 00306813635TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 226 | 59.2 | AQXE | 00306813634TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 226 | 59.2 | AQXE | 00306813633TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 244 | 59.2 | AQXE | 00306813632TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 227 | 59.2 | AQXE | 00306813630TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 496 | 59.2 | BATE | 00306813628TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 264 | 59.2 | XLON | 00306813626TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 4134 | 59.2 | XLON | 00306813627TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 190 | 59.2 | CHIX | 00306813625TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 227 | 59.2 | AQXE | 00306813624TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 454 | 59.2 | AQXE | 00306813623TRLO1.1.1 |
| 23/06/2022 | 16:08:03 | 962 | 59.2 | XLON | 00306813622TRLO1.1.1 |
| 23/06/2022 | 16:07:40 | 1378 | 59.3 | XLON | 00306813295TRLO1.1.1 |
| 23/06/2022 | 16:07:17 | 496 | 59.3 | BATE | 00306813061TRLO1.1.1 |
| 23/06/2022 | 16:06:45 | 1323 | 59.3 | XLON | 00306812811TRLO1.1.1 |
| 23/06/2022 | 16:06:43 | 37 | 59.3 | TRQX | 00306812790TRLO1.1.1 |
| 23/06/2022 | 16:06:27 | 62 | 59.3 | CHIX | 00306812661TRLO1.1.1 |
| 23/06/2022 | 16:06:27 | 134 | 59.3 | CHIX | 00306812660TRLO1.1.1 |
| 23/06/2022 | 16:05:55 | 105 | 59.3 | XLON | 00306812436TRLO1.1.1 |
| 23/06/2022 | 16:05:55 | 1097 | 59.3 | XLON | 00306812437TRLO1.1.1 |
| 23/06/2022 | 16:05:55 | 121 | 59.3 | XLON | 00306812435TRLO1.1.1 |
| 23/06/2022 | 16:05:29 | 342 | 59.3 | BATE | 00306812297TRLO1.1.1 |
| 23/06/2022 | 16:05:29 | 71 | 59.3 | BATE | 00306812298TRLO1.1.1 |
| 23/06/2022 | 16:05:04 | 1226 | 59.3 | XLON | 00306812123TRLO1.1.1 |
| 23/06/2022 | 16:04:23 | 38 | 59.3 | TRQX | 00306811782TRLO1.1.1 |
| 23/06/2022 | 16:03:14 | 186 | 59.3 | CHIX | 00306811334TRLO1.1.1 |
| 23/06/2022 | 16:03:12 | 436 | 59.3 | BATE | 00306811323TRLO1.1.1 |
| 23/06/2022 | 16:03:12 | 37 | 59.3 | BATE | 00306811322TRLO1.1.1 |
| 23/06/2022 | 16:02:42 | 82 | 59.3 | TRQX | 00306811130TRLO1.1.1 |
| 23/06/2022 | 16:02:42 | 424 | 59.3 | XLON | 00306811126TRLO1.1.1 |
| 23/06/2022 | 16:02:42 | 722 | 59.3 | XLON | 00306811125TRLO1.1.1 |
| 23/06/2022 | 16:00:57 | 36 | 59.3 | TRQX | 00306810305TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 1206 | 59.3 | BATE | 00306810255TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 141 | 59.3 | CHIX | 00306810253TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 168 | 59.3 | CHIX | 00306810254TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 1243 | 59.3 | XLON | 00306810252TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 1348 | 59.3 | XLON | 00306810251TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 1224 | 59.3 | XLON | 00306810250TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 1285 | 59.3 | XLON | 00306810249TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 1216 | 59.3 | XLON | 00306810247TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 1224 | 59.3 | XLON | 00306810248TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 485 | 59.3 | XLON | 00306810246TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 890 | 59.3 | XLON | 00306810245TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 1337 | 59.3 | XLON | 00306810244TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 38 | 59.3 | XLON | 00306810243TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 811 | 59.3 | XLON | 00306810242TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 564 | 59.3 | XLON | 00306810241TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 23 | 59.3 | CHIX | 00306810239TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 1368 | 59.3 | XLON | 00306810240TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 200 | 59.3 | CHIX | 00306810237TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 166 | 59.3 | CHIX | 00306810238TRLO1.1.1 |
| 23/06/2022 | 16:00:48 | 166 | 59.3 | CHIX | 00306810236TRLO1.1.1 |
| 23/06/2022 | 15:49:40 | 174 | 59.3 | CHIX | 00306803449TRLO1.1.1 |
| 23/06/2022 | 15:49:36 | 1037 | 59.3 | XLON | 00306803430TRLO1.1.1 |
| 23/06/2022 | 15:49:36 | 2491 | 59.3 | XLON | 00306803431TRLO1.1.1 |
| 23/06/2022 | 15:48:50 | 2266 | 59.2 | XLON | 00306802916TRLO1.1.1 |
| 23/06/2022 | 15:47:10 | 199 | 59.2 | CHIX | 00306802247TRLO1.1.1 |
| 23/06/2022 | 15:47:09 | 125 | 59.2 | BATE | 00306802240TRLO1.1.1 |
| 23/06/2022 | 15:47:09 | 276 | 59.2 | BATE | 00306802239TRLO1.1.1 |
| 23/06/2022 | 15:47:02 | 1173 | 59.2 | XLON | 00306802142TRLO1.1.1 |
| 23/06/2022 | 15:47:01 | 1173 | 59.2 | XLON | 00306802118TRLO1.1.1 |
| 23/06/2022 | 15:47:01 | 39 | 59.2 | TRQX | 00306802117TRLO1.1.1 |
| 23/06/2022 | 15:44:56 | 38 | 59.2 | TRQX | 00306800803TRLO1.1.1 |
| 23/06/2022 | 15:42:45 | 42 | 59.2 | TRQX | 00306799671TRLO1.1.1 |
| 23/06/2022 | 15:41:16 | 425 | 59.1 | BATE | 00306798933TRLO1.1.1 |
| 23/06/2022 | 15:39:27 | 39 | 59.3 | TRQX | 00306797682TRLO1.1.1 |
| 23/06/2022 | 15:39:25 | 1422 | 59.1 | XLON | 00306797666TRLO1.1.1 |
| 23/06/2022 | 15:39:16 | 168 | 59.1 | CHIX | 00306797609TRLO1.1.1 |
