Menu

Magazine
- Back
- Latest Issue: 18 Apr 2024
- Archives
  
  11 Apr 2024
  
  04 Apr 2024
  
  28 Mar 2024
  
  21 Mar 2024
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  
  Shares Investor Webinar
  
  Wednesday 24 April 2024
  
  The webinar will feature the following companies: Edinburgh Investment Trust, Schroder AsiaPacific Fund, Solid State and Warpaint London.
  
  Shares Investor Webinar
  
  Wednesday 8 May 2024
  
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding.
  
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Market & Company News
Transaction in Own Shares

24 June 2022, 07:00

Source - LSE Regulatory

RNS Number : 0453Q

Spectris PLC

24 June 2022

24 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own sharess

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	23 June 2022
Aggregate number of shares purchased	127,826
Lowest price paid per share	2,826.00p
Highest price paid per share	2,874.00p
Average price paid per share	2,843.81p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,302,324 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
23/06/2022	16:29:07	89	2832	XLON	00306825656TRLO1.1.1
23/06/2022	16:29:07	100	2832	XLON	00306825655TRLO1.1.1
23/06/2022	16:29:03	120	2832	XLON	00306825635TRLO1.1.1
23/06/2022	16:29:03	86	2832	XLON	00306825634TRLO1.1.1
23/06/2022	16:29:03	9	2833	BATE	00306825633TRLO1.1.1
23/06/2022	16:29:03	5	2833	BATE	00306825632TRLO1.1.1
23/06/2022	16:28:20	3	2833	XLON	00306825199TRLO1.1.1
23/06/2022	16:28:20	58	2833	XLON	00306825198TRLO1.1.1
23/06/2022	16:28:20	3	2833	TRQX	00306825197TRLO1.1.1
23/06/2022	16:28:20	58	2833	XLON	00306825196TRLO1.1.1
23/06/2022	16:28:20	51	2833	XLON	00306825194TRLO1.1.1
23/06/2022	16:28:20	51	2833	XLON	00306825195TRLO1.1.1
23/06/2022	16:28:20	50	2833	XLON	00306825193TRLO1.1.1
23/06/2022	16:28:20	51	2833	XLON	00306825191TRLO1.1.1
23/06/2022	16:28:20	250	2833	XLON	00306825192TRLO1.1.1
23/06/2022	16:28:20	51	2833	XLON	00306825189TRLO1.1.1
23/06/2022	16:28:20	51	2833	XLON	00306825190TRLO1.1.1
23/06/2022	16:28:20	427	2833	XLON	00306825188TRLO1.1.1
23/06/2022	16:28:20	109	2833	BATE	00306825187TRLO1.1.1
23/06/2022	16:28:20	205	2833	CHIX	00306825186TRLO1.1.1
23/06/2022	16:27:24	11	2834	AQXE	00306824701TRLO1.1.1
23/06/2022	16:25:26	3	2832	AQXE	00306823553TRLO1.1.1
23/06/2022	16:25:13	21	2833	XLON	00306823463TRLO1.1.1
23/06/2022	16:25:13	37	2833	XLON	00306823462TRLO1.1.1
23/06/2022	16:25:13	110	2833	XLON	00306823461TRLO1.1.1
23/06/2022	16:25:13	65	2833	AQXE	00306823460TRLO1.1.1
23/06/2022	16:25:13	35	2833	TRQX	00306823459TRLO1.1.1
23/06/2022	16:25:13	26	2833	CHIX	00306823457TRLO1.1.1
23/06/2022	16:25:13	56	2833	BATE	00306823458TRLO1.1.1
23/06/2022	16:25:13	27	2833	CHIX	00306823456TRLO1.1.1
23/06/2022	16:23:49	410	2833	XLON	00306822553TRLO1.1.1
23/06/2022	16:23:49	59	2833	XLON	00306822552TRLO1.1.1
23/06/2022	16:23:42	1	2834	TRQX	00306822486TRLO1.1.1
23/06/2022	16:23:42	59	2834	XLON	00306822485TRLO1.1.1
23/06/2022	16:23:42	59	2834	XLON	00306822483TRLO1.1.1
23/06/2022	16:23:42	93	2834	BATE	00306822484TRLO1.1.1
23/06/2022	16:23:42	28	2834	CHIX	00306822482TRLO1.1.1
23/06/2022	16:23:42	60	2834	CHIX	00306822481TRLO1.1.1
23/06/2022	16:23:42	51	2834	CHIX	00306822480TRLO1.1.1
23/06/2022	16:23:42	53	2834	BATE	00306822479TRLO1.1.1
23/06/2022	16:22:28	28	2835	TRQX	00306821834TRLO1.1.1
23/06/2022	16:22:28	20	2835	TRQX	00306821833TRLO1.1.1
23/06/2022	16:22:13	68	2834	CHIX	00306821668TRLO1.1.1
23/06/2022	16:21:50	47	2835	CHIX	00306821399TRLO1.1.1
23/06/2022	16:21:49	81	2835	XLON	00306821397TRLO1.1.1
23/06/2022	16:21:49	13	2835	CHIX	00306821398TRLO1.1.1
23/06/2022	16:21:49	6	2835	CHIX	00306821396TRLO1.1.1
23/06/2022	16:21:49	219	2835	XLON	00306821395TRLO1.1.1
23/06/2022	16:21:49	87	2835	BATE	00306821394TRLO1.1.1
23/06/2022	16:21:19	58	2836	AQXE	00306821121TRLO1.1.1
23/06/2022	16:21:02	81	2836	CHIX	00306820839TRLO1.1.1
23/06/2022	16:21:02	96	2836	BATE	00306820838TRLO1.1.1
23/06/2022	16:21:01	28	2836	CHIX	00306820803TRLO1.1.1
23/06/2022	16:20:07	389	2836	XLON	00306819962TRLO1.1.1
23/06/2022	16:20:07	11	2836	CHIX	00306819961TRLO1.1.1
23/06/2022	16:20:07	75	2836	XLON	00306819960TRLO1.1.1
23/06/2022	16:20:07	18	2836	CHIX	00306819959TRLO1.1.1
23/06/2022	16:19:30	89	2837	TRQX	00306819563TRLO1.1.1
23/06/2022	16:19:30	60	2837	XLON	00306819562TRLO1.1.1
23/06/2022	16:19:30	388	2837	XLON	00306819561TRLO1.1.1
23/06/2022	16:19:30	60	2837	XLON	00306819559TRLO1.1.1
23/06/2022	16:19:30	60	2837	XLON	00306819560TRLO1.1.1
23/06/2022	16:19:30	108	2837	BATE	00306819558TRLO1.1.1
23/06/2022	16:19:30	69	2837	CHIX	00306819557TRLO1.1.1
23/06/2022	16:18:37	50	2837	AQXE	00306819021TRLO1.1.1
23/06/2022	16:18:04	53	2836	CHIX	00306818666TRLO1.1.1
23/06/2022	16:17:39	8	2836	BATE	00306818356TRLO1.1.1
23/06/2022	16:17:00	53	2836	CHIX	00306817976TRLO1.1.1
23/06/2022	16:17:00	82	2836	XLON	00306817975TRLO1.1.1
23/06/2022	16:16:15	43	2837	XLON	00306817690TRLO1.1.1
23/06/2022	16:16:15	24	2837	AQXE	00306817689TRLO1.1.1
23/06/2022	16:16:14	38	2837	XLON	00306817683TRLO1.1.1
23/06/2022	16:16:14	69	2837	AQXE	00306817682TRLO1.1.1
23/06/2022	16:15:54	100	2838	AQXE	00306817443TRLO1.1.1
23/06/2022	16:15:52	35	2838	TRQX	00306817434TRLO1.1.1
23/06/2022	16:15:52	118	2838	CHIX	00306817435TRLO1.1.1
23/06/2022	16:15:52	22	2838	TRQX	00306817432TRLO1.1.1
23/06/2022	16:15:52	360	2838	XLON	00306817433TRLO1.1.1
23/06/2022	16:15:52	104	2838	BATE	00306817431TRLO1.1.1
23/06/2022	16:15:51	53	2839	XLON	00306817421TRLO1.1.1
23/06/2022	16:15:51	53	2839	XLON	00306817420TRLO1.1.1
23/06/2022	16:15:51	53	2839	XLON	00306817419TRLO1.1.1
23/06/2022	16:15:51	344	2839	XLON	00306817418TRLO1.1.1
23/06/2022	16:15:51	53	2839	XLON	00306817417TRLO1.1.1
23/06/2022	16:15:51	57	2839	XLON	00306817416TRLO1.1.1
23/06/2022	16:15:51	57	2839	XLON	00306817415TRLO1.1.1
23/06/2022	16:15:51	57	2839	XLON	00306817414TRLO1.1.1
23/06/2022	16:15:51	58	2839	XLON	00306817413TRLO1.1.1
23/06/2022	16:15:51	958	2839	XLON	00306817412TRLO1.1.1
23/06/2022	16:15:51	45	2839	TRQX	00306817411TRLO1.1.1
23/06/2022	16:15:51	69	2839	TRQX	00306817410TRLO1.1.1
23/06/2022	16:15:50	50	2839	BATE	00306817409TRLO1.1.1
23/06/2022	16:15:50	98	2839	BATE	00306817408TRLO1.1.1
23/06/2022	16:15:50	60	2839	BATE	00306817407TRLO1.1.1
23/06/2022	16:15:50	50	2839	BATE	00306817406TRLO1.1.1
23/06/2022	16:15:50	59	2839	CHIX	00306817405TRLO1.1.1
23/06/2022	16:15:50	103	2839	CHIX	00306817404TRLO1.1.1
23/06/2022	16:15:50	23	2839	CHIX	00306817403TRLO1.1.1
23/06/2022	16:15:50	59	2839	CHIX	00306817402TRLO1.1.1
23/06/2022	16:15:50	108	2839	CHIX	00306817401TRLO1.1.1
23/06/2022	16:15:50	60	2839	BATE	00306817400TRLO1.1.1
23/06/2022	16:15:50	70	2839	BATE	00306817399TRLO1.1.1
23/06/2022	16:15:50	10	2839	CHIX	00306817398TRLO1.1.1
23/06/2022	16:14:18	16	2839	XLON	00306816401TRLO1.1.1
23/06/2022	16:14:18	58	2839	XLON	00306816400TRLO1.1.1
23/06/2022	16:14:18	12	2839	XLON	00306816399TRLO1.1.1
23/06/2022	16:14:17	58	2839	XLON	00306816379TRLO1.1.1
23/06/2022	16:14:17	13	2839	CHIX	00306816378TRLO1.1.1
23/06/2022	16:14:17	9	2839	CHIX	00306816377TRLO1.1.1
23/06/2022	16:14:17	30	2839	CHIX	00306816376TRLO1.1.1
23/06/2022	16:13:39	15	2839	AQXE	00306816061TRLO1.1.1
23/06/2022	16:13:39	37	2839	AQXE	00306816060TRLO1.1.1
23/06/2022	16:12:14	11	2837	CHIX	00306815433TRLO1.1.1
23/06/2022	16:12:14	49	2837	CHIX	00306815432TRLO1.1.1
23/06/2022	16:09:34	57	2834	XLON	00306814310TRLO1.1.1
23/06/2022	16:09:32	53	2834	AQXE	00306814302TRLO1.1.1
23/06/2022	16:09:07	58	2835	XLON	00306814150TRLO1.1.1
23/06/2022	16:09:07	58	2835	XLON	00306814151TRLO1.1.1
23/06/2022	16:09:07	10	2835	XLON	00306814148TRLO1.1.1
23/06/2022	16:09:07	48	2835	XLON	00306814149TRLO1.1.1
23/06/2022	16:09:07	62	2835	CHIX	00306814147TRLO1.1.1
23/06/2022	16:08:22	38	2835	XLON	00306813774TRLO1.1.1
23/06/2022	16:08:22	20	2835	XLON	00306813773TRLO1.1.1
23/06/2022	16:08:22	58	2835	XLON	00306813772TRLO1.1.1
23/06/2022	16:08:22	126	2835	XLON	00306813771TRLO1.1.1
23/06/2022	16:08:22	61	2835	BATE	00306813770TRLO1.1.1
23/06/2022	16:07:27	31	2834	CHIX	00306813140TRLO1.1.1
23/06/2022	16:07:27	71	2834	CHIX	00306813139TRLO1.1.1
23/06/2022	16:07:19	43	2834	TRQX	00306813083TRLO1.1.1
23/06/2022	16:06:58	60	2834	XLON	00306812908TRLO1.1.1
23/06/2022	16:06:58	22	2834	XLON	00306812907TRLO1.1.1
23/06/2022	16:06:58	34	2834	XLON	00306812906TRLO1.1.1
23/06/2022	16:06:58	29	2834	XLON	00306812905TRLO1.1.1
23/06/2022	16:06:29	6	2834	BATE	00306812678TRLO1.1.1
23/06/2022	16:06:29	46	2834	BATE	00306812677TRLO1.1.1
23/06/2022	16:06:25	63	2835	XLON	00306812644TRLO1.1.1
23/06/2022	16:06:25	63	2835	XLON	00306812645TRLO1.1.1
23/06/2022	16:06:25	50	2835	XLON	00306812643TRLO1.1.1
23/06/2022	16:05:38	51	2835	XLON	00306812358TRLO1.1.1
23/06/2022	16:05:21	46	2836	AQXE	00306812256TRLO1.1.1
23/06/2022	16:05:14	16	2835	XLON	00306812211TRLO1.1.1
23/06/2022	16:05:14	61	2836	CHIX	00306812210TRLO1.1.1
23/06/2022	16:05:14	63	2836	XLON	00306812207TRLO1.1.1
23/06/2022	16:05:14	52	2836	XLON	00306812206TRLO1.1.1
23/06/2022	16:05:09	11	2836	XLON	00306812170TRLO1.1.1
23/06/2022	16:05:09	59	2836	XLON	00306812169TRLO1.1.1
23/06/2022	16:05:09	30	2836	XLON	00306812168TRLO1.1.1
23/06/2022	16:05:09	53	2836	CHIX	00306812167TRLO1.1.1
23/06/2022	16:05:09	54	2836	BATE	00306812166TRLO1.1.1
23/06/2022	16:05:06	33	2836	XLON	00306812130TRLO1.1.1
23/06/2022	16:04:31	33	2837	XLON	00306811840TRLO1.1.1
23/06/2022	16:04:06	45	2837	XLON	00306811671TRLO1.1.1
23/06/2022	16:03:57	49	2837	XLON	00306811589TRLO1.1.1
23/06/2022	16:03:57	55	2837	XLON	00306811587TRLO1.1.1