| 23/06/2022 | 15:39:13 | 466 | 59.1 | BATE | 00306797592TRLO1.1.1 |
| 23/06/2022 | 15:39:12 | 247 | 59.2 | AQXE | 00306797549TRLO1.1.1 |
| 23/06/2022 | 15:39:10 | 504 | 59.3 | BATE | 00306797534TRLO1.1.1 |
| 23/06/2022 | 15:37:19 | 403 | 59.3 | BATE | 00306796449TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 1320 | 59.3 | XLON | 00306796188TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 961 | 59.3 | XLON | 00306796186TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 2220 | 59.3 | XLON | 00306796187TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 206 | 59.3 | XLON | 00306796185TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 1277 | 59.3 | XLON | 00306796184TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 37 | 59.3 | TRQX | 00306796182TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 1311 | 59.3 | XLON | 00306796183TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 1290 | 59.3 | XLON | 00306796181TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 1253 | 59.3 | XLON | 00306796180TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 1433 | 59.3 | XLON | 00306796179TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 190 | 59.3 | CHIX | 00306796178TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 194 | 59.3 | CHIX | 00306796177TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 922 | 59.3 | XLON | 00306796176TRLO1.1.1 |
| 23/06/2022 | 15:36:42 | 165 | 59.3 | CHIX | 00306796175TRLO1.1.1 |
| 23/06/2022 | 15:35:26 | 466 | 59.4 | BATE | 00306795351TRLO1.1.1 |
| 23/06/2022 | 15:34:04 | 469 | 59.3 | XLON | 00306794587TRLO1.1.1 |
| 23/06/2022 | 15:33:33 | 1197 | 59.4 | XLON | 00306794270TRLO1.1.1 |
| 23/06/2022 | 15:33:19 | 190 | 59.4 | CHIX | 00306794110TRLO1.1.1 |
| 23/06/2022 | 15:33:19 | 469 | 59.4 | BATE | 00306794109TRLO1.1.1 |
| 23/06/2022 | 15:33:15 | 1167 | 59.4 | XLON | 00306794069TRLO1.1.1 |
| 23/06/2022 | 15:33:15 | 239 | 59.4 | AQXE | 00306794068TRLO1.1.1 |
| 23/06/2022 | 15:29:54 | 58 | 59.4 | TRQX | 00306792096TRLO1.1.1 |
| 23/06/2022 | 15:28:21 | 235 | 59.4 | AQXE | 00306791538TRLO1.1.1 |
| 23/06/2022 | 15:24:45 | 30 | 59.4 | TRQX | 00306789249TRLO1.1.1 |
| 23/06/2022 | 15:24:45 | 14 | 59.4 | TRQX | 00306789248TRLO1.1.1 |
| 23/06/2022 | 15:24:37 | 246 | 59.4 | AQXE | 00306789178TRLO1.1.1 |
| 23/06/2022 | 15:22:55 | 1324 | 59.3 | XLON | 00306788137TRLO1.1.1 |
| 23/06/2022 | 15:21:04 | 36 | 59.4 | TRQX | 00306787178TRLO1.1.1 |
| 23/06/2022 | 15:20:06 | 57 | 59.4 | AQXE | 00306786749TRLO1.1.1 |
| 23/06/2022 | 15:20:06 | 209 | 59.4 | AQXE | 00306786750TRLO1.1.1 |
| 23/06/2022 | 15:19:33 | 398 | 59.3 | BATE | 00306786515TRLO1.1.1 |
| 23/06/2022 | 15:17:18 | 1439 | 59.3 | XLON | 00306785399TRLO1.1.1 |
| 23/06/2022 | 15:17:18 | 457 | 59.3 | BATE | 00306785398TRLO1.1.1 |
| 23/06/2022 | 15:17:18 | 429 | 59.3 | BATE | 00306785397TRLO1.1.1 |
| 23/06/2022 | 15:17:01 | 239 | 59.4 | AQXE | 00306785290TRLO1.1.1 |
| 23/06/2022 | 15:16:12 | 1080 | 59.4 | XLON | 00306784951TRLO1.1.1 |
| 23/06/2022 | 15:16:12 | 210 | 59.4 | XLON | 00306784950TRLO1.1.1 |
| 23/06/2022 | 15:16:12 | 1290 | 59.4 | XLON | 00306784949TRLO1.1.1 |
| 23/06/2022 | 15:16:03 | 182 | 59.4 | CHIX | 00306784822TRLO1.1.1 |
| 23/06/2022 | 15:14:43 | 256 | 59.4 | AQXE | 00306784180TRLO1.1.1 |
| 23/06/2022 | 15:14:22 | 37 | 59.4 | TRQX | 00306784000TRLO1.1.1 |
| 23/06/2022 | 15:14:03 | 1066 | 59.4 | XLON | 00306783880TRLO1.1.1 |
| 23/06/2022 | 15:14:03 | 300 | 59.4 | XLON | 00306783874TRLO1.1.1 |
| 23/06/2022 | 15:12:59 | 271 | 59.4 | AQXE | 00306783186TRLO1.1.1 |
| 23/06/2022 | 15:12:20 | 714 | 59.4 | XLON | 00306782820TRLO1.1.1 |
| 23/06/2022 | 15:12:20 | 377 | 59.4 | XLON | 00306782819TRLO1.1.1 |
| 23/06/2022 | 15:12:20 | 65 | 59.4 | XLON | 00306782818TRLO1.1.1 |
| 23/06/2022 | 15:10:56 | 182 | 59.4 | CHIX | 00306782036TRLO1.1.1 |
| 23/06/2022 | 15:10:25 | 1187 | 59.4 | XLON | 00306781742TRLO1.1.1 |
| 23/06/2022 | 15:10:07 | 35 | 59.4 | TRQX | 00306781555TRLO1.1.1 |
| 23/06/2022 | 15:08:31 | 1206 | 59.4 | XLON | 00306780390TRLO1.1.1 |
| 23/06/2022 | 15:07:39 | 179 | 59.4 | CHIX | 00306779830TRLO1.1.1 |
| 23/06/2022 | 15:06:16 | 621 | 59.3 | XLON | 00306779191TRLO1.1.1 |
| 23/06/2022 | 15:06:16 | 63 | 59.3 | XLON | 00306779190TRLO1.1.1 |
| 23/06/2022 | 15:06:16 | 692 | 59.3 | XLON | 00306779189TRLO1.1.1 |
| 23/06/2022 | 15:06:16 | 691 | 59.3 | XLON | 00306779188TRLO1.1.1 |
| 23/06/2022 | 15:06:16 | 685 | 59.3 | XLON | 00306779187TRLO1.1.1 |
| 23/06/2022 | 15:06:14 | 44 | 59.3 | TRQX | 00306779171TRLO1.1.1 |
| 23/06/2022 | 15:04:05 | 237 | 59.3 | AQXE | 00306778094TRLO1.1.1 |
| 23/06/2022 | 15:04:05 | 138 | 59.3 | AQXE | 00306778093TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 111 | 59.3 | AQXE | 00306778091TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 226 | 59.3 | AQXE | 00306778090TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 258 | 59.3 | AQXE | 00306778089TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1165 | 59.3 | XLON | 00306778087TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1413 | 59.3 | XLON | 00306778088TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1421 | 59.3 | XLON | 00306778086TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1272 | 59.3 | XLON | 00306778085TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 36 | 59.3 | TRQX | 00306778083TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 42 | 59.3 | TRQX | 00306778084TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1092 | 59.3 | XLON | 00306778082TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 43 | 59.3 | TRQX | 00306778081TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 36 | 59.3 | TRQX | 00306778080TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 43 | 59.3 | TRQX | 00306778079TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 750 | 59.3 | XLON | 00306778078TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 470 | 59.3 | XLON | 00306778077TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1135 | 59.3 | XLON | 00306778076TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 214 | 59.3 | XLON | 00306778075TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 42 | 59.3 | TRQX | 00306778074TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1203 | 59.3 | XLON | 00306778072TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1049 | 59.3 | XLON | 00306778073TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1425 | 59.3 | XLON | 00306778071TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 128 | 59.3 | XLON | 00306778070TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1203 | 59.3 | XLON | 00306778069TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1435 | 59.3 | XLON | 00306778068TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1435 | 59.3 | XLON | 00306778067TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 1333 | 59.3 | XLON | 00306778066TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 43 | 59.3 | XLON | 00306778065TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 672 | 59.3 | XLON | 00306778064TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 188 | 59.3 | CHIX | 00306778063TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 173 | 59.3 | CHIX | 00306778061TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 614 | 59.3 | BATE | 00306778062TRLO1.1.1 |
| 23/06/2022 | 15:04:04 | 30 | 59.3 | CHIX | 00306778060TRLO1.1.1 |
| 23/06/2022 | 15:00:50 | 281 | 59.4 | AQXE | 00306776769TRLO1.1.1 |
| 23/06/2022 | 14:58:39 | 579 | 59.3 | XLON | 00306775607TRLO1.1.1 |
| 23/06/2022 | 14:58:37 | 253 | 59.4 | AQXE | 00306775600TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 537 | 59.3 | XLON | 00306775565TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 135 | 59.3 | XLON | 00306775566TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 467 | 59.3 | XLON | 00306775564TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 198 | 59.3 | CHIX | 00306775562TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 351 | 59.3 | XLON | 00306775563TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 155 | 59.3 | CHIX | 00306775561TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 397 | 59.3 | BATE | 00306775560TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 467 | 59.3 | BATE | 00306775559TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 484 | 59.3 | BATE | 00306775558TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 427 | 59.3 | BATE | 00306775557TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 174 | 59.3 | CHIX | 00306775556TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 174 | 59.3 | CHIX | 00306775555TRLO1.1.1 |
| 23/06/2022 | 14:58:34 | 176 | 59.3 | CHIX | 00306775554TRLO1.1.1 |
| 23/06/2022 | 14:56:36 | 397 | 59.4 | BATE | 00306774566TRLO1.1.1 |
| 23/06/2022 | 14:40:51 | 64 | 59.3 | XLON | 00306766122TRLO1.1.1 |
| 23/06/2022 | 14:40:51 | 1257 | 59.3 | XLON | 00306766121TRLO1.1.1 |
| 23/06/2022 | 14:40:09 | 422 | 59.3 | BATE | 00306765668TRLO1.1.1 |
| 23/06/2022 | 14:39:40 | 35 | 59.3 | TRQX | 00306765424TRLO1.1.1 |
| 23/06/2022 | 14:39:02 | 3375 | 59.3 | XLON | 00306765122TRLO1.1.1 |
| 23/06/2022 | 14:39:02 | 223 | 59.3 | AQXE | 00306765120TRLO1.1.1 |
| 23/06/2022 | 14:39:02 | 284 | 59.3 | AQXE | 00306765119TRLO1.1.1 |
| 23/06/2022 | 14:39:02 | 1077 | 59.3 | XLON | 00306765121TRLO1.1.1 |
| 23/06/2022 | 14:39:02 | 229 | 59.3 | AQXE | 00306765118TRLO1.1.1 |
| 23/06/2022 | 14:39:02 | 331 | 59.3 | XLON | 00306765117TRLO1.1.1 |
| 23/06/2022 | 14:39:02 | 106 | 59.3 | AQXE | 00306765116TRLO1.1.1 |
| 23/06/2022 | 14:39:02 | 169 | 59.3 | AQXE | 00306765115TRLO1.1.1 |
| 23/06/2022 | 14:36:56 | 1125 | 59.4 | XLON | 00306763783TRLO1.1.1 |
| 23/06/2022 | 14:35:32 | 468 | 59.4 | BATE | 00306763095TRLO1.1.1 |
| 23/06/2022 | 14:35:28 | 192 | 59.4 | XLON | 00306763052TRLO1.1.1 |
| 23/06/2022 | 14:35:28 | 70 | 59.4 | XLON | 00306763051TRLO1.1.1 |
| 23/06/2022 | 14:35:28 | 102 | 59.4 | XLON | 00306763050TRLO1.1.1 |
| 23/06/2022 | 14:35:28 | 898 | 59.4 | XLON | 00306763049TRLO1.1.1 |
| 23/06/2022 | 14:34:52 | 179 | 59.4 | CHIX | 00306762670TRLO1.1.1 |
| 23/06/2022 | 14:34:51 | 40 | 59.4 | TRQX | 00306762661TRLO1.1.1 |
| 23/06/2022 | 14:34:19 | 1160 | 59.4 | XLON | 00306762383TRLO1.1.1 |
| 23/06/2022 | 14:33:00 | 40 | 59.4 | TRQX | 00306761560TRLO1.1.1 |