23/06/2022	16:03:57	6	2837	XLON	00306811588TRLO1.1.1
23/06/2022	16:03:57	55	2837	XLON	00306811586TRLO1.1.1
23/06/2022	16:03:57	80	2837	CHIX	00306811585TRLO1.1.1
23/06/2022	16:03:57	50	2837	BATE	00306811584TRLO1.1.1
23/06/2022	16:03:28	8	2838	TRQX	00306811420TRLO1.1.1
23/06/2022	16:03:28	36	2839	TRQX	00306811421TRLO1.1.1
23/06/2022	16:03:24	56	2838	XLON	00306811401TRLO1.1.1
23/06/2022	16:03:24	25	2838	XLON	00306811400TRLO1.1.1
23/06/2022	16:03:24	18	2838	XLON	00306811399TRLO1.1.1
23/06/2022	16:03:24	5	2838	XLON	00306811398TRLO1.1.1
23/06/2022	16:03:24	112	2838	XLON	00306811397TRLO1.1.1
23/06/2022	16:03:24	8	2838	XLON	00306811396TRLO1.1.1
23/06/2022	16:03:24	57	2838	CHIX	00306811395TRLO1.1.1
23/06/2022	16:03:13	56	2839	XLON	00306811326TRLO1.1.1
23/06/2022	16:03:07	56	2839	XLON	00306811297TRLO1.1.1
23/06/2022	16:02:55	44	2839	BATE	00306811212TRLO1.1.1
23/06/2022	16:02:55	51	2839	BATE	00306811211TRLO1.1.1
23/06/2022	16:02:43	37	2840	XLON	00306811141TRLO1.1.1
23/06/2022	16:02:43	19	2840	XLON	00306811140TRLO1.1.1
23/06/2022	16:02:43	56	2840	XLON	00306811138TRLO1.1.1
23/06/2022	16:02:10	62	2841	AQXE	00306810940TRLO1.1.1
23/06/2022	16:02:09	57	2840	XLON	00306810919TRLO1.1.1
23/06/2022	16:02:09	104	2840	CHIX	00306810918TRLO1.1.1
23/06/2022	16:02:09	57	2840	XLON	00306810917TRLO1.1.1
23/06/2022	16:02:09	57	2840	XLON	00306810916TRLO1.1.1
23/06/2022	16:01:10	10	2841	BATE	00306810449TRLO1.1.1
23/06/2022	16:01:09	9	2841	TRQX	00306810440TRLO1.1.1
23/06/2022	16:01:09	42	2841	TRQX	00306810425TRLO1.1.1
23/06/2022	16:01:09	3	2841	BATE	00306810421TRLO1.1.1
23/06/2022	16:01:09	41	2841	BATE	00306810423TRLO1.1.1
23/06/2022	16:01:09	55	2841	CHIX	00306810420TRLO1.1.1
23/06/2022	16:01:09	53	2841	CHIX	00306810418TRLO1.1.1
23/06/2022	16:01:09	53	2841	BATE	00306810419TRLO1.1.1
23/06/2022	16:01:09	59	2841	XLON	00306810417TRLO1.1.1
23/06/2022	16:01:09	177	2841	XLON	00306810416TRLO1.1.1
23/06/2022	16:00:57	59	2842	XLON	00306810306TRLO1.1.1
23/06/2022	16:00:41	34	2842	XLON	00306810203TRLO1.1.1
23/06/2022	16:00:39	25	2842	XLON	00306810189TRLO1.1.1
23/06/2022	16:00:10	56	2842	BATE	00306809998TRLO1.1.1
23/06/2022	16:00:08	53	2842	CHIX	00306809986TRLO1.1.1
23/06/2022	16:00:04	16	2842	AQXE	00306809923TRLO1.1.1
23/06/2022	16:00:04	2	2842	AQXE	00306809922TRLO1.1.1
23/06/2022	15:59:58	264	2843	XLON	00306809873TRLO1.1.1
23/06/2022	15:59:58	63	2843	XLON	00306809871TRLO1.1.1
23/06/2022	15:59:58	100	2843	XLON	00306809872TRLO1.1.1
23/06/2022	15:57:55	62	2841	XLON	00306808609TRLO1.1.1
23/06/2022	15:57:55	62	2841	XLON	00306808608TRLO1.1.1
23/06/2022	15:57:55	51	2841	CHIX	00306808606TRLO1.1.1
23/06/2022	15:57:55	62	2841	XLON	00306808607TRLO1.1.1
23/06/2022	15:57:55	51	2841	CHIX	00306808605TRLO1.1.1
23/06/2022	15:57:55	56	2841	BATE	00306808604TRLO1.1.1
23/06/2022	15:57:01	280	2840	XLON	00306808007TRLO1.1.1
23/06/2022	15:57:01	56	2840	XLON	00306808008TRLO1.1.1
23/06/2022	15:57:01	53	2840	BATE	00306808006TRLO1.1.1
23/06/2022	15:56:30	22	2838	CHIX	00306807635TRLO1.1.1
23/06/2022	15:56:30	30	2838	CHIX	00306807634TRLO1.1.1
23/06/2022	15:56:10	39	2838	XLON	00306807402TRLO1.1.1
23/06/2022	15:56:10	21	2838	XLON	00306807401TRLO1.1.1
23/06/2022	15:55:02	65	2838	XLON	00306806788TRLO1.1.1
23/06/2022	15:54:48	42	2839	TRQX	00306806694TRLO1.1.1
23/06/2022	15:54:48	57	2839	AQXE	00306806692TRLO1.1.1
23/06/2022	15:54:48	58	2839	XLON	00306806687TRLO1.1.1
23/06/2022	15:54:48	50	2839	XLON	00306806689TRLO1.1.1
23/06/2022	15:54:48	57	2839	XLON	00306806682TRLO1.1.1
23/06/2022	15:54:48	58	2839	XLON	00306806685TRLO1.1.1
23/06/2022	15:54:48	57	2839	XLON	00306806680TRLO1.1.1
23/06/2022	15:54:48	57	2839	XLON	00306806679TRLO1.1.1
23/06/2022	15:54:48	57	2839	XLON	00306806677TRLO1.1.1
23/06/2022	15:54:48	232	2839	XLON	00306806676TRLO1.1.1
23/06/2022	15:54:48	60	2839	BATE	00306806675TRLO1.1.1
23/06/2022	15:54:48	58	2839	XLON	00306806674TRLO1.1.1
23/06/2022	15:54:48	64	2839	BATE	00306806673TRLO1.1.1
23/06/2022	15:54:48	52	2839	CHIX	00306806672TRLO1.1.1
23/06/2022	15:54:48	52	2839	CHIX	00306806671TRLO1.1.1
23/06/2022	15:54:48	59	2839	CHIX	00306806670TRLO1.1.1
23/06/2022	15:52:26	9	2838	XLON	00306805537TRLO1.1.1
23/06/2022	15:51:40	23	2838	XLON	00306805007TRLO1.1.1
23/06/2022	15:51:40	33	2838	XLON	00306805006TRLO1.1.1
23/06/2022	15:51:40	56	2838	XLON	00306805005TRLO1.1.1
23/06/2022	15:51:40	55	2838	XLON	00306805004TRLO1.1.1
23/06/2022	15:51:40	56	2838	XLON	00306805003TRLO1.1.1
23/06/2022	15:51:40	51	2838	XLON	00306805001TRLO1.1.1
23/06/2022	15:51:40	204	2838	XLON	00306805002TRLO1.1.1
23/06/2022	15:51:40	62	2838	CHIX	00306805000TRLO1.1.1
23/06/2022	15:51:40	52	2838	BATE	00306804998TRLO1.1.1
23/06/2022	15:51:40	62	2838	CHIX	00306804999TRLO1.1.1
23/06/2022	15:51:40	52	2838	BATE	00306804997TRLO1.1.1
23/06/2022	15:51:40	55	2838	AQXE	00306804996TRLO1.1.1
23/06/2022	15:50:32	32	2837	XLON	00306804375TRLO1.1.1
23/06/2022	15:50:32	19	2837	XLON	00306804374TRLO1.1.1
23/06/2022	15:50:19	28	2837	XLON	00306804273TRLO1.1.1
23/06/2022	15:50:19	74	2837	XLON	00306804272TRLO1.1.1
23/06/2022	15:49:44	2	2837	TRQX	00306803490TRLO1.1.1
23/06/2022	15:49:44	58	2837	AQXE	00306803491TRLO1.1.1
23/06/2022	15:49:44	45	2837	TRQX	00306803489TRLO1.1.1
23/06/2022	15:49:44	64	2837	XLON	00306803488TRLO1.1.1
23/06/2022	15:49:44	61	2837	XLON	00306803487TRLO1.1.1
23/06/2022	15:49:44	61	2837	XLON	00306803485TRLO1.1.1
23/06/2022	15:49:44	61	2837	XLON	00306803486TRLO1.1.1
23/06/2022	15:49:44	61	2837	BATE	00306803484TRLO1.1.1
23/06/2022	15:49:44	2	2837	CHIX	00306803483TRLO1.1.1
23/06/2022	15:49:44	50	2837	CHIX	00306803481TRLO1.1.1
23/06/2022	15:49:44	23	2837	BATE	00306803482TRLO1.1.1
23/06/2022	15:49:44	48	2837	CHIX	00306803480TRLO1.1.1
23/06/2022	15:49:44	38	2837	BATE	00306803479TRLO1.1.1
23/06/2022	15:48:43	35	2836	XLON	00306802837TRLO1.1.1
23/06/2022	15:48:43	183	2836	XLON	00306802836TRLO1.1.1
23/06/2022	15:48:34	15	2836	XLON	00306802774TRLO1.1.1
23/06/2022	15:48:34	12	2836	XLON	00306802773TRLO1.1.1
23/06/2022	15:48:31	59	2836	CHIX	00306802756TRLO1.1.1
23/06/2022	15:48:16	21	2836	XLON	00306802642TRLO1.1.1
23/06/2022	15:48:16	35	2836	XLON	00306802643TRLO1.1.1
23/06/2022	15:48:16	6	2836	XLON	00306802641TRLO1.1.1
23/06/2022	15:47:51	52	2836	XLON	00306802457TRLO1.1.1
23/06/2022	15:47:39	17	2836	XLON	00306802381TRLO1.1.1
23/06/2022	15:47:38	7	2836	XLON	00306802375TRLO1.1.1
23/06/2022	15:47:38	12	2836	XLON	00306802373TRLO1.1.1
23/06/2022	15:47:38	16	2836	XLON	00306802374TRLO1.1.1
23/06/2022	15:47:24	38	2836	XLON	00306802333TRLO1.1.1
23/06/2022	15:47:24	14	2836	XLON	00306802332TRLO1.1.1
23/06/2022	15:46:32	53	2834	XLON	00306801876TRLO1.1.1
23/06/2022	15:46:32	61	2834	XLON	00306801877TRLO1.1.1
23/06/2022	15:46:32	53	2834	XLON	00306801875TRLO1.1.1
23/06/2022	15:46:32	53	2834	XLON	00306801874TRLO1.1.1
23/06/2022	15:46:32	93	2834	CHIX	00306801873TRLO1.1.1
23/06/2022	15:46:32	17	2834	CHIX	00306801872TRLO1.1.1
23/06/2022	15:46:28	10	2835	BATE	00306801851TRLO1.1.1
23/06/2022	15:46:28	54	2835	BATE	00306801850TRLO1.1.1
23/06/2022	15:46:27	61	2835	XLON	00306801837TRLO1.1.1
23/06/2022	15:45:42	48	2835	XLON	00306801379TRLO1.1.1
23/06/2022	15:45:42	75	2835	XLON	00306801378TRLO1.1.1
23/06/2022	15:45:42	15	2835	XLON	00306801377TRLO1.1.1
23/06/2022	15:45:42	21	2835	XLON	00306801376TRLO1.1.1
23/06/2022	15:45:34	42	2835	TRQX	00306801313TRLO1.1.1
23/06/2022	15:45:15	7	2835	AQXE	00306801140TRLO1.1.1
23/06/2022	15:45:15	47	2835	AQXE	00306801139TRLO1.1.1
23/06/2022	15:45:02	31	2835	XLON	00306800966TRLO1.1.1
23/06/2022	15:45:02	30	2835	XLON	00306800968TRLO1.1.1
23/06/2022	15:44:51	58	2836	XLON	00306800773TRLO1.1.1
23/06/2022	15:44:51	52	2836	BATE	00306800772TRLO1.1.1
23/06/2022	15:44:51	58	2836	XLON	00306800771TRLO1.1.1
23/06/2022	15:44:51	52	2836	BATE	00306800770TRLO1.1.1
23/06/2022	15:44:51	57	2836	BATE	00306800769TRLO1.1.1
23/06/2022	15:44:51	55	2836	CHIX	00306800768TRLO1.1.1
23/06/2022	15:44:51	61	2836	XLON	00306800767TRLO1.1.1
23/06/2022	15:44:39	47	2837	BATE	00306800669TRLO1.1.1
23/06/2022	15:44:02	50	2838	CHIX	00306800350TRLO1.1.1
23/06/2022	15:44:02	112	2838	XLON	00306800348TRLO1.1.1
23/06/2022	15:44:02	56	2838	XLON	00306800349TRLO1.1.1
23/06/2022	15:44:02	20	2838	XLON	00306800347TRLO1.1.1
23/06/2022	15:43:46	15	2838	XLON	00306800166TRLO1.1.1
23/06/2022	15:43:46	11	2838	XLON	00306800165TRLO1.1.1
23/06/2022	15:43:46	10	2838	XLON	00306800164TRLO1.1.1
23/06/2022	15:43:46	56	2838	XLON	00306800163TRLO1.1.1
23/06/2022	15:43:23	43	2837	TRQX	00306799931TRLO1.1.1
23/06/2022	15:42:27	53	2838	XLON	00306799543TRLO1.1.1
23/06/2022	15:42:27	56	2838	XLON	00306799542TRLO1.1.1
23/06/2022	15:42:22	58	2839	AQXE	00306799502TRLO1.1.1
23/06/2022	15:42:22	18	2839	CHIX	00306799500TRLO1.1.1
23/06/2022	15:42:22	35	2839	CHIX	00306799501TRLO1.1.1
23/06/2022	15:42:22	50	2839	BATE	00306799498TRLO1.1.1
23/06/2022	15:42:22	318	2839	XLON	00306799499TRLO1.1.1
23/06/2022	15:42:22	106	2839	CHIX	00306799497TRLO1.1.1
23/06/2022	15:41:27	6	2837	XLON	00306799042TRLO1.1.1
23/06/2022	15:41:27	25	2837	XLON	00306799041TRLO1.1.1
23/06/2022	15:41:27	21	2837	XLON	00306799040TRLO1.1.1
23/06/2022	15:41:27	52	2837	XLON	00306799039TRLO1.1.1
23/06/2022	15:40:55	260	2837	XLON	00306798781TRLO1.1.1
23/06/2022	15:40:55	100	2837	CHIX	00306798780TRLO1.1.1
23/06/2022	15:40:49	52	2837	XLON	00306798722TRLO1.1.1
23/06/2022	15:39:13	37	2832	XLON	00306797580TRLO1.1.1
23/06/2022	15:39:12	16	2832	XLON	00306797572TRLO1.1.1
23/06/2022	15:39:12	50	2833	XLON	00306797571TRLO1.1.1
23/06/2022	15:39:12	50	2833	XLON	00306797570TRLO1.1.1