| 23/06/2022 | 14:31:24 | 176 | 59.4 | CHIX | 00306760754TRLO1.1.1 |
| 23/06/2022 | 14:31:20 | 43 | 59.4 | TRQX | 00306760720TRLO1.1.1 |
| 23/06/2022 | 14:31:15 | 1172 | 59.4 | XLON | 00306760686TRLO1.1.1 |
| 23/06/2022 | 14:30:14 | 424 | 59.4 | BATE | 00306759976TRLO1.1.1 |
| 23/06/2022 | 14:27:57 | 470 | 59.4 | BATE | 00306758674TRLO1.1.1 |
| 23/06/2022 | 14:27:53 | 1198 | 59.4 | XLON | 00306758655TRLO1.1.1 |
| 23/06/2022 | 14:27:53 | 198 | 59.4 | CHIX | 00306758654TRLO1.1.1 |
| 23/06/2022 | 14:21:30 | 244 | 59.4 | AQXE | 00306756969TRLO1.1.1 |
| 23/06/2022 | 14:21:27 | 1472 | 59.4 | XLON | 00306756949TRLO1.1.1 |
| 23/06/2022 | 14:21:27 | 166 | 59.4 | CHIX | 00306756948TRLO1.1.1 |
| 23/06/2022 | 14:18:35 | 490 | 59.5 | BATE | 00306756071TRLO1.1.1 |
| 23/06/2022 | 14:17:28 | 40 | 59.5 | TRQX | 00306755773TRLO1.1.1 |
| 23/06/2022 | 14:16:15 | 80 | 59.4 | XLON | 00306755442TRLO1.1.1 |
| 23/06/2022 | 14:16:15 | 1276 | 59.4 | XLON | 00306755441TRLO1.1.1 |
| 23/06/2022 | 14:14:06 | 36 | 59.6 | TRQX | 00306754908TRLO1.1.1 |
| 23/06/2022 | 14:12:44 | 1594 | 59.4 | XLON | 00306754540TRLO1.1.1 |
| 23/06/2022 | 14:09:17 | 1245 | 59.6 | XLON | 00306753505TRLO1.1.1 |
| 23/06/2022 | 14:08:35 | 56 | 59.7 | CHIX | 00306753271TRLO1.1.1 |
| 23/06/2022 | 14:08:35 | 146 | 59.7 | CHIX | 00306753270TRLO1.1.1 |
| 23/06/2022 | 14:07:18 | 508 | 59.6 | BATE | 00306752960TRLO1.1.1 |
| 23/06/2022 | 14:06:40 | 2618 | 59.6 | XLON | 00306752783TRLO1.1.1 |
| 23/06/2022 | 14:06:16 | 248 | 59.6 | AQXE | 00306752721TRLO1.1.1 |
| 23/06/2022 | 14:04:32 | 41 | 59.6 | TRQX | 00306752183TRLO1.1.1 |
| 23/06/2022 | 14:03:45 | 461 | 59.6 | BATE | 00306752012TRLO1.1.1 |
| 23/06/2022 | 14:02:11 | 222 | 59.6 | AQXE | 00306751626TRLO1.1.1 |
| 23/06/2022 | 14:01:41 | 1186 | 59.6 | XLON | 00306751469TRLO1.1.1 |
| 23/06/2022 | 14:01:41 | 821 | 59.6 | XLON | 00306751470TRLO1.1.1 |
| 23/06/2022 | 14:01:03 | 168 | 59.7 | CHIX | 00306751260TRLO1.1.1 |
| 23/06/2022 | 13:59:08 | 43 | 59.6 | TRQX | 00306750439TRLO1.1.1 |
| 23/06/2022 | 13:58:08 | 178 | 59.7 | CHIX | 00306750156TRLO1.1.1 |
| 23/06/2022 | 13:57:20 | 236 | 59.6 | AQXE | 00306749654TRLO1.1.1 |
| 23/06/2022 | 13:57:17 | 1360 | 59.6 | XLON | 00306749644TRLO1.1.1 |
| 23/06/2022 | 13:55:15 | 40 | 59.6 | TRQX | 00306749174TRLO1.1.1 |
| 23/06/2022 | 13:54:44 | 2184 | 59.6 | XLON | 00306748829TRLO1.1.1 |
| 23/06/2022 | 13:54:31 | 512 | 59.6 | BATE | 00306748754TRLO1.1.1 |
| 23/06/2022 | 13:51:44 | 338 | 59.6 | XLON | 00306747651TRLO1.1.1 |
| 23/06/2022 | 13:51:44 | 1000 | 59.6 | XLON | 00306747650TRLO1.1.1 |
| 23/06/2022 | 13:50:38 | 114 | 59.6 | AQXE | 00306747316TRLO1.1.1 |
| 23/06/2022 | 13:50:38 | 165 | 59.6 | AQXE | 00306747315TRLO1.1.1 |
| 23/06/2022 | 13:49:47 | 44 | 59.6 | CHIX | 00306747026TRLO1.1.1 |
| 23/06/2022 | 13:49:47 | 138 | 59.6 | CHIX | 00306747025TRLO1.1.1 |
| 23/06/2022 | 13:48:43 | 1724 | 59.6 | XLON | 00306746739TRLO1.1.1 |
| 23/06/2022 | 13:47:42 | 5 | 59.6 | BATE | 00306746542TRLO1.1.1 |
| 23/06/2022 | 13:47:42 | 413 | 59.6 | BATE | 00306746543TRLO1.1.1 |
| 23/06/2022 | 13:46:32 | 180 | 59.6 | XLON | 00306746330TRLO1.1.1 |
| 23/06/2022 | 13:46:32 | 1176 | 59.6 | XLON | 00306746329TRLO1.1.1 |
| 23/06/2022 | 13:45:40 | 282 | 59.7 | AQXE | 00306746119TRLO1.1.1 |
| 23/06/2022 | 13:44:24 | 40 | 59.6 | TRQX | 00306745825TRLO1.1.1 |
| 23/06/2022 | 13:44:10 | 1355 | 59.6 | XLON | 00306745742TRLO1.1.1 |
| 23/06/2022 | 13:44:10 | 69 | 59.6 | XLON | 00306745743TRLO1.1.1 |
| 23/06/2022 | 13:44:10 | 1262 | 59.7 | XLON | 00306745741TRLO1.1.1 |
| 23/06/2022 | 13:42:54 | 171 | 59.7 | CHIX | 00306745328TRLO1.1.1 |
| 23/06/2022 | 13:42:30 | 480 | 59.7 | BATE | 00306745257TRLO1.1.1 |
| 23/06/2022 | 13:42:02 | 1134 | 59.6 | XLON | 00306745135TRLO1.1.1 |
| 23/06/2022 | 13:39:14 | 1310 | 59.6 | XLON | 00306744381TRLO1.1.1 |
| 23/06/2022 | 13:39:14 | 165 | 59.7 | CHIX | 00306744380TRLO1.1.1 |
| 23/06/2022 | 13:38:50 | 252 | 59.7 | AQXE | 00306744284TRLO1.1.1 |
| 23/06/2022 | 13:37:45 | 38 | 59.8 | TRQX | 00306743971TRLO1.1.1 |
| 23/06/2022 | 13:37:10 | 426 | 59.7 | BATE | 00306743690TRLO1.1.1 |
| 23/06/2022 | 13:37:07 | 165 | 59.7 | CHIX | 00306743672TRLO1.1.1 |
| 23/06/2022 | 13:37:07 | 1134 | 59.7 | XLON | 00306743671TRLO1.1.1 |
| 23/06/2022 | 13:37:07 | 1134 | 59.7 | XLON | 00306743670TRLO1.1.1 |
| 23/06/2022 | 13:32:43 | 43 | 59.8 | TRQX | 00306741814TRLO1.1.1 |
| 23/06/2022 | 13:29:10 | 2087 | 59.8 | XLON | 00306740125TRLO1.1.1 |
| 23/06/2022 | 13:28:39 | 491 | 59.8 | BATE | 00306739991TRLO1.1.1 |
| 23/06/2022 | 13:27:43 | 346 | 59.8 | AQXE | 00306739774TRLO1.1.1 |
| 23/06/2022 | 13:26:01 | 42 | 59.8 | TRQX | 00306739387TRLO1.1.1 |
| 23/06/2022 | 13:26:01 | 42 | 59.8 | TRQX | 00306739386TRLO1.1.1 |
| 23/06/2022 | 13:26:01 | 42 | 59.8 | TRQX | 00306739385TRLO1.1.1 |
| 23/06/2022 | 13:26:01 | 167 | 59.8 | CHIX | 00306739384TRLO1.1.1 |
| 23/06/2022 | 13:25:12 | 167 | 59.8 | CHIX | 00306739178TRLO1.1.1 |
| 23/06/2022 | 13:25:01 | 491 | 59.8 | BATE | 00306739079TRLO1.1.1 |
| 23/06/2022 | 13:24:52 | 118 | 59.8 | XLON | 00306739036TRLO1.1.1 |
| 23/06/2022 | 13:24:52 | 563 | 59.8 | XLON | 00306739035TRLO1.1.1 |
| 23/06/2022 | 13:24:52 | 1500 | 59.8 | XLON | 00306739034TRLO1.1.1 |
| 23/06/2022 | 13:22:58 | 239 | 59.8 | AQXE | 00306738458TRLO1.1.1 |
| 23/06/2022 | 13:22:58 | 1183 | 59.8 | XLON | 00306738456TRLO1.1.1 |
| 23/06/2022 | 13:22:58 | 258 | 59.8 | AQXE | 00306738457TRLO1.1.1 |
| 23/06/2022 | 13:22:58 | 1190 | 59.8 | XLON | 00306738454TRLO1.1.1 |
| 23/06/2022 | 13:22:58 | 1328 | 59.8 | XLON | 00306738455TRLO1.1.1 |
| 23/06/2022 | 13:22:58 | 506 | 59.8 | XLON | 00306738453TRLO1.1.1 |
| 23/06/2022 | 13:22:58 | 637 | 59.8 | XLON | 00306738452TRLO1.1.1 |
| 23/06/2022 | 13:22:58 | 1478 | 59.8 | XLON | 00306738451TRLO1.1.1 |
| 23/06/2022 | 13:22:58 | 177 | 59.8 | BATE | 00306738449TRLO1.1.1 |
| 23/06/2022 | 13:22:58 | 300 | 59.8 | XLON | 00306738450TRLO1.1.1 |
| 23/06/2022 | 13:18:02 | 289 | 59.8 | BATE | 00306737084TRLO1.1.1 |
| 23/06/2022 | 13:14:20 | 3 | 59.8 | XLON | 00306736191TRLO1.1.1 |
| 23/06/2022 | 13:11:25 | 179 | 59.7 | CHIX | 00306735346TRLO1.1.1 |
| 23/06/2022 | 13:08:11 | 1875 | 59.6 | XLON | 00306734210TRLO1.1.1 |
| 23/06/2022 | 13:08:03 | 447 | 59.8 | BATE | 00306734175TRLO1.1.1 |
| 23/06/2022 | 13:06:23 | 186 | 59.8 | CHIX | 00306733759TRLO1.1.1 |
| 23/06/2022 | 13:06:23 | 1532 | 59.8 | XLON | 00306733760TRLO1.1.1 |
| 23/06/2022 | 13:04:47 | 38 | 59.9 | TRQX | 00306733017TRLO1.1.1 |
| 23/06/2022 | 13:03:50 | 321 | 59.9 | AQXE | 00306732786TRLO1.1.1 |
| 23/06/2022 | 13:00:26 | 262 | 59.9 | XLON | 00306731997TRLO1.1.1 |
| 23/06/2022 | 13:00:26 | 568 | 59.9 | XLON | 00306731995TRLO1.1.1 |
| 23/06/2022 | 13:00:26 | 364 | 59.9 | XLON | 00306731996TRLO1.1.1 |
| 23/06/2022 | 13:00:26 | 526 | 59.9 | XLON | 00306731994TRLO1.1.1 |
| 23/06/2022 | 12:55:45 | 167 | 59.8 | CHIX | 00306731015TRLO1.1.1 |
| 23/06/2022 | 12:53:03 | 568 | 59.9 | BATE | 00306730298TRLO1.1.1 |
| 23/06/2022 | 12:52:00 | 207 | 59.9 | XLON | 00306730068TRLO1.1.1 |
| 23/06/2022 | 12:52:00 | 873 | 59.9 | XLON | 00306730069TRLO1.1.1 |
| 23/06/2022 | 12:52:00 | 100 | 59.9 | XLON | 00306730067TRLO1.1.1 |
| 23/06/2022 | 12:49:43 | 43 | 60 | TRQX | 00306729526TRLO1.1.1 |
| 23/06/2022 | 12:47:15 | 237 | 59.9 | AQXE | 00306728616TRLO1.1.1 |
| 23/06/2022 | 12:45:19 | 381 | 59.9 | XLON | 00306728118TRLO1.1.1 |
| 23/06/2022 | 12:45:19 | 1500 | 59.9 | XLON | 00306728117TRLO1.1.1 |
| 23/06/2022 | 12:42:14 | 2657 | 59.9 | XLON | 00306727159TRLO1.1.1 |
| 23/06/2022 | 12:42:14 | 164 | 59.9 | CHIX | 00306727158TRLO1.1.1 |
| 23/06/2022 | 12:33:17 | 54 | 60 | TRQX | 00306725120TRLO1.1.1 |
| 23/06/2022 | 12:31:05 | 41 | 60 | TRQX | 00306724625TRLO1.1.1 |
| 23/06/2022 | 12:31:05 | 41 | 60 | TRQX | 00306724624TRLO1.1.1 |
| 23/06/2022 | 12:31:05 | 264 | 60 | AQXE | 00306724623TRLO1.1.1 |
| 23/06/2022 | 12:31:05 | 1378 | 60 | XLON | 00306724621TRLO1.1.1 |
| 23/06/2022 | 12:31:05 | 251 | 60 | AQXE | 00306724622TRLO1.1.1 |
| 23/06/2022 | 12:31:05 | 456 | 60 | BATE | 00306724619TRLO1.1.1 |
| 23/06/2022 | 12:31:05 | 251 | 60 | AQXE | 00306724620TRLO1.1.1 |
| 23/06/2022 | 12:31:05 | 475 | 60 | BATE | 00306724618TRLO1.1.1 |
| 23/06/2022 | 12:31:05 | 167 | 60 | CHIX | 00306724617TRLO1.1.1 |
| 23/06/2022 | 12:31:05 | 203 | 60 | CHIX | 00306724616TRLO1.1.1 |
| 23/06/2022 | 12:31:05 | 456 | 60 | BATE | 00306724615TRLO1.1.1 |
| 23/06/2022 | 12:29:34 | 393 | 60.1 | XLON | 00306723910TRLO1.1.1 |
| 23/06/2022 | 12:29:34 | 462 | 60.1 | XLON | 00306723909TRLO1.1.1 |
| 23/06/2022 | 12:29:34 | 1260 | 60.1 | XLON | 00306723908TRLO1.1.1 |
| 23/06/2022 | 12:29:34 | 481 | 60.1 | XLON | 00306723907TRLO1.1.1 |
| 23/06/2022 | 12:29:34 | 2335 | 60.1 | XLON | 00306723906TRLO1.1.1 |
| 23/06/2022 | 12:29:34 | 809 | 60.1 | XLON | 00306723905TRLO1.1.1 |
| 23/06/2022 | 12:29:33 | 160 | 60.1 | XLON | 00306723873TRLO1.1.1 |
| 23/06/2022 | 12:29:33 | 523 | 60.1 | XLON | 00306723872TRLO1.1.1 |
| 23/06/2022 | 12:29:33 | 809 | 60.1 | XLON | 00306723871TRLO1.1.1 |
| 23/06/2022 | 12:14:06 | 49 | 59.9 | XLON | 00306719746TRLO1.1.1 |
| 23/06/2022 | 12:12:34 | 411 | 59.9 | BATE | 00306719272TRLO1.1.1 |
| 23/06/2022 | 12:12:30 | 202 | 59.9 | CHIX | 00306719258TRLO1.1.1 |
| 23/06/2022 | 12:12:30 | 237 | 59.9 | AQXE | 00306719259TRLO1.1.1 |
| 23/06/2022 | 12:12:03 | 667 | 59.9 | XLON | 00306719190TRLO1.1.1 |
| 23/06/2022 | 12:12:03 | 166 | 59.9 | CHIX | 00306719188TRLO1.1.1 |
| 23/06/2022 | 12:12:03 | 288 | 59.9 | XLON | 00306719189TRLO1.1.1 |
| 23/06/2022 | 12:12:03 | 1291 | 59.9 | XLON | 00306719187TRLO1.1.1 |
| 23/06/2022 | 12:11:49 | 208 | 59.9 | XLON | 00306719148TRLO1.1.1 |
| 23/06/2022 | 12:11:49 | 1004 | 59.9 | XLON | 00306719147TRLO1.1.1 |
| 23/06/2022 | 12:06:38 | 43 | 59.9 | TRQX | 00306718019TRLO1.1.1 |
| 23/06/2022 | 12:00:28 | 441 | 59.9 | BATE | 00306716366TRLO1.1.1 |
| 23/06/2022 | 12:00:26 | 36 | 59.9 | TRQX | 00306716362TRLO1.1.1 |
| 23/06/2022 | 12:00:26 | 37 | 59.9 | TRQX | 00306716361TRLO1.1.1 |
| 23/06/2022 | 12:00:26 | 38 | 59.9 | TRQX | 00306716360TRLO1.1.1 |
| 23/06/2022 | 12:00:26 | 190 | 59.9 | TRQX | 00306716359TRLO1.1.1 |
| 23/06/2022 | 11:57:23 | 266 | 60 | AQXE | 00306715420TRLO1.1.1 |
| 23/06/2022 | 11:57:01 | 70 | 60 | XLON | 00306715221TRLO1.1.1 |
| 23/06/2022 | 11:57:01 | 205 | 60 | XLON | 00306715220TRLO1.1.1 |
| 23/06/2022 | 11:57:01 | 609 | 60 | XLON | 00306715219TRLO1.1.1 |