23/06/2022	15:39:12	50	2833	XLON	00306797569TRLO1.1.1
23/06/2022	15:39:12	50	2833	XLON	00306797568TRLO1.1.1
23/06/2022	15:39:12	109	2833	XLON	00306797567TRLO1.1.1
23/06/2022	15:39:12	88	2833	XLON	00306797566TRLO1.1.1
23/06/2022	15:39:12	37	2833	CHIX	00306797564TRLO1.1.1
23/06/2022	15:39:12	42	2833	TRQX	00306797565TRLO1.1.1
23/06/2022	15:39:12	57	2833	BATE	00306797563TRLO1.1.1
23/06/2022	15:39:12	14	2833	CHIX	00306797561TRLO1.1.1
23/06/2022	15:38:13	7	2833	XLON	00306797027TRLO1.1.1
23/06/2022	15:38:05	6	2833	XLON	00306796972TRLO1.1.1
23/06/2022	15:38:05	18	2833	XLON	00306796971TRLO1.1.1
23/06/2022	15:38:05	22	2833	XLON	00306796970TRLO1.1.1
23/06/2022	15:38:05	3	2833	XLON	00306796969TRLO1.1.1
23/06/2022	15:37:39	33	2831	XLON	00306796548TRLO1.1.1
23/06/2022	15:37:39	54	2832	XLON	00306796544TRLO1.1.1
23/06/2022	15:37:06	19	2831	CHIX	00306796364TRLO1.1.1
23/06/2022	15:37:04	42	2831	CHIX	00306796353TRLO1.1.1
23/06/2022	15:36:46	50	2832	AQXE	00306796229TRLO1.1.1
23/06/2022	15:36:46	59	2832	XLON	00306796228TRLO1.1.1
23/06/2022	15:36:46	118	2832	XLON	00306796227TRLO1.1.1
23/06/2022	15:36:46	53	2832	CHIX	00306796225TRLO1.1.1
23/06/2022	15:36:46	57	2832	CHIX	00306796226TRLO1.1.1
23/06/2022	15:36:46	86	2832	BATE	00306796224TRLO1.1.1
23/06/2022	15:36:10	53	2832	AQXE	00306795861TRLO1.1.1
23/06/2022	15:35:54	16	2832	XLON	00306795667TRLO1.1.1
23/06/2022	15:35:54	153	2832	XLON	00306795668TRLO1.1.1
23/06/2022	15:35:54	35	2832	XLON	00306795666TRLO1.1.1
23/06/2022	15:35:52	38	2832	XLON	00306795632TRLO1.1.1
23/06/2022	15:35:52	13	2832	XLON	00306795631TRLO1.1.1
23/06/2022	15:35:20	41	2831	TRQX	00306795320TRLO1.1.1
23/06/2022	15:35:01	86	2831	XLON	00306795151TRLO1.1.1
23/06/2022	15:35:01	55	2831	XLON	00306795152TRLO1.1.1
23/06/2022	15:35:01	64	2831	CHIX	00306795150TRLO1.1.1
23/06/2022	15:35:01	72	2831	BATE	00306795149TRLO1.1.1
23/06/2022	15:34:38	31	2833	BATE	00306795002TRLO1.1.1
23/06/2022	15:34:38	25	2833	BATE	00306795001TRLO1.1.1
23/06/2022	15:34:27	50	2832	XLON	00306794932TRLO1.1.1
23/06/2022	15:34:27	64	2832	XLON	00306794931TRLO1.1.1
23/06/2022	15:34:27	64	2832	XLON	00306794930TRLO1.1.1
23/06/2022	15:34:27	64	2832	XLON	00306794929TRLO1.1.1
23/06/2022	15:34:27	11	2832	XLON	00306794928TRLO1.1.1
23/06/2022	15:34:12	67	2833	XLON	00306794668TRLO1.1.1
23/06/2022	15:33:39	31	2833	XLON	00306794333TRLO1.1.1
23/06/2022	15:33:35	25	2833	XLON	00306794301TRLO1.1.1
23/06/2022	15:33:35	13	2834	XLON	00306794300TRLO1.1.1
23/06/2022	15:33:35	51	2834	XLON	00306794299TRLO1.1.1
23/06/2022	15:32:23	45	2833	AQXE	00306793645TRLO1.1.1
23/06/2022	15:32:23	62	2833	XLON	00306793643TRLO1.1.1
23/06/2022	15:32:23	11	2833	AQXE	00306793642TRLO1.1.1
23/06/2022	15:32:23	62	2833	XLON	00306793641TRLO1.1.1
23/06/2022	15:32:23	46	2833	XLON	00306793640TRLO1.1.1
23/06/2022	15:32:23	57	2833	BATE	00306793639TRLO1.1.1
23/06/2022	15:32:23	71	2833	CHIX	00306793638TRLO1.1.1
23/06/2022	15:32:21	9	2833	XLON	00306793608TRLO1.1.1
23/06/2022	15:31:43	40	2832	TRQX	00306793256TRLO1.1.1
23/06/2022	15:31:43	24	2832	XLON	00306793254TRLO1.1.1
23/06/2022	15:31:43	57	2832	BATE	00306793255TRLO1.1.1
23/06/2022	15:31:43	52	2832	BATE	00306793253TRLO1.1.1
23/06/2022	15:31:43	123	2832	CHIX	00306793252TRLO1.1.1
23/06/2022	15:31:43	31	2832	XLON	00306793251TRLO1.1.1
23/06/2022	15:31:43	55	2832	XLON	00306793250TRLO1.1.1
23/06/2022	15:31:43	55	2832	XLON	00306793249TRLO1.1.1
23/06/2022	15:31:43	27	2832	CHIX	00306793248TRLO1.1.1
23/06/2022	15:31:40	50	2833	CHIX	00306793168TRLO1.1.1
23/06/2022	15:31:40	50	2833	CHIX	00306793167TRLO1.1.1
23/06/2022	15:31:12	52	2831	XLON	00306792891TRLO1.1.1
23/06/2022	15:31:12	52	2831	XLON	00306792890TRLO1.1.1
23/06/2022	15:31:12	10	2831	XLON	00306792888TRLO1.1.1
23/06/2022	15:31:12	208	2831	XLON	00306792889TRLO1.1.1
23/06/2022	15:31:12	44	2831	XLON	00306792887TRLO1.1.1
23/06/2022	15:30:40	52	2831	XLON	00306792634TRLO1.1.1
23/06/2022	15:30:00	53	2830	XLON	00306792135TRLO1.1.1
23/06/2022	15:29:45	17	2830	XLON	00306792034TRLO1.1.1
23/06/2022	15:29:45	21	2830	XLON	00306792033TRLO1.1.1
23/06/2022	15:29:45	15	2830	XLON	00306792032TRLO1.1.1
23/06/2022	15:29:33	56	2830	XLON	00306791961TRLO1.1.1
23/06/2022	15:29:01	45	2830	TRQX	00306791735TRLO1.1.1
23/06/2022	15:28:40	54	2830	XLON	00306791624TRLO1.1.1
23/06/2022	15:28:40	10	2830	XLON	00306791623TRLO1.1.1
23/06/2022	15:28:40	44	2830	XLON	00306791622TRLO1.1.1
23/06/2022	15:28:40	54	2830	XLON	00306791621TRLO1.1.1
23/06/2022	15:28:40	53	2830	CHIX	00306791620TRLO1.1.1
23/06/2022	15:28:40	54	2830	BATE	00306791619TRLO1.1.1
23/06/2022	15:28:26	53	2831	BATE	00306791565TRLO1.1.1
23/06/2022	15:28:15	40	2831	XLON	00306791509TRLO1.1.1
23/06/2022	15:28:15	148	2831	XLON	00306791510TRLO1.1.1
23/06/2022	15:28:15	71	2831	XLON	00306791508TRLO1.1.1
23/06/2022	15:28:15	11	2831	XLON	00306791507TRLO1.1.1
23/06/2022	15:28:14	33	2831	XLON	00306791497TRLO1.1.1
23/06/2022	15:28:14	13	2831	XLON	00306791495TRLO1.1.1
23/06/2022	15:28:14	8	2831	XLON	00306791496TRLO1.1.1
23/06/2022	15:28:14	54	2831	XLON	00306791494TRLO1.1.1
23/06/2022	15:26:40	54	2829	XLON	00306790640TRLO1.1.1
23/06/2022	15:26:40	53	2829	XLON	00306790639TRLO1.1.1
23/06/2022	15:26:40	54	2829	XLON	00306790638TRLO1.1.1
23/06/2022	15:26:40	36	2829	BATE	00306790637TRLO1.1.1
23/06/2022	15:26:40	90	2829	CHIX	00306790636TRLO1.1.1
23/06/2022	15:26:40	17	2829	BATE	00306790635TRLO1.1.1
23/06/2022	15:26:18	55	2830	AQXE	00306790497TRLO1.1.1
23/06/2022	15:26:12	108	2830	XLON	00306790441TRLO1.1.1
23/06/2022	15:26:12	55	2830	XLON	00306790440TRLO1.1.1
23/06/2022	15:26:04	54	2831	XLON	00306790398TRLO1.1.1
23/06/2022	15:25:01	59	2832	XLON	00306789376TRLO1.1.1
23/06/2022	15:25:01	34	2832	XLON	00306789377TRLO1.1.1
23/06/2022	15:25:01	25	2832	XLON	00306789374TRLO1.1.1
23/06/2022	15:25:01	59	2832	XLON	00306789375TRLO1.1.1
23/06/2022	15:25:01	54	2832	XLON	00306789373TRLO1.1.1
23/06/2022	15:25:01	54	2832	XLON	00306789372TRLO1.1.1
23/06/2022	15:25:01	7	2832	XLON	00306789370TRLO1.1.1
23/06/2022	15:25:01	54	2832	XLON	00306789371TRLO1.1.1
23/06/2022	15:25:01	60	2832	BATE	00306789369TRLO1.1.1
23/06/2022	15:25:01	60	2832	BATE	00306789368TRLO1.1.1
23/06/2022	15:25:01	56	2832	CHIX	00306789366TRLO1.1.1
23/06/2022	15:25:01	56	2832	CHIX	00306789367TRLO1.1.1
23/06/2022	15:24:57	40	2833	TRQX	00306789300TRLO1.1.1
23/06/2022	15:23:50	47	2832	XLON	00306788613TRLO1.1.1
23/06/2022	15:23:21	50	2832	AQXE	00306788342TRLO1.1.1
23/06/2022	15:22:38	17	2832	XLON	00306787967TRLO1.1.1
23/06/2022	15:22:38	35	2832	XLON	00306787966TRLO1.1.1
23/06/2022	15:22:38	50	2833	XLON	00306787964TRLO1.1.1
23/06/2022	15:22:38	64	2833	XLON	00306787963TRLO1.1.1
23/06/2022	15:22:38	64	2833	XLON	00306787962TRLO1.1.1
23/06/2022	15:22:38	64	2833	XLON	00306787961TRLO1.1.1
23/06/2022	15:22:38	59	2833	BATE	00306787959TRLO1.1.1
23/06/2022	15:22:38	58	2833	XLON	00306787960TRLO1.1.1
23/06/2022	15:22:38	59	2833	CHIX	00306787958TRLO1.1.1
23/06/2022	15:22:38	59	2833	CHIX	00306787957TRLO1.1.1
23/06/2022	15:21:18	55	2834	XLON	00306787302TRLO1.1.1
23/06/2022	15:21:18	110	2834	XLON	00306787301TRLO1.1.1
23/06/2022	15:21:18	55	2834	XLON	00306787300TRLO1.1.1
23/06/2022	15:20:39	22	2832	BATE	00306786975TRLO1.1.1
23/06/2022	15:20:39	17	2832	BATE	00306786974TRLO1.1.1
23/06/2022	15:20:39	12	2832	BATE	00306786973TRLO1.1.1
23/06/2022	15:20:37	52	2830	XLON	00306786968TRLO1.1.1
23/06/2022	15:20:36	45	2832	TRQX	00306786960TRLO1.1.1
23/06/2022	15:20:34	4	2832	CHIX	00306786955TRLO1.1.1
23/06/2022	15:20:34	25	2832	CHIX	00306786954TRLO1.1.1
23/06/2022	15:20:34	78	2832	CHIX	00306786953TRLO1.1.1
23/06/2022	15:20:01	152	2832	XLON	00306786711TRLO1.1.1
23/06/2022	15:20:01	23	2832	XLON	00306786710TRLO1.1.1
23/06/2022	15:20:01	10	2832	XLON	00306786709TRLO1.1.1
23/06/2022	15:20:01	125	2832	XLON	00306786708TRLO1.1.1
23/06/2022	15:20:01	62	2832	XLON	00306786707TRLO1.1.1
23/06/2022	15:19:25	59	2832	AQXE	00306786428TRLO1.1.1
23/06/2022	15:18:21	2	2831	XLON	00306785890TRLO1.1.1
23/06/2022	15:18:21	39	2831	CHIX	00306785889TRLO1.1.1
23/06/2022	15:18:21	49	2831	XLON	00306785888TRLO1.1.1
23/06/2022	15:18:21	14	2831	XLON	00306785885TRLO1.1.1
23/06/2022	15:18:21	11	2831	CHIX	00306785884TRLO1.1.1
23/06/2022	15:18:21	61	2832	XLON	00306785872TRLO1.1.1
23/06/2022	15:18:21	61	2832	XLON	00306785871TRLO1.1.1
23/06/2022	15:18:21	57	2832	XLON	00306785870TRLO1.1.1
23/06/2022	15:18:09	60	2835	BATE	00306785758TRLO1.1.1
23/06/2022	15:18:04	1	2833	XLON	00306785728TRLO1.1.1
23/06/2022	15:18:00	21	2833	CHIX	00306785702TRLO1.1.1
23/06/2022	15:18:00	29	2833	CHIX	00306785701TRLO1.1.1
23/06/2022	15:17:40	59	2833	XLON	00306785567TRLO1.1.1
23/06/2022	15:17:40	54	2833	XLON	00306785566TRLO1.1.1
23/06/2022	15:17:21	63	2835	AQXE	00306785420TRLO1.1.1
23/06/2022	15:17:13	35	2834	XLON	00306785369TRLO1.1.1
23/06/2022	15:17:13	23	2834	XLON	00306785368TRLO1.1.1
23/06/2022	15:17:13	56	2834	XLON	00306785367TRLO1.1.1
23/06/2022	15:17:13	24	2835	CHIX	00306785366TRLO1.1.1
23/06/2022	15:17:13	38	2835	CHIX	00306785365TRLO1.1.1
23/06/2022	15:17:13	61	2835	CHIX	00306785364TRLO1.1.1
23/06/2022	15:16:44	41	2839	TRQX	00306785206TRLO1.1.1
23/06/2022	15:16:07	51	2837	XLON	00306784905TRLO1.1.1
23/06/2022	15:16:07	55	2838	XLON	00306784904TRLO1.1.1
23/06/2022	15:16:07	55	2838	XLON	00306784903TRLO1.1.1
23/06/2022	15:16:07	55	2838	XLON	00306784902TRLO1.1.1
23/06/2022	15:16:07	57	2838	XLON	00306784901TRLO1.1.1
23/06/2022	15:16:07	60	2838	XLON	00306784900TRLO1.1.1
23/06/2022	15:16:07	60	2838	XLON	00306784899TRLO1.1.1
23/06/2022	15:16:07	55	2838	XLON	00306784898TRLO1.1.1
23/06/2022	15:16:07	59	2838	XLON	00306784897TRLO1.1.1
23/06/2022	15:16:07	25	2838	XLON	00306784896TRLO1.1.1
23/06/2022	15:16:07	94	2838	BATE	00306784895TRLO1.1.1
23/06/2022	15:14:33	32	2838	XLON	00306784099TRLO1.1.1
23/06/2022	15:14:33	56	2838	CHIX	00306784098TRLO1.1.1
23/06/2022	15:14:27	58	2839	BATE	00306784053TRLO1.1.1
23/06/2022	15:14:00	71	2838	XLON	00306783775TRLO1.1.1
23/06/2022	15:14:00	100	2838	XLON	00306783774TRLO1.1.1
23/06/2022	15:13:49	19	2837	CHIX	00306783683TRLO1.1.1
23/06/2022	15:13:47	55	2838	XLON	00306783673TRLO1.1.1
23/06/2022	15:13:38	54	2838	CHIX	00306783585TRLO1.1.1
23/06/2022	15:13:38	11	2838	CHIX	00306783581TRLO1.1.1
23/06/2022	15:13:21	116	2838	XLON	00306783434TRLO1.1.1
23/06/2022	15:12:16	88	2838	BATE	00306782772TRLO1.1.1
23/06/2022	15:12:16	52	2837	XLON	00306782761TRLO1.1.1
23/06/2022	15:12:16	52	2837	XLON	00306782760TRLO1.1.1
23/06/2022	15:12:10	3	2839	TRQX	00306782730TRLO1.1.1
23/06/2022	15:12:10	47	2839	TRQX	00306782729TRLO1.1.1
23/06/2022	15:11:43	165	2839	XLON	00306782534TRLO1.1.1
23/06/2022	15:11:43	39	2839	XLON	00306782533TRLO1.1.1
23/06/2022	15:11:43	54	2839	CHIX	00306782532TRLO1.1.1
23/06/2022	15:11:43	54	2839	CHIX	00306782531TRLO1.1.1
23/06/2022	15:11:30	7	2839	XLON	00306782414TRLO1.1.1
23/06/2022	15:11:24	46	2840	XLON	00306782382TRLO1.1.1
23/06/2022	15:11:24	15	2839	XLON	00306782381TRLO1.1.1
23/06/2022	15:11:24	3	2840	XLON	00306782380TRLO1.1.1
23/06/2022	15:10:48	18	2838	XLON	00306781944TRLO1.1.1
23/06/2022	15:10:48	37	2838	XLON	00306781941TRLO1.1.1
23/06/2022	15:10:48	53	2838	XLON	00306781940TRLO1.1.1
23/06/2022	15:10:30	49	2838	AQXE	00306781783TRLO1.1.1
23/06/2022	15:10:27	10	2838	AQXE	00306781774TRLO1.1.1
23/06/2022	15:10:06	57	2838	CHIX	00306781545TRLO1.1.1
23/06/2022	15:09:58	26	2840	BATE	00306781352TRLO1.1.1
23/06/2022	15:09:58	57	2840	BATE	00306781351TRLO1.1.1
23/06/2022	15:09:58	17	2839	BATE	00306781350TRLO1.1.1
23/06/2022	15:09:54	47	2840	XLON	00306781187TRLO1.1.1
23/06/2022	15:09:54	15	2840	XLON	00306781185TRLO1.1.1
23/06/2022	15:09:54	37	2840	XLON	00306781186TRLO1.1.1
23/06/2022	15:09:54	75	2840	XLON	00306781184TRLO1.1.1
23/06/2022	15:09:37	14	2839	CHIX	00306780959TRLO1.1.1
23/06/2022	15:09:37	45	2839	CHIX	00306780958TRLO1.1.1
23/06/2022	15:09:35	58	2841	XLON	00306780933TRLO1.1.1
23/06/2022	15:09:22	58	2841	XLON	00306780826TRLO1.1.1
23/06/2022	15:09:07	37	2841	XLON	00306780688TRLO1.1.1
23/06/2022	15:09:07	22	2841	XLON	00306780687TRLO1.1.1
23/06/2022	15:08:27	43	2841	TRQX	00306780318TRLO1.1.1
23/06/2022	15:08:26	57	2842	XLON	00306780309TRLO1.1.1
23/06/2022	15:08:14	63	2843	XLON	00306780088TRLO1.1.1
23/06/2022	15:08:14	69	2843	XLON	00306780087TRLO1.1.1
23/06/2022	15:07:49	5	2845	XLON	00306779914TRLO1.1.1
23/06/2022	15:07:49	45	2845	BATE	00306779913TRLO1.1.1
23/06/2022	15:07:49	52	2845	CHIX	00306779912TRLO1.1.1
23/06/2022	15:07:49	7	2845	BATE	00306779911TRLO1.1.1
23/06/2022	15:07:27	105	2845	XLON	00306779731TRLO1.1.1
23/06/2022	15:07:13	40	2846	TRQX	00306779637TRLO1.1.1
23/06/2022	15:07:13	55	2846	AQXE	00306779636TRLO1.1.1
23/06/2022	15:07:09	46	2846	BATE	00306779593TRLO1.1.1
23/06/2022	15:07:09	63	2847	XLON	00306779589TRLO1.1.1
23/06/2022	15:07:09	54	2847	BATE	00306779588TRLO1.1.1
23/06/2022	15:07:06	65	2848	XLON	00306779569TRLO1.1.1
23/06/2022	15:07:06	87	2848	XLON	00306779568TRLO1.1.1
23/06/2022	15:07:06	125	2848	XLON	00306779567TRLO1.1.1
23/06/2022	15:07:06	108	2848	XLON	00306779566TRLO1.1.1
23/06/2022	15:07:02	54	2849	CHIX	00306779501TRLO1.1.1
23/06/2022	15:06:16	15	2848	BATE	00306779182TRLO1.1.1
23/06/2022	15:06:16	39	2848	BATE	00306779181TRLO1.1.1
23/06/2022	15:05:13	54	2846	XLON	00306778693TRLO1.1.1
23/06/2022	15:05:13	58	2846	XLON	00306778692TRLO1.1.1
23/06/2022	15:05:13	23	2846	CHIX	00306778690TRLO1.1.1
23/06/2022	15:05:13	73	2846	CHIX	00306778691TRLO1.1.1
23/06/2022	15:04:54	216	2847	XLON	00306778549TRLO1.1.1
23/06/2022	15:04:54	30	2847	XLON	00306778548TRLO1.1.1
23/06/2022	15:04:54	24	2847	XLON	00306778547TRLO1.1.1
23/06/2022	15:04:10	56	2840	XLON	00306778138TRLO1.1.1
23/06/2022	15:03:59	42	2842	AQXE	00306778015TRLO1.1.1
23/06/2022	15:03:59	17	2842	AQXE	00306778016TRLO1.1.1
23/06/2022	15:03:59	62	2842	XLON	00306778003TRLO1.1.1
23/06/2022	15:03:59	56	2842	XLON	00306778001TRLO1.1.1
23/06/2022	15:03:59	62	2842	XLON	00306777999TRLO1.1.1
23/06/2022	15:03:59	62	2842	XLON	00306777997TRLO1.1.1
23/06/2022	15:03:59	46	2842	TRQX	00306777993TRLO1.1.1
23/06/2022	15:03:59	186	2842	XLON	00306777995TRLO1.1.1
23/06/2022	15:03:59	63	2842	CHIX	00306777991TRLO1.1.1
23/06/2022	15:03:59	73	2842	BATE	00306777989TRLO1.1.1
23/06/2022	15:03:59	63	2842	CHIX	00306777985TRLO1.1.1
23/06/2022	15:03:59	56	2842	CHIX	00306777983TRLO1.1.1
23/06/2022	15:02:40	31	2840	CHIX	00306777571TRLO1.1.1
23/06/2022	15:02:28	19	2840	CHIX	00306777520TRLO1.1.1
23/06/2022	15:02:24	52	2840	BATE	00306777503TRLO1.1.1
23/06/2022	15:02:23	57	2840	XLON	00306777492TRLO1.1.1
23/06/2022	15:02:23	114	2840	XLON	00306777493TRLO1.1.1
23/06/2022	15:02:23	52	2840	XLON	00306777491TRLO1.1.1
23/06/2022	15:02:02	42	2838	CHIX	00306777373TRLO1.1.1
23/06/2022	15:01:34	25	2839	XLON	00306777089TRLO1.1.1
23/06/2022	15:01:34	26	2839	XLON	00306777088TRLO1.1.1
23/06/2022	15:01:34	55	2839	XLON	00306777087TRLO1.1.1
23/06/2022	15:01:21	47	2840	XLON	00306776951TRLO1.1.1
23/06/2022	15:01:21	51	2840	XLON	00306776950TRLO1.1.1
23/06/2022	15:01:21	52	2840	BATE	00306776948TRLO1.1.1
23/06/2022	15:01:21	44	2840	XLON	00306776949TRLO1.1.1
23/06/2022	15:01:21	7	2840	XLON	00306776947TRLO1.1.1
23/06/2022	15:00:23	61	2837	XLON	00306776569TRLO1.1.1
23/06/2022	15:00:20	59	2838	AQXE	00306776515TRLO1.1.1
23/06/2022	15:00:20	39	2838	XLON	00306776514TRLO1.1.1
23/06/2022	15:00:20	15	2838	XLON	00306776512TRLO1.1.1
23/06/2022	15:00:20	54	2838	XLON	00306776513TRLO1.1.1
23/06/2022	15:00:20	54	2838	XLON	00306776511TRLO1.1.1
23/06/2022	15:00:20	346	2838	XLON	00306776510TRLO1.1.1
23/06/2022	15:00:20	45	2838	TRQX	00306776509TRLO1.1.1
23/06/2022	15:00:20	59	2838	CHIX	00306776508TRLO1.1.1
23/06/2022	15:00:20	54	2838	BATE	00306776507TRLO1.1.1
23/06/2022	15:00:20	9	2838	XLON	00306776506TRLO1.1.1
23/06/2022	15:00:20	108	2838	BATE	00306776505TRLO1.1.1
23/06/2022	15:00:20	118	2838	CHIX	00306776504TRLO1.1.1
23/06/2022	14:59:11	23	2838	XLON	00306775904TRLO1.1.1
23/06/2022	14:59:11	65	2838	XLON	00306775903TRLO1.1.1
23/06/2022	14:57:08	54	2834	XLON	00306774887TRLO1.1.1
23/06/2022	14:57:08	54	2834	XLON	00306774885TRLO1.1.1
23/06/2022	14:57:03	35	2835	BATE	00306774851TRLO1.1.1
23/06/2022	14:57:03	414	2835	XLON	00306774840TRLO1.1.1
23/06/2022	14:57:03	29	2835	CHIX	00306774838TRLO1.1.1
23/06/2022	14:57:03	72	2835	XLON	00306774839TRLO1.1.1
23/06/2022	14:57:03	12	2835	BATE	00306774836TRLO1.1.1
23/06/2022	14:57:03	17	2835	CHIX	00306774837TRLO1.1.1
23/06/2022	14:57:03	19	2835	CHIX	00306774835TRLO1.1.1
23/06/2022	14:57:03	63	2835	CHIX	00306774834TRLO1.1.1
23/06/2022	14:56:57	64	2836	AQXE	00306774765TRLO1.1.1
23/06/2022	14:56:57	54	2836	AQXE	00306774764TRLO1.1.1
23/06/2022	14:56:57	10	2836	AQXE	00306774763TRLO1.1.1
23/06/2022	14:56:57	50	2836	BATE	00306774762TRLO1.1.1
23/06/2022	14:55:26	58	2832	XLON	00306774017TRLO1.1.1
23/06/2022	14:54:28	62	2832	XLON	00306773545TRLO1.1.1
23/06/2022	14:54:28	62	2832	XLON	00306773546TRLO1.1.1
23/06/2022	14:54:28	56	2832	BATE	00306773543TRLO1.1.1
23/06/2022	14:54:28	62	2832	XLON	00306773544TRLO1.1.1
23/06/2022	14:54:28	38	2832	CHIX	00306773542TRLO1.1.1
23/06/2022	14:54:28	18	2832	CHIX	00306773541TRLO1.1.1
23/06/2022	14:54:28	56	2832	BATE	00306773539TRLO1.1.1
23/06/2022	14:54:28	62	2832	XLON	00306773540TRLO1.1.1
23/06/2022	14:54:28	56	2832	CHIX	00306773538TRLO1.1.1
23/06/2022	14:53:57	10	2830	XLON	00306773289TRLO1.1.1
23/06/2022	14:53:40	57	2831	XLON	00306773141TRLO1.1.1
23/06/2022	14:53:40	186	2831	XLON	00306773142TRLO1.1.1
23/06/2022	14:53:28	60	2828	XLON	00306773024TRLO1.1.1
23/06/2022	14:53:27	45	2829	TRQX	00306773023TRLO1.1.1
23/06/2022	14:53:17	37	2828	XLON	00306772899TRLO1.1.1
23/06/2022	14:53:15	14	2828	XLON	00306772871TRLO1.1.1
23/06/2022	14:53:15	9	2828	XLON	00306772869TRLO1.1.1
23/06/2022	14:52:25	22	2828	XLON	00306772518TRLO1.1.1
23/06/2022	14:52:24	41	2828	XLON	00306772507TRLO1.1.1
23/06/2022	14:52:10	36	2830	XLON	00306772278TRLO1.1.1
23/06/2022	14:52:10	59	2830	XLON	00306772277TRLO1.1.1
23/06/2022	14:52:09	47	2831	XLON	00306772254TRLO1.1.1
23/06/2022	14:52:09	48	2831	XLON	00306772253TRLO1.1.1
23/06/2022	14:52:09	75	2831	XLON	00306772252TRLO1.1.1
23/06/2022	14:52:09	52	2830	BATE	00306772251TRLO1.1.1
23/06/2022	14:52:09	77	2830	CHIX	00306772250TRLO1.1.1
23/06/2022	14:52:06	53	2831	XLON	00306772241TRLO1.1.1
23/06/2022	14:50:58	60	2831	AQXE	00306771775TRLO1.1.1
23/06/2022	14:50:54	53	2831	XLON	00306771731TRLO1.1.1
23/06/2022	14:50:54	52	2831	BATE	00306771730TRLO1.1.1
23/06/2022	14:50:54	44	2831	BATE	00306771729TRLO1.1.1
23/06/2022	14:50:54	20	2831	BATE	00306771728TRLO1.1.1
23/06/2022	14:50:54	60	2831	CHIX	00306771727TRLO1.1.1
23/06/2022	14:50:52	50	2832	XLON	00306771721TRLO1.1.1
23/06/2022	14:50:52	47	2832	XLON	00306771719TRLO1.1.1
23/06/2022	14:50:52	150	2832	XLON	00306771720TRLO1.1.1
23/06/2022	14:50:52	54	2832	CHIX	00306771717TRLO1.1.1
23/06/2022	14:50:52	50	2832	XLON	00306771718TRLO1.1.1
23/06/2022	14:50:52	57	2832	CHIX	00306771716TRLO1.1.1
23/06/2022	14:50:29	40	2832	TRQX	00306771596TRLO1.1.1
23/06/2022	14:50:29	40	2832	TRQX	00306771595TRLO1.1.1
23/06/2022	14:50:10	10	2832	BATE	00306771467TRLO1.1.1
23/06/2022	14:50:05	348	2832	XLON	00306771385TRLO1.1.1