| 23/06/2022 | 11:57:01 | 1580 | 60 | XLON | 00306715218TRLO1.1.1 |
| 23/06/2022 | 11:53:49 | 171 | 60 | CHIX | 00306714468TRLO1.1.1 |
| 23/06/2022 | 11:53:49 | 2160 | 60 | XLON | 00306714469TRLO1.1.1 |
| 23/06/2022 | 11:53:49 | 129 | 60 | CHIX | 00306714467TRLO1.1.1 |
| 23/06/2022 | 11:53:49 | 223 | 60 | AQXE | 00306714466TRLO1.1.1 |
| 23/06/2022 | 11:52:20 | 6 | 60 | AQXE | 00306714073TRLO1.1.1 |
| 23/06/2022 | 11:52:20 | 160 | 60 | AQXE | 00306714072TRLO1.1.1 |
| 23/06/2022 | 11:51:59 | 181 | 60 | XLON | 00306713929TRLO1.1.1 |
| 23/06/2022 | 11:51:59 | 1160 | 60 | XLON | 00306713927TRLO1.1.1 |
| 23/06/2022 | 11:51:59 | 1421 | 60 | XLON | 00306713928TRLO1.1.1 |
| 23/06/2022 | 11:51:59 | 483 | 60 | BATE | 00306713926TRLO1.1.1 |
| 23/06/2022 | 11:51:59 | 82 | 60 | AQXE | 00306713925TRLO1.1.1 |
| 23/06/2022 | 11:51:59 | 250 | 60 | AQXE | 00306713924TRLO1.1.1 |
| 23/06/2022 | 11:51:59 | 279 | 60 | AQXE | 00306713923TRLO1.1.1 |
| 23/06/2022 | 11:51:59 | 260 | 60 | AQXE | 00306713922TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 171 | 60 | CHIX | 00306713175TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 176 | 60 | CHIX | 00306713174TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 184 | 60 | CHIX | 00306713173TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 165 | 60 | CHIX | 00306713172TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 1189 | 60 | XLON | 00306713171TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 1247 | 60 | XLON | 00306713170TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 77 | 60 | BATE | 00306713168TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 417 | 60 | BATE | 00306713166TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 435 | 60 | BATE | 00306713167TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 1325 | 60 | XLON | 00306713165TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 1290 | 60 | XLON | 00306713164TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 1148 | 60 | XLON | 00306713162TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 1409 | 60 | XLON | 00306713163TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 423 | 60 | BATE | 00306713161TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 467 | 60 | BATE | 00306713160TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 1241 | 60 | XLON | 00306713159TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 651 | 60 | XLON | 00306713158TRLO1.1.1 |
| 23/06/2022 | 11:49:29 | 589 | 60 | XLON | 00306713157TRLO1.1.1 |
| 23/06/2022 | 11:11:09 | 1699 | 60 | XLON | 00306701792TRLO1.1.1 |
| 23/06/2022 | 11:06:00 | 1532 | 60 | XLON | 00306700383TRLO1.1.1 |
| 23/06/2022 | 11:05:40 | 242 | 60 | AQXE | 00306700311TRLO1.1.1 |
| 23/06/2022 | 11:03:31 | 505 | 60 | BATE | 00306699805TRLO1.1.1 |
| 23/06/2022 | 11:03:24 | 1823 | 60 | XLON | 00306699792TRLO1.1.1 |
| 23/06/2022 | 11:03:24 | 204 | 60 | CHIX | 00306699791TRLO1.1.1 |
| 23/06/2022 | 10:59:03 | 1416 | 60 | XLON | 00306698712TRLO1.1.1 |
| 23/06/2022 | 10:52:41 | 32 | 59.9 | TRQX | 00306696510TRLO1.1.1 |
| 23/06/2022 | 10:52:41 | 1853 | 59.9 | XLON | 00306696508TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 232 | 60 | AQXE | 00306696491TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 227 | 60 | AQXE | 00306696490TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 231 | 60 | AQXE | 00306696489TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 232 | 60 | AQXE | 00306696488TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 246 | 60 | AQXE | 00306696487TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 738 | 60 | AQXE | 00306696484TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 246 | 60 | AQXE | 00306696486TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 37 | 60 | TRQX | 00306696483TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 40 | 60 | TRQX | 00306696482TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 37 | 60 | TRQX | 00306696480TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 44 | 60 | TRQX | 00306696481TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 1129 | 60 | XLON | 00306696479TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 1169 | 60 | XLON | 00306696478TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 1253 | 60 | XLON | 00306696477TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 1125 | 60 | XLON | 00306696476TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 408 | 60 | XLON | 00306696475TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 931 | 60 | XLON | 00306696474TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 176 | 60 | XLON | 00306696473TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 1098 | 60 | XLON | 00306696472TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 117 | 60 | XLON | 00306696471TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 1348 | 60 | XLON | 00306696470TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 1189 | 60 | XLON | 00306696468TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 1346 | 60 | XLON | 00306696469TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 480 | 60 | XLON | 