23/06/2022	14:49:30	4	2831	XLON	00306770963TRLO1.1.1
23/06/2022	14:49:30	8	2831	XLON	00306770962TRLO1.1.1
23/06/2022	14:48:41	52	2830	XLON	00306770591TRLO1.1.1
23/06/2022	14:48:41	55	2831	XLON	00306770589TRLO1.1.1
23/06/2022	14:48:41	220	2831	XLON	00306770588TRLO1.1.1
23/06/2022	14:48:41	57	2831	CHIX	00306770586TRLO1.1.1
23/06/2022	14:48:41	58	2831	XLON	00306770587TRLO1.1.1
23/06/2022	14:47:43	61	2830	XLON	00306770196TRLO1.1.1
23/06/2022	14:47:43	30	2830	XLON	00306770195TRLO1.1.1
23/06/2022	14:47:43	31	2830	XLON	00306770193TRLO1.1.1
23/06/2022	14:47:43	61	2830	XLON	00306770194TRLO1.1.1
23/06/2022	14:47:43	86	2830	CHIX	00306770192TRLO1.1.1
23/06/2022	14:47:43	101	2830	BATE	00306770191TRLO1.1.1
23/06/2022	14:47:43	8	2830	BATE	00306770190TRLO1.1.1
23/06/2022	14:47:01	43	2829	TRQX	00306769799TRLO1.1.1
23/06/2022	14:47:01	14	2829	BATE	00306769797TRLO1.1.1
23/06/2022	14:47:01	67	2829	XLON	00306769798TRLO1.1.1
23/06/2022	14:47:01	36	2829	BATE	00306769796TRLO1.1.1
23/06/2022	14:47:00	64	2830	XLON	00306769794TRLO1.1.1
23/06/2022	14:47:00	61	2830	XLON	00306769792TRLO1.1.1
23/06/2022	14:47:00	64	2830	XLON	00306769793TRLO1.1.1
23/06/2022	14:47:00	128	2830	XLON	00306769791TRLO1.1.1
23/06/2022	14:46:50	55	2831	CHIX	00306769669TRLO1.1.1
23/06/2022	14:46:50	55	2831	CHIX	00306769668TRLO1.1.1
23/06/2022	14:46:32	10	2829	XLON	00306769419TRLO1.1.1
23/06/2022	14:46:24	12	2829	AQXE	00306769304TRLO1.1.1
23/06/2022	14:46:24	47	2828	AQXE	00306769303TRLO1.1.1
23/06/2022	14:46:20	38	2828	XLON	00306769279TRLO1.1.1
23/06/2022	14:46:20	9	2828	XLON	00306769278TRLO1.1.1
23/06/2022	14:46:20	11	2828	XLON	00306769277TRLO1.1.1
23/06/2022	14:46:10	58	2828	XLON	00306769131TRLO1.1.1
23/06/2022	14:45:55	12	2828	XLON	00306769000TRLO1.1.1
23/06/2022	14:45:55	46	2828	XLON	00306768999TRLO1.1.1
23/06/2022	14:45:09	10	2829	XLON	00306768544TRLO1.1.1
23/06/2022	14:45:08	46	2829	XLON	00306768540TRLO1.1.1
23/06/2022	14:45:08	42	2830	TRQX	00306768526TRLO1.1.1
23/06/2022	14:45:08	52	2830	XLON	00306768512TRLO1.1.1
23/06/2022	14:45:08	24	2830	XLON	00306768507TRLO1.1.1
23/06/2022	14:45:08	52	2830	XLON	00306768510TRLO1.1.1
23/06/2022	14:45:08	27	2830	XLON	00306768505TRLO1.1.1
23/06/2022	14:45:08	67	2830	CHIX	00306768502TRLO1.1.1
23/06/2022	14:45:08	77	2830	BATE	00306768499TRLO1.1.1
23/06/2022	14:44:16	104	2831	XLON	00306768108TRLO1.1.1
23/06/2022	14:44:16	52	2831	CHIX	00306768106TRLO1.1.1
23/06/2022	14:44:16	53	2831	XLON	00306768107TRLO1.1.1
23/06/2022	14:44:16	54	2831	BATE	00306768105TRLO1.1.1
23/06/2022	14:44:16	52	2831	CHIX	00306768104TRLO1.1.1
23/06/2022	14:44:16	104	2831	CHIX	00306768103TRLO1.1.1
23/06/2022	14:44:05	291	2832	XLON	00306767957TRLO1.1.1
23/06/2022	14:44:05	214	2832	XLON	00306767956TRLO1.1.1
23/06/2022	14:44:05	52	2832	XLON	00306767955TRLO1.1.1
23/06/2022	14:44:05	37	2832	XLON	00306767954TRLO1.1.1
23/06/2022	14:44:01	46	2832	BATE	00306767932TRLO1.1.1
23/06/2022	14:43:17	63	2829	CHIX	00306767566TRLO1.1.1
23/06/2022	14:41:57	52	2827	AQXE	00306766874TRLO1.1.1
23/06/2022	14:41:39	27	2826	XLON	00306766701TRLO1.1.1
23/06/2022	14:41:39	29	2826	XLON	00306766700TRLO1.1.1
23/06/2022	14:41:39	46	2826	XLON	00306766699TRLO1.1.1
23/06/2022	14:41:03	8	2826	BATE	00306766230TRLO1.1.1
23/06/2022	14:41:03	56	2826	BATE	00306766229TRLO1.1.1
23/06/2022	14:40:48	59	2826	CHIX	00306766099TRLO1.1.1
23/06/2022	14:40:37	62	2827	XLON	00306765928TRLO1.1.1
23/06/2022	14:40:36	57	2828	XLON	00306765848TRLO1.1.1
23/06/2022	14:40:36	132	2828	XLON	00306765847TRLO1.1.1
23/06/2022	14:40:36	34	2828	XLON	00306765846TRLO1.1.1
23/06/2022	14:40:36	30	2828	XLON	00306765845TRLO1.1.1
23/06/2022	14:40:05	3	2826	CHIX	00306765632TRLO1.1.1
23/06/2022	14:40:05	9	2826	CHIX	00306765631TRLO1.1.1
23/06/2022	14:39:50	24	2827	XLON	00306765486TRLO1.1.1
23/06/2022	14:39:50	38	2827	XLON	00306765485TRLO1.1.1
23/06/2022	14:39:50	57	2827	BATE	00306765483TRLO1.1.1
23/06/2022	14:39:50	62	2827	XLON	00306765484TRLO1.1.1
23/06/2022	14:39:48	62	2829	XLON	00306765475TRLO1.1.1
23/06/2022	14:39:09	50	2829	XLON	00306765173TRLO1.1.1
23/06/2022	14:39:09	34	2830	XLON	00306765172TRLO1.1.1
23/06/2022	14:39:09	19	2830	XLON	00306765171TRLO1.1.1
23/06/2022	14:39:09	56	2830	XLON	00306765170TRLO1.1.1
23/06/2022	14:38:48	53	2830	XLON	00306764991TRLO1.1.1
23/06/2022	14:38:48	69	2830	AQXE	00306764992TRLO1.1.1
23/06/2022	14:38:48	62	2830	BATE	00306764990TRLO1.1.1
23/06/2022	14:38:48	55	2830	CHIX	00306764989TRLO1.1.1
23/06/2022	14:38:39	55	2831	XLON	00306764926TRLO1.1.1
23/06/2022	14:38:20	10	2831	XLON	00306764689TRLO1.1.1
23/06/2022	14:38:20	100	2831	XLON	00306764688TRLO1.1.1
23/06/2022	14:37:52	43	2830	TRQX	00306764457TRLO1.1.1
23/06/2022	14:37:42	57	2830	BATE	00306764239TRLO1.1.1
23/06/2022	14:37:40	54	2831	XLON	00306764206TRLO1.1.1
23/06/2022	14:37:40	44	2831	CHIX	00306764205TRLO1.1.1
23/06/2022	14:37:40	102	2831	CHIX	00306764204TRLO1.1.1
23/06/2022	14:37:40	7	2831	CHIX	00306764203TRLO1.1.1
23/06/2022	14:37:31	29	2833	CHIX	00306764079TRLO1.1.1
23/06/2022	14:37:31	22	2833	CHIX	00306764078TRLO1.1.1
23/06/2022	14:37:26	53	2832	XLON	00306764028TRLO1.1.1
23/06/2022	14:37:26	53	2832	XLON	00306764026TRLO1.1.1
23/06/2022	14:37:26	56	2832	XLON	00306764027TRLO1.1.1
23/06/2022	14:37:26	41	2832	XLON	00306764025TRLO1.1.1
23/06/2022	14:37:26	14	2832	XLON	00306764023TRLO1.1.1
23/06/2022	14:37:26	55	2832	XLON	00306764024TRLO1.1.1
23/06/2022	14:35:56	91	2833	XLON	00306763284TRLO1.1.1
23/06/2022	14:35:56	58	2833	BATE	00306763283TRLO1.1.1
23/06/2022	14:35:55	25	2834	XLON	00306763257TRLO1.1.1
23/06/2022	14:35:55	76	2834	XLON	00306763256TRLO1.1.1
23/06/2022	14:35:50	64	2834	XLON	00306763200TRLO1.1.1
23/06/2022	14:35:50	56	2834	XLON	00306763199TRLO1.1.1
23/06/2022	14:35:50	21	2834	XLON	00306763198TRLO1.1.1
23/06/2022	14:35:36	57	2834	XLON	00306763120TRLO1.1.1
23/06/2022	14:35:36	60	2834	BATE	00306763119TRLO1.1.1
23/06/2022	14:35:01	59	2837	XLON	00306762761TRLO1.1.1
23/06/2022	14:35:01	54	2837	CHIX	00306762760TRLO1.1.1
23/06/2022	14:35:01	56	2837	CHIX	00306762759TRLO1.1.1
23/06/2022	14:35:01	69	2838	AQXE	00306762756TRLO1.1.1
23/06/2022	14:35:01	56	2838	XLON	00306762755TRLO1.1.1
23/06/2022	14:35:01	5	2838	XLON	00306762754TRLO1.1.1
23/06/2022	14:35:01	45	2838	XLON	00306762753TRLO1.1.1
23/06/2022	14:35:01	56	2838	XLON	00306762752TRLO1.1.1
23/06/2022	14:35:01	50	2838	XLON	00306762751TRLO1.1.1
23/06/2022	14:35:01	50	2838	XLON	00306762750TRLO1.1.1
23/06/2022	14:35:01	53	2838	XLON	00306762749TRLO1.1.1
23/06/2022	14:35:01	53	2838	XLON	00306762748TRLO1.1.1
23/06/2022	14:35:01	265	2838	XLON	00306762747TRLO1.1.1
23/06/2022	14:35:01	47	2838	XLON	00306762746TRLO1.1.1
23/06/2022	14:35:01	50	2838	XLON	00306762745TRLO1.1.1
23/06/2022	14:35:01	43	2838	TRQX	00306762744TRLO1.1.1
23/06/2022	14:35:01	50	2838	TRQX	00306762743TRLO1.1.1
23/06/2022	14:35:01	52	2838	BATE	00306762742TRLO1.1.1
23/06/2022	14:35:01	52	2838	BATE	00306762741TRLO1.1.1
23/06/2022	14:32:53	50	2836	XLON	00306761538TRLO1.1.1
23/06/2022	14:32:45	91	2837	CHIX	00306761505TRLO1.1.1
23/06/2022	14:32:23	14	2836	TRQX	00306761298TRLO1.1.1
23/06/2022	14:32:22	14	2836	XLON	00306761295TRLO1.1.1
23/06/2022	14:32:22	54	2836	CHIX	00306761293TRLO1.1.1
23/06/2022	14:32:22	91	2836	XLON	00306761294TRLO1.1.1
23/06/2022	14:31:54	57	2840	CHIX	00306760946TRLO1.1.1
23/06/2022	14:31:54	98	2840	BATE	00306760945TRLO1.1.1
23/06/2022	14:31:53	69	2841	XLON	00306760937TRLO1.1.1
23/06/2022	14:31:53	70	2842	AQXE	00306760936TRLO1.1.1
23/06/2022	14:31:53	106	2842	XLON	00306760935TRLO1.1.1
23/06/2022	14:31:53	53	2842	XLON	00306760934TRLO1.1.1
23/06/2022	14:31:53	55	2842	XLON	00306760933TRLO1.1.1
23/06/2022	14:31:53	372	2842	XLON	00306760932TRLO1.1.1
23/06/2022	14:30:34	62	2839	XLON	00306760173TRLO1.1.1
23/06/2022	14:30:21	62	2840	XLON	00306760022TRLO1.1.1
23/06/2022	14:30:21	104	2840	CHIX	00306760020TRLO1.1.1
23/06/2022	14:30:15	96	2841	BATE	00306759983TRLO1.1.1
23/06/2022	14:29:58	53	2838	XLON	00306759581TRLO1.1.1
23/06/2022	14:29:58	53	2838	XLON	00306759579TRLO1.1.1
23/06/2022	14:29:58	53	2838	XLON	00306759580TRLO1.1.1
23/06/2022	14:29:58	56	2838	XLON	00306759578TRLO1.1.1
23/06/2022	14:29:58	60	2838	CHIX	00306759574TRLO1.1.1
23/06/2022	14:29:08	27	2838	XLON	00306759199TRLO1.1.1
23/06/2022	14:28:26	36	2839	TRQX	00306758971TRLO1.1.1
23/06/2022	14:28:26	10	2840	TRQX	00306758972TRLO1.1.1
23/06/2022	14:28:06	72	2840	XLON	00306758776TRLO1.1.1
23/06/2022	14:28:06	83	2840	BATE	00306758775TRLO1.1.1
23/06/2022	14:28:06	88	2841	XLON	00306758765TRLO1.1.1
23/06/2022	14:28:06	58	2841	XLON	00306758764TRLO1.1.1
23/06/2022	14:28:06	58	2841	XLON	00306758761TRLO1.1.1
23/06/2022	14:28:06	58	2841	XLON	00306758762TRLO1.1.1
23/06/2022	14:28:06	61	2841	XLON	00306758760TRLO1.1.1
23/06/2022	14:28:06	14	2841	XLON	00306758758TRLO1.1.1
23/06/2022	14:28:06	58	2841	XLON	00306758759TRLO1.1.1
23/06/2022	14:28:06	59	2841	AQXE	00306758757TRLO1.1.1
23/06/2022	14:28:06	60	2841	CHIX	00306758756TRLO1.1.1
23/06/2022	14:27:04	63	2841	XLON	00306758382TRLO1.1.1
23/06/2022	14:26:52	22	2842	BATE	00306758332TRLO1.1.1
23/06/2022	14:26:51	104	2842	CHIX	00306758327TRLO1.1.1
23/06/2022	14:26:51	35	2842	BATE	00306758326TRLO1.1.1
23/06/2022	14:26:51	57	2842	XLON	00306758325TRLO1.1.1
23/06/2022	14:26:51	6	2842	CHIX	00306758324TRLO1.1.1
23/06/2022	14:26:51	65	2842	XLON	00306758322TRLO1.1.1
23/06/2022	14:26:51	61	2842	XLON	00306758323TRLO1.1.1
23/06/2022	14:26:21	53	2843	BATE	00306758187TRLO1.1.1
23/06/2022	14:26:05	54	2844	AQXE	00306758096TRLO1.1.1
23/06/2022	14:25:53	32	2843	XLON	00306758043TRLO1.1.1
23/06/2022	14:25:53	83	2843	XLON	00306758041TRLO1.1.1
23/06/2022	14:25:53	92	2843	XLON	00306758042TRLO1.1.1
23/06/2022	14:25:53	54	2843	CHIX	00306758040TRLO1.1.1
23/06/2022	14:25:35	62	2844	XLON	00306757954TRLO1.1.1
23/06/2022	14:25:16	20	2844	XLON	00306757852TRLO1.1.1
23/06/2022	14:25:14	42	2844	XLON	00306757837TRLO1.1.1
23/06/2022	14:25:12	7	2847	TRQX	00306757822TRLO1.1.1
23/06/2022	14:25:12	36	2847	TRQX	00306757823TRLO1.1.1
23/06/2022	14:25:02	63	2844	XLON	00306757777TRLO1.1.1
23/06/2022	14:24:40	63	2844	XLON	00306757694TRLO1.1.1
23/06/2022	14:24:13	64	2844	CHIX	00306757565TRLO1.1.1
23/06/2022	14:24:01	61	2844	BATE	00306757509TRLO1.1.1
23/06/2022	14:23:47	53	2844	XLON	00306757442TRLO1.1.1
23/06/2022	14:23:47	53	2844	XLON	00306757443TRLO1.1.1
23/06/2022	14:23:45	53	2844	XLON	00306757429TRLO1.1.1
23/06/2022	14:23:12	64	2844	XLON	00306757338TRLO1.1.1
23/06/2022	14:22:29	52	2844	XLON	00306757177TRLO1.1.1
23/06/2022	14:22:21	58	2844	CHIX	00306757144TRLO1.1.1
23/06/2022	14:22:08	52	2844	XLON	00306757077TRLO1.1.1
23/06/2022	14:22:05	73	2844	XLON	00306757069TRLO1.1.1
23/06/2022	14:21:47	56	2844	BATE	00306757017TRLO1.1.1
23/06/2022	14:21:09	32	2844	AQXE	00306756856TRLO1.1.1
23/06/2022	14:21:07	22	2844	AQXE	00306756850TRLO1.1.1
23/06/2022	14:21:07	17	2844	XLON	00306756849TRLO1.1.1
23/06/2022	14:21:07	43	2844	XLON	00306756848TRLO1.1.1
23/06/2022	14:21:07	93	2844	XLON	00306756847TRLO1.1.1
23/06/2022	14:20:06	16	2847	TRQX	00306756527TRLO1.1.1
23/06/2022	14:20:06	30	2847	TRQX	00306756526TRLO1.1.1
23/06/2022	14:20:05	47	2846	CHIX	00306756517TRLO1.1.1
23/06/2022	14:20:05	9	2846	CHIX	00306756516TRLO1.1.1
23/06/2022	14:20:05	47	2846	CHIX	00306756515TRLO1.1.1
23/06/2022	14:19:59	77	2845	XLON	00306756474TRLO1.1.1
23/06/2022	14:19:59	85	2845	BATE	00306756473TRLO1.1.1
23/06/2022	14:19:59	72	2846	XLON	00306756472TRLO1.1.1
23/06/2022	14:19:59	53	2846	XLON	00306756471TRLO1.1.1
23/06/2022	14:19:59	140	2846	XLON	00306756468TRLO1.1.1
23/06/2022	14:19:59	73	2846	XLON	00306756467TRLO1.1.1
23/06/2022	14:19:55	9	2846	XLON	00306756448TRLO1.1.1
23/06/2022	14:19:21	82	2845	XLON	00306756332TRLO1.1.1
23/06/2022	14:17:48	5	2848	XLON	00306755900TRLO1.1.1
23/06/2022	14:17:48	66	2848	XLON	00306755901TRLO1.1.1
23/06/2022	14:17:48	51	2848	BATE	00306755899TRLO1.1.1
23/06/2022	14:17:48	55	2848	CHIX	00306755898TRLO1.1.1
23/06/2022	14:17:48	56	2849	XLON	00306755897TRLO1.1.1
23/06/2022	14:17:48	56	2849	XLON	00306755896TRLO1.1.1
23/06/2022	14:17:48	64	2849	XLON	00306755895TRLO1.1.1
23/06/2022	14:17:48	64	2849	XLON	00306755894TRLO1.1.1
23/06/2022	14:17:48	64	2849	XLON	00306755893TRLO1.1.1
23/06/2022	14:17:48	64	2849	XLON	00306755892TRLO1.1.1
23/06/2022	14:17:48	576	2849	XLON	00306755891TRLO1.1.1
23/06/2022	14:17:48	85	2849	XLON	00306755890TRLO1.1.1
23/06/2022	14:17:48	47	2849	TRQX	00306755889TRLO1.1.1
23/06/2022	14:17:48	61	2849	CHIX	00306755887TRLO1.1.1
23/06/2022	14:17:48	58	2849	CHIX	00306755888TRLO1.1.1
23/06/2022	14:17:48	60	2849	BATE	00306755886TRLO1.1.1
23/06/2022	14:17:48	67	2849	CHIX	00306755884TRLO1.1.1
23/06/2022	14:17:48	51	2849	BATE	00306755885TRLO1.1.1
23/06/2022	14:17:48	64	2849	BATE	00306755883TRLO1.1.1
23/06/2022	14:17:48	122	2849	CHIX	00306755882TRLO1.1.1
23/06/2022	14:17:48	68	2849	AQXE	00306755881TRLO1.1.1
23/06/2022	14:14:23	50	2849	AQXE	00306754981TRLO1.1.1
23/06/2022	14:12:25	108	2845	XLON	00306754461TRLO1.1.1
23/06/2022	14:12:25	50	2845	XLON	00306754460TRLO1.1.1
23/06/2022	14:12:25	22	2845	CHIX	00306754459TRLO1.1.1
23/06/2022	14:12:25	35	2845	CHIX	00306754458TRLO1.1.1
23/06/2022	14:12:15	13	2845	AQXE	00306754380TRLO1.1.1
23/06/2022	14:11:26	118	2845	XLON	00306754136TRLO1.1.1
23/06/2022	14:11:26	290	2845	XLON	00306754135TRLO1.1.1
23/06/2022	14:11:25	51	2845	CHIX	00306754131TRLO1.1.1
23/06/2022	14:09:54	67	2844	BATE	00306753683TRLO1.1.1
23/06/2022	14:08:53	18	2842	CHIX	00306753332TRLO1.1.1
23/06/2022	14:08:42	12	2841	XLON	00306753304TRLO1.1.1
23/06/2022	14:08:42	20	2842	XLON	00306753303TRLO1.1.1
23/06/2022	14:08:37	97	2842	XLON	00306753277TRLO1.1.1
23/06/2022	14:08:37	3	2842	XLON	00306753276TRLO1.1.1
23/06/2022	14:08:29	57	2842	XLON	00306753241TRLO1.1.1
23/06/2022	14:08:29	3	2842	XLON	00306753240TRLO1.1.1
23/06/2022	14:07:08	61	2842	XLON	00306752932TRLO1.1.1
23/06/2022	14:07:08	29	2842	XLON	00306752931TRLO1.1.1
23/06/2022	14:07:08	41	2842	TRQX	00306752930TRLO1.1.1
23/06/2022	14:07:08	27	2842	XLON	00306752929TRLO1.1.1
23/06/2022	14:07:05	43	2843	AQXE	00306752894TRLO1.1.1
23/06/2022	14:07:05	17	2843	AQXE	00306752893TRLO1.1.1
23/06/2022	14:07:05	58	2843	CHIX	00306752892TRLO1.1.1
23/06/2022	14:07:02	41	2843	TRQX	00306752875TRLO1.1.1
23/06/2022	14:06:56	75	2843	BATE	00306752841TRLO1.1.1
23/06/2022	14:06:37	250	2843	XLON	00306752769TRLO1.1.1
23/06/2022	14:05:05	52	2839	XLON	00306752470TRLO1.1.1
23/06/2022	14:05:05	59	2839	XLON	00306752468TRLO1.1.1
23/06/2022	14:05:05	250	2839	XLON	00306752469TRLO1.1.1
23/06/2022	14:05:05	45	2839	XLON	00306752467TRLO1.1.1
23/06/2022	14:05:05	59	2839	XLON	00306752466TRLO1.1.1
23/06/2022	14:05:05	96	2839	CHIX	00306752465TRLO1.1.1
23/06/2022	14:05:05	78	2839	BATE	00306752464TRLO1.1.1
23/06/2022	14:02:23	51	2836	XLON	00306751672TRLO1.1.1
23/06/2022	14:02:23	7	2836	BATE	00306751671TRLO1.1.1
23/06/2022	14:02:23	33	2836	BATE	00306751670TRLO1.1.1
23/06/2022	14:02:04	39	2837	CHIX	00306751597TRLO1.1.1
23/06/2022	14:02:04	52	2837	XLON	00306751598TRLO1.1.1
23/06/2022	14:02:04	42	2837	CHIX	00306751596TRLO1.1.1
23/06/2022	14:02:04	54	2837	BATE	00306751595TRLO1.1.1
23/06/2022	14:01:34	50	2836	XLON	00306751450TRLO1.1.1
23/06/2022	14:01:34	80	2836	XLON	00306751449TRLO1.1.1
23/06/2022	14:01:34	220	2836	XLON	00306751448TRLO1.1.1
23/06/2022	14:00:20	56	2835	XLON	00306750944TRLO1.1.1
23/06/2022	14:00:11	7	2835	CHIX	00306750879TRLO1.1.1
23/06/2022	14:00:11	23	2835	CHIX	00306750878TRLO1.1.1
23/06/2022	14:00:11	29	2835	CHIX	00306750877TRLO1.1.1
23/06/2022	13:59:10	24	2835	XLON	00306750446TRLO1.1.1
23/06/2022	13:58:38	6	2835	XLON	00306750338TRLO1.1.1
23/06/2022	13:58:38	44	2835	XLON	00306750337TRLO1.1.1
23/06/2022	13:58:38	53	2835	XLON	00306750336TRLO1.1.1
23/06/2022	13:58:22	14	2836	XLON	00306750219TRLO1.1.1
23/06/2022	13:58:22	71	2836	XLON	00306750220TRLO1.1.1
23/06/2022	13:58:15	55	2835	AQXE	00306750193TRLO1.1.1
23/06/2022	13:58:15	62	2835	XLON	00306750190TRLO1.1.1
23/06/2022	13:58:15	100	2835	XLON	00306750188TRLO1.1.1
23/06/2022	13:58:15	50	2835	XLON	00306750189TRLO1.1.1
23/06/2022	13:58:15	9	2835	BATE	00306750186TRLO1.1.1
23/06/2022	13:58:15	68	2835	BATE	00306750187TRLO1.1.1
23/06/2022	13:58:15	28	2835	BATE	00306750184TRLO1.1.1
23/06/2022	13:58:15	112	2835	CHIX	00306750185TRLO1.1.1
23/06/2022	13:56:36	16	2837	TRQX	00306749476TRLO1.1.1
23/06/2022	13:56:36	34	2837	TRQX	00306749474TRLO1.1.1
23/06/2022	13:56:21	90	2835	XLON	00306749429TRLO1.1.1
23/06/2022	13:56:21	10	2835	XLON	00306749428TRLO1.1.1
23/06/2022	13:55:17	64	2834	XLON	00306749180TRLO1.1.1
23/06/2022	13:54:47	31	2837	XLON	00306748856TRLO1.1.1
23/06/2022	13:54:19	23	2837	XLON	00306748685TRLO1.1.1
23/06/2022	13:54:19	52	2837	BATE	00306748684TRLO1.1.1
23/06/2022	13:54:19	14	2837	XLON	00306748683TRLO1.1.1
23/06/2022	13:53:58	48	2838	XLON	00306748558TRLO1.1.1
23/06/2022	13:53:58	13	2838	XLON	00306748557TRLO1.1.1
23/06/2022	13:53:58	54	2838	XLON	00306748556TRLO1.1.1
23/06/2022	13:53:49	60	2838	CHIX	00306748517TRLO1.1.1
23/06/2022	13:52:07	19	2840	XLON	00306747800TRLO1.1.1
23/06/2022	13:52:07	68	2840	XLON	00306747799TRLO1.1.1
23/06/2022	13:52:07	70	2840	BATE	00306747798TRLO1.1.1
23/06/2022	13:52:07	96	2840	CHIX	00306747797TRLO1.1.1
23/06/2022	13:52:06	87	2841	XLON	00306747794TRLO1.1.1
23/06/2022	13:52:06	114	2841	XLON	00306747793TRLO1.1.1
23/06/2022	13:50:26	7	2837	TRQX	00306747247TRLO1.1.1
23/06/2022	13:50:26	38	2837	TRQX	00306747246TRLO1.1.1
23/06/2022	13:50:26	56	2837	XLON	00306747245TRLO1.1.1
23/06/2022	13:50:26	63	2837	XLON	00306747243TRLO1.1.1
23/06/2022	13:50:26	51	2837	XLON	00306747244TRLO1.1.1
23/06/2022	13:50:26	51	2837	XLON	00306747241TRLO1.1.1
23/06/2022	13:50:26	63	2837	XLON	00306747242TRLO1.1.1
23/06/2022	13:50:26	57	2837	XLON	00306747240TRLO1.1.1
23/06/2022	13:50:26	27	2837	XLON	00306747239TRLO1.1.1
23/06/2022	13:50:26	23	2837	XLON	00306747238TRLO1.1.1
23/06/2022	13:50:26	113	2837	XLON	00306747237TRLO1.1.1
23/06/2022	13:50:26	60	2837	XLON	00306747236TRLO1.1.1
23/06/2022	13:50:26	44	2837	XLON	00306747235TRLO1.1.1
23/06/2022	13:50:26	14	2837	CHIX	00306747234TRLO1.1.1
23/06/2022	13:50:26	70	2837	BATE	00306747233TRLO1.1.1
23/06/2022	13:50:26	36	2837	CHIX	00306747232TRLO1.1.1
23/06/2022	13:50:14	37	2838	CHIX	00306747167TRLO1.1.1
23/06/2022	13:50:14	16	2838	CHIX	00306747163TRLO1.1.1
23/06/2022	13:50:14	8	2838	CHIX	00306747162TRLO1.1.1
23/06/2022	13:50:06	55	2838	AQXE	00306747114TRLO1.1.1
23/06/2022	13:47:56	50	2838	CHIX	00306746592TRLO1.1.1
23/06/2022	13:44:39	8	2835	XLON	00306745867TRLO1.1.1
23/06/2022	13:44:39	57	2834	XLON	00306745865TRLO1.1.1
23/06/2022	13:44:39	15	2835	XLON	00306745866TRLO1.1.1
23/06/2022	13:44:39	15	2834	XLON	00306745864TRLO1.1.1
23/06/2022	13:44:39	76	2834	XLON	00306745863TRLO1.1.1
23/06/2022	13:44:08	70	2835	BATE	00306745730TRLO1.1.1
23/06/2022	13:43:54	13	2838	TRQX	00306745650TRLO1.1.1
23/06/2022	13:43:54	34	2838	TRQX	00306745649TRLO1.1.1
23/06/2022	13:43:38	60	2837	CHIX	00306745516TRLO1.1.1
23/06/2022	13:43:13	29	2838	AQXE	00306745404TRLO1.1.1
23/06/2022	13:43:13	86	2838	XLON	00306745403TRLO1.1.1
23/06/2022	13:43:13	23	2838	AQXE	00306745401TRLO1.1.1
23/06/2022	13:43:13	39	2838	BATE	00306745402TRLO1.1.1