00306696467TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 686 | 60 | XLON | 00306696466TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 1176 | 60 | XLON | 00306696465TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 413 | 60 | BATE | 00306696463TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 1192 | 60 | XLON | 00306696464TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 182 | 60 | CHIX | 00306696461TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 174 | 60 | CHIX | 00306696462TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 418 | 60 | BATE | 00306696460TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 169 | 60 | CHIX | 00306696458TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 182 | 60 | CHIX | 00306696457TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 425 | 60 | BATE | 00306696459TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 175 | 60 | CHIX | 00306696456TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 452 | 60 | BATE | 00306696455TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 452 | 60 | BATE | 00306696454TRLO1.1.1 |
| 23/06/2022 | 10:52:39 | 735 | 60 | XLON | 00306696453TRLO1.1.1 |
| 23/06/2022 | 10:10:35 | 166 | 60 | CHIX | 00306681775TRLO1.1.1 |
| 23/06/2022 | 10:08:23 | 820 | 60 | TRQX | 00306680867TRLO1.1.1 |
| 23/06/2022 | 10:08:23 | 20 | 60 | TRQX | 00306680866TRLO1.1.1 |
| 23/06/2022 | 10:08:21 | 38 | 60 | TRQX | 00306680854TRLO1.1.1 |
| 23/06/2022 | 10:08:21 | 8365 | 60 | XLON | 00306680853TRLO1.1.1 |
| 23/06/2022 | 10:08:21 | 927 | 60 | XLON | 00306680851TRLO1.1.1 |
| 23/06/2022 | 10:08:21 | 793 | 60 | XLON | 00306680852TRLO1.1.1 |
| 23/06/2022 | 10:08:21 | 519 | 60 | CHIX | 00306680850TRLO1.1.1 |
| 23/06/2022 | 10:08:21 | 439 | 60 | BATE | 00306680849TRLO1.1.1 |
| 23/06/2022 | 10:08:21 | 44 | 60 | BATE | 00306680848TRLO1.1.1 |
| 23/06/2022 | 10:08:16 | 759 | 60.1 | BATE | 00306680827TRLO1.1.1 |
| 23/06/2022 | 10:08:16 | 127 | 60.1 | BATE | 00306680826TRLO1.1.1 |
| 23/06/2022 | 10:08:16 | 80 | 60.1 | BATE | 00306680825TRLO1.1.1 |
| 23/06/2022 | 09:46:52 | 231 | 59.9 | XLON | 00306673714TRLO1.1.1 |
| 23/06/2022 | 09:46:52 | 966 | 59.9 | XLON | 00306673713TRLO1.1.1 |
| 23/06/2022 | 09:42:41 | 1961 | 59.9 | XLON | 00306672421TRLO1.1.1 |
| 23/06/2022 | 09:42:41 | 447 | 60 | BATE | 00306672420TRLO1.1.1 |
| 23/06/2022 | 09:37:01 | 270 | 60 | AQXE | 00306670584TRLO1.1.1 |
| 23/06/2022 | 09:36:48 | 167 | 60 | CHIX | 00306670499TRLO1.1.1 |
| 23/06/2022 | 09:35:53 | 1163 | 59.9 | XLON | 00306670121TRLO1.1.1 |
| 23/06/2022 | 09:35:53 | 74 | 59.9 | XLON | 00306670120TRLO1.1.1 |
| 23/06/2022 | 09:35:42 | 409 | 60 | BATE | 00306670032TRLO1.1.1 |
| 23/06/2022 | 09:34:25 | 1253 | 60 | XLON | 00306669556TRLO1.1.1 |
| 23/06/2022 | 09:34:25 | 361 | 60 | XLON | 00306669555TRLO1.1.1 |
| 23/06/2022 | 09:34:21 | 147 | 60 | CHIX | 00306669540TRLO1.1.1 |
| 23/06/2022 | 09:34:21 | 44 | 60 | CHIX | 00306669539TRLO1.1.1 |
| 23/06/2022 | 09:32:08 | 2095 | 60 | XLON | 00306668596TRLO1.1.1 |
| 23/06/2022 | 09:32:08 | 493 | 60 | XLON | 00306668595TRLO1.1.1 |
| 23/06/2022 | 09:32:08 | 255 | 60 | AQXE | 00306668594TRLO1.1.1 |
| 23/06/2022 | 09:32:08 | 238 | 60 | AQXE | 00306668593TRLO1.1.1 |
| 23/06/2022 | 09:32:08 | 422 | 60 | BATE | 00306668592TRLO1.1.1 |
| 23/06/2022 | 09:32:08 | 431 | 60 | BATE | 00306668591TRLO1.1.1 |
| 23/06/2022 | 09:32:08 | 176 | 60 | CHIX | 00306668590TRLO1.1.1 |
| 23/06/2022 | 09:32:08 | 371 | 60 | BATE | 00306668589TRLO1.1.1 |
| 23/06/2022 | 09:29:56 | 43 | 60 | BATE | 00306667738TRLO1.1.1 |
| 23/06/2022 | 09:29:56 | 441 | 60 | BATE | 00306667737TRLO1.1.1 |
| 23/06/2022 | 09:29:56 | 7 | 60 | BATE | 00306667736TRLO1.1.1 |
| 23/06/2022 | 09:26:47 | 1411 | 60 | XLON | 00306666537TRLO1.1.1 |
| 23/06/2022 | 09:20:50 | 1774 | 60 | XLON | 00306664569TRLO1.1.1 |
| 23/06/2022 | 09:20:50 | 386 | 60 | XLON | 00306664568TRLO1.1.1 |
| 23/06/2022 | 09:17:30 | 187 | 60 | CHIX | 00306663509TRLO1.1.1 |
| 23/06/2022 | 09:17:30 | 1385 | 60 | XLON | 00306663510TRLO1.1.1 |
| 23/06/2022 | 09:17:30 | 264 | 60 | AQXE | 00306663508TRLO1.1.1 |
| 23/06/2022 | 09:16:31 | 575 | 60 | XLON | 00306663114TRLO1.1.1 |
| 23/06/2022 | 09:14:45 | 7 | 60 | AQXE | 00306662282TRLO1.1.1 |
| 23/06/2022 | 09:12:23 | 286 | 60 | XLON | 00306660950TRLO1.1.1 |
| 23/06/2022 | 09:12:23 | 1394 | 60 | XLON | 00306660949TRLO1.1.1 |
| 23/06/2022 | 09:08:56 | 367 | 60 | AQXE | 00306659665TRLO1.1.1 |
| 23/06/2022 | 09:08:52 | 1322 | 60 | XLON | 00306659644TRLO1.1.1 |
| 23/06/2022 | 09:08:11 | 420 | 59.9 | BATE | 00306659490TRLO1.1.1 |
| 23/06/2022 | 09:08:05 | 310 | 60 | CHIX | 00306659429TRLO1.1.1 |
| 23/06/2022 | 09:06:26 | 1546 | 60 | XLON | 00306658709TRLO1.1.1 |
| 23/06/2022 | 09:03:52 | 233 | 60 | AQXE | 00306657787TRLO1.1.1 |
| 23/06/2022 | 09:03:20 | 1568 | 60 | XLON | 00306657629TRLO1.1.1 |
| 23/06/2022 | 09:01:05 | 945 | 60 | XLON | 00306657001TRLO1.1.1 |
| 23/06/2022 | 09:01:05 | 5 | 60 | XLON | 00306657000TRLO1.1.1 |
| 23/06/2022 | 09:01:05 | 517 | 60 | XLON | 00306656998TRLO1.1.1 |
| 23/06/2022 | 09:01:05 | 1372 | 60 | XLON | 00306656999TRLO1.1.1 |
| 23/06/2022 | 08:58:26 | 419 | 59.9 | BATE | 00306656237TRLO1.1.1 |