23/06/2022	13:43:13	66	2838	CHIX	00306745400TRLO1.1.1
23/06/2022	13:43:13	20	2838	BATE	00306745399TRLO1.1.1
23/06/2022	13:43:01	9	2839	CHIX	00306745358TRLO1.1.1
23/06/2022	13:42:53	44	2839	BATE	00306745324TRLO1.1.1
23/06/2022	13:42:52	15	2839	BATE	00306745312TRLO1.1.1
23/06/2022	13:42:28	12	2839	XLON	00306745254TRLO1.1.1
23/06/2022	13:42:28	91	2839	XLON	00306745253TRLO1.1.1
23/06/2022	13:40:42	98	2839	XLON	00306744861TRLO1.1.1
23/06/2022	13:40:42	295	2840	XLON	00306744859TRLO1.1.1
23/06/2022	13:40:42	79	2840	XLON	00306744858TRLO1.1.1
23/06/2022	13:40:42	52	2840	CHIX	00306744856TRLO1.1.1
23/06/2022	13:40:36	20	2840	CHIX	00306744814TRLO1.1.1
23/06/2022	13:40:36	6	2840	CHIX	00306744815TRLO1.1.1
23/06/2022	13:40:36	40	2840	CHIX	00306744813TRLO1.1.1
23/06/2022	13:40:36	16	2840	BATE	00306744805TRLO1.1.1
23/06/2022	13:40:36	44	2840	BATE	00306744804TRLO1.1.1
23/06/2022	13:37:04	75	2836	XLON	00306743617TRLO1.1.1
23/06/2022	13:37:04	280	2836	XLON	00306743618TRLO1.1.1
23/06/2022	13:37:04	54	2836	BATE	00306743616TRLO1.1.1
23/06/2022	13:37:01	56	2836	XLON	00306743432TRLO1.1.1
23/06/2022	13:37:01	50	2836	CHIX	00306743431TRLO1.1.1
23/06/2022	13:35:30	30	2835	XLON	00306742986TRLO1.1.1
23/06/2022	13:35:30	89	2835	XLON	00306742985TRLO1.1.1
23/06/2022	13:34:58	171	2835	XLON	00306742777TRLO1.1.1
23/06/2022	13:34:57	52	2836	AQXE	00306742768TRLO1.1.1
23/06/2022	13:34:20	44	2836	TRQX	00306742577TRLO1.1.1
23/06/2022	13:33:59	9	2833	XLON	00306742424TRLO1.1.1
23/06/2022	13:33:27	8	2836	XLON	00306742236TRLO1.1.1
23/06/2022	13:33:27	75	2836	XLON	00306742235TRLO1.1.1
23/06/2022	13:33:27	44	2835	XLON	00306742233TRLO1.1.1
23/06/2022	13:33:27	27	2835	XLON	00306742234TRLO1.1.1
23/06/2022	13:33:27	58	2835	XLON	00306742232TRLO1.1.1
23/06/2022	13:33:14	62	2836	BATE	00306742109TRLO1.1.1
23/06/2022	13:33:14	120	2836	CHIX	00306742107TRLO1.1.1
23/06/2022	13:33:14	51	2836	CHIX	00306742108TRLO1.1.1
23/06/2022	13:33:09	53	2837	XLON	00306742021TRLO1.1.1
23/06/2022	13:32:08	37	2839	XLON	00306741536TRLO1.1.1
23/06/2022	13:32:08	38	2839	XLON	00306741537TRLO1.1.1
23/06/2022	13:32:08	24	2838	XLON	00306741535TRLO1.1.1
23/06/2022	13:32:08	113	2838	XLON	00306741534TRLO1.1.1
23/06/2022	13:31:56	58	2838	AQXE	00306741472TRLO1.1.1
23/06/2022	13:31:43	56	2837	CHIX	00306741339TRLO1.1.1
23/06/2022	13:31:35	68	2838	CHIX	00306741279TRLO1.1.1
23/06/2022	13:31:29	31	2838	BATE	00306741062TRLO1.1.1
23/06/2022	13:31:29	29	2838	BATE	00306741061TRLO1.1.1
23/06/2022	13:31:24	100	2839	XLON	00306741020TRLO1.1.1
23/06/2022	13:31:24	52	2839	BATE	00306741019TRLO1.1.1
23/06/2022	13:31:23	54	2840	XLON	00306741016TRLO1.1.1
23/06/2022	13:31:23	54	2840	XLON	00306741015TRLO1.1.1
23/06/2022	13:31:23	54	2840	XLON	00306741014TRLO1.1.1
23/06/2022	13:31:23	9	2840	XLON	00306741012TRLO1.1.1
23/06/2022	13:31:23	45	2840	XLON	00306741011TRLO1.1.1
23/06/2022	13:31:23	54	2840	XLON	00306741010TRLO1.1.1
23/06/2022	13:31:23	280	2840	XLON	00306741009TRLO1.1.1
23/06/2022	13:31:23	18	2840	XLON	00306741008TRLO1.1.1
23/06/2022	13:31:23	125	2840	XLON	00306741007TRLO1.1.1
23/06/2022	13:31:23	9	2840	XLON	00306741006TRLO1.1.1
23/06/2022	13:31:23	116	2840	XLON	00306741005TRLO1.1.1
23/06/2022	13:30:42	1	2844	TRQX	00306740735TRLO1.1.1
23/06/2022	13:30:42	34	2844	TRQX	00306740734TRLO1.1.1
23/06/2022	13:30:42	11	2844	TRQX	00306740733TRLO1.1.1
23/06/2022	13:29:34	2	2840	BATE	00306740295TRLO1.1.1
23/06/2022	13:29:34	25	2840	BATE	00306740294TRLO1.1.1
23/06/2022	13:29:34	16	2840	BATE	00306740292TRLO1.1.1
23/06/2022	13:29:34	17	2840	BATE	00306740293TRLO1.1.1
23/06/2022	13:29:21	17	2840	CHIX	00306740237TRLO1.1.1
23/06/2022	13:29:21	48	2840	CHIX	00306740238TRLO1.1.1
23/06/2022	13:29:10	12	2839	XLON	00306740127TRLO1.1.1
23/06/2022	13:29:10	1	2839	XLON	00306740126TRLO1.1.1
23/06/2022	13:28:07	5	2842	AQXE	00306739844TRLO1.1.1
23/06/2022	13:28:07	80	2842	AQXE	00306739843TRLO1.1.1
23/06/2022	13:27:21	29	2842	XLON	00306739686TRLO1.1.1
23/06/2022	13:27:21	65	2842	XLON	00306739685TRLO1.1.1
23/06/2022	13:27:02	86	2842	XLON	00306739614TRLO1.1.1
23/06/2022	13:27:02	33	2842	XLON	00306739613TRLO1.1.1
23/06/2022	13:26:40	133	2843	XLON	00306739539TRLO1.1.1
23/06/2022	13:26:14	13	2844	TRQX	00306739428TRLO1.1.1
23/06/2022	13:26:14	18	2844	TRQX	00306739427TRLO1.1.1
23/06/2022	13:26:14	50	2844	XLON	00306739426TRLO1.1.1
23/06/2022	13:26:14	17	2844	TRQX	00306739425TRLO1.1.1
23/06/2022	13:26:14	10	2844	CHIX	00306739424TRLO1.1.1
23/06/2022	13:26:14	40	2844	CHIX	00306739423TRLO1.1.1
23/06/2022	13:26:07	59	2844	CHIX	00306739403TRLO1.1.1
23/06/2022	13:25:42	38	2845	BATE	00306739307TRLO1.1.1
23/06/2022	13:25:42	14	2845	BATE	00306739306TRLO1.1.1
23/06/2022	13:25:42	38	2845	BATE	00306739305TRLO1.1.1
23/06/2022	13:25:04	62	2844	XLON	00306739113TRLO1.1.1
23/06/2022	13:25:04	62	2844	XLON	00306739114TRLO1.1.1
23/06/2022	13:25:04	77	2844	XLON	00306739112TRLO1.1.1
23/06/2022	13:25:04	59	2844	XLON	00306739111TRLO1.1.1
23/06/2022	13:25:04	11	2844	XLON	00306739110TRLO1.1.1
23/06/2022	13:25:04	57	2844	XLON	00306739109TRLO1.1.1
23/06/2022	13:25:04	57	2844	XLON	00306739108TRLO1.1.1
23/06/2022	13:22:13	52	2843	CHIX	00306738294TRLO1.1.1
23/06/2022	13:22:13	11	2843	CHIX	00306738293TRLO1.1.1
23/06/2022	13:22:02	69	2843	XLON	00306738258TRLO1.1.1
23/06/2022	13:22:02	54	2843	BATE	00306738257TRLO1.1.1
23/06/2022	13:21:23	46	2844	AQXE	00306738076TRLO1.1.1
23/06/2022	13:21:21	50	2844	XLON	00306738070TRLO1.1.1
23/06/2022	13:21:21	81	2844	XLON	00306738069TRLO1.1.1
23/06/2022	13:20:45	2	2845	BATE	00306737926TRLO1.1.1
23/06/2022	13:20:45	35	2845	BATE	00306737927TRLO1.1.1
23/06/2022	13:20:45	10	2845	BATE	00306737925TRLO1.1.1
23/06/2022	13:20:45	17	2845	BATE	00306737924TRLO1.1.1
23/06/2022	13:20:08	79	2845	XLON	00306737695TRLO1.1.1
23/06/2022	13:20:03	80	2846	CHIX	00306737678TRLO1.1.1
23/06/2022	13:20:03	13	2846	CHIX	00306737677TRLO1.1.1
23/06/2022	13:19:58	89	2846	XLON	00306737659TRLO1.1.1
23/06/2022	13:19:58	28	2846	XLON	00306737657TRLO1.1.1
23/06/2022	13:19:58	56	2846	XLON	00306737658TRLO1.1.1
23/06/2022	13:19:58	45	2846	TRQX	00306737656TRLO1.1.1
23/06/2022	13:19:12	66	2846	XLON	00306737477TRLO1.1.1
23/06/2022	13:19:12	18	2846	XLON	00306737476TRLO1.1.1
23/06/2022	13:19:12	168	2846	XLON	00306737475TRLO1.1.1
23/06/2022	13:19:07	61	2846	XLON	00306737428TRLO1.1.1
23/06/2022	13:19:07	14	2846	XLON	00306737427TRLO1.1.1
23/06/2022	13:16:40	103	2845	CHIX	00306736810TRLO1.1.1
23/06/2022	13:14:46	1	2845	BATE	00306736298TRLO1.1.1
23/06/2022	13:14:46	62	2845	BATE	00306736297TRLO1.1.1
23/06/2022	13:14:46	17	2844	BATE	00306736296TRLO1.1.1
23/06/2022	13:14:17	78	2843	XLON	00306736174TRLO1.1.1
23/06/2022	13:14:17	15	2843	XLON	00306736173TRLO1.1.1
23/06/2022	13:14:17	17	2844	CHIX	00306736172TRLO1.1.1
23/06/2022	13:14:17	57	2844	AQXE	00306736171TRLO1.1.1
23/06/2022	13:13:28	47	2844	CHIX	00306735962TRLO1.1.1
23/06/2022	13:13:28	102	2844	XLON	00306735961TRLO1.1.1
23/06/2022	13:13:28	81	2844	XLON	00306735960TRLO1.1.1
23/06/2022	13:13:28	58	2844	XLON	00306735959TRLO1.1.1
23/06/2022	13:13:28	58	2844	XLON	00306735958TRLO1.1.1
23/06/2022	13:12:00	2	2844	BATE	00306735550TRLO1.1.1
23/06/2022	13:12:00	41	2844	BATE	00306735549TRLO1.1.1
23/06/2022	13:12:00	17	2844	BATE	00306735548TRLO1.1.1
23/06/2022	13:11:00	108	2844	XLON	00306735223TRLO1.1.1
23/06/2022	13:09:43	51	2844	BATE	00306734614TRLO1.1.1
23/06/2022	13:09:43	17	2844	BATE	00306734613TRLO1.1.1
23/06/2022	13:09:41	16	2843	XLON	00306734605TRLO1.1.1
23/06/2022	13:09:41	93	2843	XLON	00306734604TRLO1.1.1
23/06/2022	13:09:41	10	2844	CHIX	00306734602TRLO1.1.1
23/06/2022	13:09:41	17	2844	CHIX	00306734601TRLO1.1.1
23/06/2022	13:09:41	55	2844	CHIX	00306734600TRLO1.1.1
23/06/2022	13:09:26	99	2844	XLON	00306734534TRLO1.1.1
23/06/2022	13:08:39	45	2845	TRQX	00306734345TRLO1.1.1
23/06/2022	13:07:40	59	2844	XLON	00306734047TRLO1.1.1
23/06/2022	13:06:21	45	2846	XLON	00306733741TRLO1.1.1
23/06/2022	13:06:18	68	2846	XLON	00306733730TRLO1.1.1
23/06/2022	13:06:18	12	2847	CHIX	00306733715TRLO1.1.1
23/06/2022	13:06:18	78	2847	CHIX	00306733714TRLO1.1.1
23/06/2022	13:05:24	126	2847	XLON	00306733242TRLO1.1.1
23/06/2022	13:04:57	46	2848	TRQX	00306733081TRLO1.1.1
23/06/2022	13:04:52	11	2848	XLON	00306733051TRLO1.1.1
23/06/2022	13:04:52	46	2848	XLON	00306733052TRLO1.1.1
23/06/2022	13:04:52	126	2848	XLON	00306733050TRLO1.1.1
23/06/2022	13:04:52	190	2848	XLON	00306733049TRLO1.1.1
23/06/2022	13:04:52	440	2848	XLON	00306733048TRLO1.1.1
23/06/2022	13:03:21	20	2850	BATE	00306732672TRLO1.1.1
23/06/2022	13:03:21	37	2850	BATE	00306732671TRLO1.1.1
23/06/2022	13:03:16	61	2850	AQXE	00306732657TRLO1.1.1
23/06/2022	13:01:46	78	2849	CHIX	00306732314TRLO1.1.1
23/06/2022	13:01:46	69	2850	CHIX	00306732313TRLO1.1.1
23/06/2022	13:01:35	61	2850	BATE	00306732275TRLO1.1.1
23/06/2022	12:58:56	9	2848	CHIX	00306731655TRLO1.1.1
23/06/2022	12:57:50	44	2848	BATE	00306731412TRLO1.1.1
23/06/2022	12:57:50	17	2848	BATE	00306731411TRLO1.1.1
23/06/2022	12:56:28	56	2848	CHIX	00306731148TRLO1.1.1
23/06/2022	12:56:25	92	2848	XLON	00306731136TRLO1.1.1
23/06/2022	12:56:25	12	2848	XLON	00306731135TRLO1.1.1
23/06/2022	12:56:10	35	2849	XLON	00306731084TRLO1.1.1
23/06/2022	12:56:10	42	2849	XLON	00306731083TRLO1.1.1
23/06/2022	12:56:10	31	2849	XLON	00306731082TRLO1.1.1
23/06/2022	12:54:11	63	2846	XLON	00306730626TRLO1.1.1
23/06/2022	12:54:11	126	2846	XLON	00306730625TRLO1.1.1
23/06/2022	12:54:11	136	2846	XLON	00306730624TRLO1.1.1
23/06/2022	12:53:00	46	2845	XLON	00306730289TRLO1.1.1
23/06/2022	12:52:50	2	2845	CHIX	00306730258TRLO1.1.1