| 23/06/2022 | 08:58:24 | 2087 | 59.9 | XLON | 00306656221TRLO1.1.1 |
| 23/06/2022 | 08:58:24 | 163 | 59.9 | CHIX | 00306656220TRLO1.1.1 |
| 23/06/2022 | 08:55:12 | 212 | 59.9 | CHIX | 00306655192TRLO1.1.1 |
| 23/06/2022 | 08:54:26 | 2150 | 59.9 | XLON | 00306654939TRLO1.1.1 |
| 23/06/2022 | 08:53:53 | 250 | 60 | AQXE | 00306654796TRLO1.1.1 |
| 23/06/2022 | 08:52:31 | 94 | 59.9 | BATE | 00306654324TRLO1.1.1 |
| 23/06/2022 | 08:52:31 | 295 | 59.9 | BATE | 00306654323TRLO1.1.1 |
| 23/06/2022 | 08:52:31 | 23 | 59.9 | BATE | 00306654322TRLO1.1.1 |
| 23/06/2022 | 08:48:17 | 226 | 60 | AQXE | 00306652878TRLO1.1.1 |
| 23/06/2022 | 08:46:41 | 204 | 59.9 | BATE | 00306652447TRLO1.1.1 |
| 23/06/2022 | 08:46:41 | 4088 | 59.9 | BATE | 00306652448TRLO1.1.1 |
| 23/06/2022 | 08:46:41 | 307 | 59.9 | BATE | 00306652446TRLO1.1.1 |
| 23/06/2022 | 08:46:39 | 161 | 59.9 | CHIX | 00306652439TRLO1.1.1 |
| 23/06/2022 | 08:46:38 | 7 | 59.9 | CHIX | 00306652435TRLO1.1.1 |
| 23/06/2022 | 08:46:35 | 117 | 60 | XLON | 00306652426TRLO1.1.1 |
| 23/06/2022 | 08:46:35 | 2787 | 60 | XLON | 00306652425TRLO1.1.1 |
| 23/06/2022 | 08:46:35 | 117 | 60.1 | XLON | 00306652424TRLO1.1.1 |
| 23/06/2022 | 08:46:35 | 2904 | 60.1 | XLON | 00306652423TRLO1.1.1 |
| 23/06/2022 | 08:46:12 | 1 | 60.1 | XLON | 00306652300TRLO1.1.1 |
| 23/06/2022 | 08:46:12 | 752 | 60.1 | XLON | 00306652301TRLO1.1.1 |
| 23/06/2022 | 08:46:12 | 1 | 60.1 | XLON | 00306652299TRLO1.1.1 |
| 23/06/2022 | 08:46:12 | 231 | 60.1 | AQXE | 00306652298TRLO1.1.1 |
| 23/06/2022 | 08:46:12 | 429 | 60.1 | XLON | 00306652295TRLO1.1.1 |
| 23/06/2022 | 08:46:12 | 693 | 60.1 | AQXE | 00306652296TRLO1.1.1 |
| 23/06/2022 | 08:38:26 | 196 | 60.1 | CHIX | 00306649478TRLO1.1.1 |
| 23/06/2022 | 08:38:09 | 58 | 60.1 | XLON | 00306649356TRLO1.1.1 |
| 23/06/2022 | 08:38:09 | 489 | 60.1 | XLON | 00306649355TRLO1.1.1 |
| 23/06/2022 | 08:38:09 | 1500 | 60.1 | XLON | 00306649354TRLO1.1.1 |
| 23/06/2022 | 08:35:55 | 3047 | 60.1 | XLON | 00306648525TRLO1.1.1 |
| 23/06/2022 | 08:35:38 | 180 | 60.1 | CHIX | 00306648381TRLO1.1.1 |
| 23/06/2022 | 08:30:54 | 3026 | 60.1 | XLON | 00306646430TRLO1.1.1 |
| 23/06/2022 | 08:30:05 | 174 | 60.1 | CHIX | 00306645827TRLO1.1.1 |
| 23/06/2022 | 08:30:02 | 536 | 60.1 | XLON | 00306645784TRLO1.1.1 |
| 23/06/2022 | 08:30:02 | 908 | 60.1 | XLON | 00306645783TRLO1.1.1 |
| 23/06/2022 | 08:29:49 | 4 | 60.1 | XLON | 00306645563TRLO1.1.1 |
| 23/06/2022 | 08:29:07 | 1444 | 60 | XLON | 00306645336TRLO1.1.1 |
| 23/06/2022 | 08:26:44 | 78 | 60 | CHIX | 00306644673TRLO1.1.1 |
| 23/06/2022 | 08:23:24 | 195 | 60 | CHIX | 00306643515TRLO1.1.1 |
| 23/06/2022 | 08:23:24 | 3 | 60 | CHIX | 00306643514TRLO1.1.1 |
| 23/06/2022 | 08:22:16 | 254 | 59.9 | AQXE | 00306643214TRLO1.1.1 |
| 23/06/2022 | 08:20:39 | 178 | 59.9 | CHIX | 00306642592TRLO1.1.1 |
| 23/06/2022 | 08:20:26 | 1057 | 59.9 | XLON | 00306642471TRLO1.1.1 |
| 23/06/2022 | 08:20:26 | 487 | 59.9 | XLON | 00306642470TRLO1.1.1 |
| 23/06/2022 | 08:20:26 | 1368 | 60 | XLON | 00306642469TRLO1.1.1 |
| 23/06/2022 | 08:19:32 | 277 | 60.4 | AQXE | 00306642171TRLO1.1.1 |
| 23/06/2022 | 08:17:49 | 1851 | 60.4 | XLON | 00306641690TRLO1.1.1 |
| 23/06/2022 | 08:17:49 | 505 | 60.4 | XLON | 00306641689TRLO1.1.1 |
| 23/06/2022 | 08:17:49 | 1500 | 60.4 | XLON | 00306641688TRLO1.1.1 |
| 23/06/2022 | 08:15:56 | 226 | 60.4 | AQXE | 00306641040TRLO1.1.1 |
| 23/06/2022 | 08:15:21 | 763 | 60.5 | XLON | 00306640812TRLO1.1.1 |
| 23/06/2022 | 08:15:21 | 673 | 60.5 | XLON | 00306640813TRLO1.1.1 |
| 23/06/2022 | 08:14:37 | 185 | 60.7 | CHIX | 00306640636TRLO1.1.1 |
| 23/06/2022 | 08:14:37 | 4 | 60.7 | CHIX | 00306640635TRLO1.1.1 |
| 23/06/2022 | 08:13:43 | 1494 | 60.6 | XLON | 00306640481TRLO1.1.1 |
| 23/06/2022 | 08:12:12 | 275 | 60.7 | AQXE | 00306640261TRLO1.1.1 |
| 23/06/2022 | 08:11:53 | 185 | 60.7 | CHIX | 00306640232TRLO1.1.1 |
| 23/06/2022 | 08:11:27 | 2252 | 60.7 | XLON | 00306640160TRLO1.1.1 |
| 23/06/2022 | 08:10:43 | 251 | 60.8 | XLON | 00306640085TRLO1.1.1 |
| 23/06/2022 | 08:10:43 | 2501 | 60.8 | XLON | 00306640084TRLO1.1.1 |
| 23/06/2022 | 08:10:17 | 505 | 61 | XLON | 00306639972TRLO1.1.1 |
| 23/06/2022 | 08:10:17 | 573 | 61 | XLON | 00306639973TRLO1.1.1 |
| 23/06/2022 | 08:10:17 | 1424 | 61 | XLON | 00306639971TRLO1.1.1 |
| 23/06/2022 | 08:10:13 | 240 | 61.3 | AQXE | 00306639967TRLO1.1.1 |
| 23/06/2022 | 08:07:37 | 193 | 61.2 | CHIX | 00306639400TRLO1.1.1 |
| 23/06/2022 | 08:07:37 | 4 | 61.2 | CHIX | 00306639399TRLO1.1.1 |
| 23/06/2022 | 08:03:39 | 248 | 61.3 | AQXE | 00306638568TRLO1.1.1 |
| 23/06/2022 | 08:03:32 | 1216 | 60.9 | XLON | 00306638547TRLO1.1.1 |
| 23/06/2022 | 08:03:13 | 164 | 60.9 | CHIX | 00306638448TRLO1.1.1 |
| 23/06/2022 | 08:01:44 | 203 | 61.2 | XLON | 00306638290TRLO1.1.1 |
| 23/06/2022 | 08:01:44 | 945 | 61.2 | XLON | 00306638289TRLO1.1.1 |
For further information
| Fiona Lawrence Group IR Director
| M: +44 (0)738 443 9112 | |
| Claire Lovegrove Head of Media Relations | M: +44 (0)790 027 6400
|
|
| Richard Mountain FTI Consulting
| M: +44 (0)790 968 4466 | |
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at www.mitie.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