23/06/2022	12:52:50	62	2845	CHIX	00306730259TRLO1.1.1
23/06/2022	12:52:39	73	2845	BATE	00306730220TRLO1.1.1
23/06/2022	12:50:11	61	2846	AQXE	00306729602TRLO1.1.1
23/06/2022	12:49:42	70	2846	CHIX	00306729525TRLO1.1.1
23/06/2022	12:49:32	36	2845	BATE	00306729484TRLO1.1.1
23/06/2022	12:49:32	15	2845	BATE	00306729479TRLO1.1.1
23/06/2022	12:49:32	130	2846	XLON	00306729477TRLO1.1.1
23/06/2022	12:49:32	37	2846	BATE	00306729475TRLO1.1.1
23/06/2022	12:49:32	59	2846	BATE	00306729476TRLO1.1.1
23/06/2022	12:49:32	18	2846	BATE	00306729474TRLO1.1.1
23/06/2022	12:49:30	52	2847	XLON	00306729467TRLO1.1.1
23/06/2022	12:48:04	73	2847	XLON	00306728800TRLO1.1.1
23/06/2022	12:48:04	37	2847	XLON	00306728799TRLO1.1.1
23/06/2022	12:48:04	15	2847	XLON	00306728798TRLO1.1.1
23/06/2022	12:48:04	15	2847	XLON	00306728797TRLO1.1.1
23/06/2022	12:47:56	54	2847	XLON	00306728756TRLO1.1.1
23/06/2022	12:47:47	55	2846	AQXE	00306728742TRLO1.1.1
23/06/2022	12:47:04	86	2848	CHIX	00306728581TRLO1.1.1
23/06/2022	12:46:58	47	2848	TRQX	00306728542TRLO1.1.1
23/06/2022	12:46:20	134	2848	XLON	00306728356TRLO1.1.1
23/06/2022	12:45:07	4	2849	XLON	00306728078TRLO1.1.1
23/06/2022	12:45:07	147	2849	XLON	00306728077TRLO1.1.1
23/06/2022	12:45:02	54	2849	CHIX	00306728032TRLO1.1.1
23/06/2022	12:42:12	81	2845	XLON	00306727058TRLO1.1.1
23/06/2022	12:41:47	55	2847	CHIX	00306726966TRLO1.1.1
23/06/2022	12:40:59	21	2848	XLON	00306726802TRLO1.1.1
23/06/2022	12:40:59	80	2847	XLON	00306726800TRLO1.1.1
23/06/2022	12:40:59	75	2848	XLON	00306726801TRLO1.1.1
23/06/2022	12:40:44	41	2847	TRQX	00306726749TRLO1.1.1
23/06/2022	12:39:03	13	2850	XLON	00306726383TRLO1.1.1
23/06/2022	12:39:03	51	2850	XLON	00306726382TRLO1.1.1
23/06/2022	12:39:00	76	2852	BATE	00306726363TRLO1.1.1
23/06/2022	12:37:46	67	2853	XLON	00306726096TRLO1.1.1
23/06/2022	12:37:46	77	2853	CHIX	00306726095TRLO1.1.1
23/06/2022	12:37:26	152	2854	XLON	00306726013TRLO1.1.1
23/06/2022	12:37:26	11	2855	XLON	00306726012TRLO1.1.1
23/06/2022	12:37:26	75	2854	XLON	00306726010TRLO1.1.1
23/06/2022	12:37:26	37	2855	XLON	00306726011TRLO1.1.1
23/06/2022	12:36:07	2	2852	XLON	00306725690TRLO1.1.1
23/06/2022	12:36:07	61	2852	XLON	00306725689TRLO1.1.1
23/06/2022	12:34:52	62	2852	XLON	00306725489TRLO1.1.1
23/06/2022	12:34:33	29	2852	XLON	00306725413TRLO1.1.1
23/06/2022	12:34:33	45	2852	XLON	00306725412TRLO1.1.1
23/06/2022	12:33:53	57	2853	CHIX	00306725259TRLO1.1.1
23/06/2022	12:33:48	75	2853	XLON	00306725249TRLO1.1.1
23/06/2022	12:33:27	62	2855	BATE	00306725170TRLO1.1.1
23/06/2022	12:33:27	17	2855	BATE	00306725169TRLO1.1.1
23/06/2022	12:31:23	39	2852	XLON	00306724712TRLO1.1.1
23/06/2022	12:31:23	21	2852	XLON	00306724711TRLO1.1.1
23/06/2022	12:30:57	97	2854	AQXE	00306724525TRLO1.1.1
23/06/2022	12:30:57	119	2854	XLON	00306724524TRLO1.1.1
23/06/2022	12:30:29	26	2854	XLON	00306724345TRLO1.1.1
23/06/2022	12:30:10	71	2855	CHIX	00306724250TRLO1.1.1
23/06/2022	12:30:04	144	2855	XLON	00306724223TRLO1.1.1
23/06/2022	12:30:04	9	2855	BATE	00306724222TRLO1.1.1
23/06/2022	12:30:04	41	2855	BATE	00306724221TRLO1.1.1
23/06/2022	12:28:49	50	2850	TRQX	00306723538TRLO1.1.1
23/06/2022	12:27:51	82	2850	CHIX	00306723325TRLO1.1.1
23/06/2022	12:27:43	66	2850	BATE	00306723286TRLO1.1.1
23/06/2022	12:27:43	19	2851	XLON	00306723284TRLO1.1.1
23/06/2022	12:27:43	124	2851	XLON	00306723283TRLO1.1.1
23/06/2022	12:27:43	232	2852	XLON	00306723282TRLO1.1.1
23/06/2022	12:27:43	147	2852	XLON	00306723281TRLO1.1.1
23/06/2022	12:23:35	51	2850	CHIX	00306722249TRLO1.1.1
23/06/2022	12:23:35	47	2850	CHIX	00306722248TRLO1.1.1
23/06/2022	12:22:59	127	2851	XLON	00306722111TRLO1.1.1
23/06/2022	12:22:59	148	2852	XLON	00306722110TRLO1.1.1
23/06/2022	12:22:16	55	2849	XLON	00306721985TRLO1.1.1
23/06/2022	12:21:59	84	2851	BATE	00306721930TRLO1.1.1
23/06/2022	12:21:45	50	2849	XLON	00306721882TRLO1.1.1
23/06/2022	12:21:13	74	2849	XLON	00306721806TRLO1.1.1
23/06/2022	12:21:11	70	2849	CHIX	00306721802TRLO1.1.1
23/06/2022	12:20:03	46	2849	TRQX	00306721464TRLO1.1.1
23/06/2022	12:19:53	114	2849	XLON	00306721426TRLO1.1.1
23/06/2022	12:19:11	47	2849	XLON	00306721263TRLO1.1.1
23/06/2022	12:19:11	75	2849	XLON	00306721262TRLO1.1.1
23/06/2022	12:19:11	58	2849	CHIX	00306721261TRLO1.1.1
23/06/2022	12:18:40	61	2851	BATE	00306721078TRLO1.1.1
23/06/2022	12:18:40	7	2851	BATE	00306721077TRLO1.1.1
23/06/2022	12:18:40	17	2850	BATE	00306721076TRLO1.1.1
23/06/2022	12:18:30	1	2849	CHIX	00306721038TRLO1.1.1
23/06/2022	12:18:30	13	2849	CHIX	00306721037TRLO1.1.1
23/06/2022	12:18:30	8	2849	CHIX	00306721036TRLO1.1.1
23/06/2022	12:18:05	53	2849	XLON	00306720878TRLO1.1.1
23/06/2022	12:17:34	9	2852	AQXE	00306720763TRLO1.1.1
23/06/2022	12:17:34	75	2852	AQXE	00306720762TRLO1.1.1
23/06/2022	12:16:27	7	2852	XLON	00306720313TRLO1.1.1
23/06/2022	12:16:27	36	2852	XLON	00306720312TRLO1.1.1
23/06/2022	12:16:27	35	2851	XLON	00306720310TRLO1.1.1
23/06/2022	12:16:27	71	2852	XLON	00306720311TRLO1.1.1
23/06/2022	12:16:27	75	2851	XLON	00306720309TRLO1.1.1
23/06/2022	12:15:22	59	2852	BATE	00306720058TRLO1.1.1
23/06/2022	12:15:07	39	2852	CHIX	00306720016TRLO1.1.1
23/06/2022	12:15:07	73	2852	CHIX	00306720015TRLO1.1.1
23/06/2022	12:14:06	15	2852	XLON	00306719752TRLO1.1.1
23/06/2022	12:14:06	37	2852	XLON	00306719753TRLO1.1.1
23/06/2022	12:14:06	8	2852	XLON	00306719751TRLO1.1.1
23/06/2022	12:13:41	135	2853	XLON	00306719637TRLO1.1.1
23/06/2022	12:13:30	17	2853	XLON	00306719603TRLO1.1.1
23/06/2022	12:13:30	133	2853	XLON	00306719602TRLO1.1.1
23/06/2022	12:13:02	15	2853	AQXE	00306719382TRLO1.1.1
23/06/2022	12:13:02	20	2853	BATE	00306719383TRLO1.1.1
23/06/2022	12:13:02	2	2853	BATE	00306719381TRLO1.1.1
23/06/2022	12:13:02	8	2853	BATE	00306719378TRLO1.1.1
23/06/2022	12:13:02	26	2853	CHIX	00306719379TRLO1.1.1
23/06/2022	12:13:02	39	2853	AQXE	00306719380TRLO1.1.1
23/06/2022	12:13:02	35	2853	CHIX	00306719377TRLO1.1.1
23/06/2022	12:13:02	19	2853	BATE	00306719376TRLO1.1.1
23/06/2022	12:13:02	38	2853	CHIX	00306719375TRLO1.1.1
23/06/2022	12:13:02	14	2853	BATE	00306719374TRLO1.1.1
23/06/2022	12:12:53	105	2853	XLON	00306719343TRLO1.1.1
23/06/2022	12:10:47	68	2853	XLON	00306718970TRLO1.1.1
23/06/2022	12:10:47	50	2853	TRQX	00306718969TRLO1.1.1
23/06/2022	12:10:17	86	2853	BATE	00306718889TRLO1.1.1
23/06/2022	12:10:17	15	2853	BATE	00306718890TRLO1.1.1
23/06/2022	12:09:59	153	2854	XLON	00306718756TRLO1.1.1
23/06/2022	12:09:46	33	2855	XLON	00306718718TRLO1.1.1
23/06/2022	12:09:46	171	2855	XLON	00306718716TRLO1.1.1
23/06/2022	12:09:46	291	2855	XLON	00306718717TRLO1.1.1
23/06/2022	12:07:37	41	2851	CHIX	00306718240TRLO1.1.1
23/06/2022	12:07:37	16	2851	CHIX	00306718239TRLO1.1.1
23/06/2022	12:05:17	106	2849	CHIX	00306717664TRLO1.1.1
23/06/2022	12:04:15	28	2848	XLON	00306717379TRLO1.1.1
23/06/2022	12:04:15	34	2849	BATE	00306717378TRLO1.1.1
23/06/2022	12:04:15	22	2849	BATE	00306717377TRLO1.1.1
23/06/2022	12:03:55	121	2849	XLON	00306717251TRLO1.1.1
23/06/2022	12:03:55	71	2848	XLON	00306717250TRLO1.1.1
23/06/2022	12:02:22	70	2849	XLON	00306716824TRLO1.1.1
23/06/2022	12:01:58	86	2850	CHIX	00306716718TRLO1.1.1
23/06/2022	12:01:26	44	2850	XLON	00306716618TRLO1.1.1
23/06/2022	12:01:26	81	2850	XLON	00306716617TRLO1.1.1
23/06/2022	12:01:26	54	2850	XLON	00306716616TRLO1.1.1
23/06/2022	12:00:39	50	2851	TRQX	00306716424TRLO1.1.1
23/06/2022	12:00:12	50	2851	AQXE	00306716317TRLO1.1.1
23/06/2022	12:00:12	169	2851	XLON	00306716316TRLO1.1.1
23/06/2022	11:59:57	18	2852	BATE	00306716176TRLO1.1.1
23/06/2022	11:59:57	15	2852	BATE	00306716175TRLO1.1.1
23/06/2022	11:59:57	47	2852	BATE	00306716174TRLO1.1.1
23/06/2022	11:59:50	161	2852	XLON	00306716144TRLO1.1.1
23/06/2022	11:59:18	69	2852	CHIX	00306716005TRLO1.1.1
23/06/2022	11:58:58	38	2852	XLON	00306715879TRLO1.1.1
23/06/2022	11:58:58	51	2852	XLON	00306715878TRLO1.1.1
23/06/2022	11:57:41	78	2852	BATE	00306715576TRLO1.1.1
23/06/2022	11:57:19	59	2851	AQXE	00306715388TRLO1.1.1
23/06/2022	11:57:04	150	2853	XLON	00306715240TRLO1.1.1
23/06/2022	11:57:04	63	2853	CHIX	00306715239TRLO1.1.1
23/06/2022	11:56:45	75	2854	XLON	00306715156TRLO1.1.1
23/06/2022	11:56:45	75	2854	XLON	00306715155TRLO1.1.1
23/06/2022	11:56:44	58	2854	CHIX	00306715150TRLO1.1.1
23/06/2022	11:56:43	250	2854	XLON	00306715143TRLO1.1.1
23/06/2022	11:55:15	75	2850	XLON	00306714853TRLO1.1.1
23/06/2022	11:55:15	39	2850	XLON	00306714852TRLO1.1.1
23/06/2022	11:55:15	66	2850	BATE	00306714851TRLO1.1.1
23/06/2022	11:55:02	41	2851	TRQX	00306714783TRLO1.1.1
23/06/2022	11:53:55	60	2850	CHIX	00306714506TRLO1.1.1
23/06/2022	11:53:55	45	2850	CHIX	00306714505TRLO1.1.1
23/06/2022	11:53:42	84	2850	XLON	00306714423TRLO1.1.1
23/06/2022	11:53:29	84	2851	XLON	00306714329TRLO1.1.1
23/06/2022	11:52:05	26	2850	BATE	00306713977TRLO1.1.1
23/06/2022	11:52:05	44	2851	BATE	00306713978TRLO1.1.1
23/06/2022	11:51:44	64	2850	AQXE	00306713858TRLO1.1.1
23/06/2022	11:51:44	41	2849	CHIX	00306713857TRLO1.1.1
23/06/2022	11:51:44	73	2850	XLON	00306713840TRLO1.1.1
23/06/2022	11:51:44	34	2851	XLON	00306713836TRLO1.1.1
23/06/2022	11:51:44	9	2851	XLON	00306713835TRLO1.1.1
23/06/2022	11:51:44	45	2851	XLON	00306713834TRLO1.1.1
23/06/2022	11:51:44	49	2851	TRQX	00306713833TRLO1.1.1
23/06/2022	11:51:16	20	2852	XLON	00306713724TRLO1.1.1
23/06/2022	11:51:16	45	2852	XLON	00306713723TRLO1.1.1
23/06/2022	11:51:16	6	2852	CHIX	00306713722TRLO1.1.1
23/06/2022	11:49:49	51	2852	CHIX	00306713259TRLO1.1.1
23/06/2022	11:49:49	75	2852	XLON	00306713258TRLO1.1.1
23/06/2022	11:49:49	89	2852	XLON	00306713257TRLO1.1.1
23/06/2022	11:49:49	116	2853	XLON	00306713256TRLO1.1.1
23/06/2022	11:49:49	52	2853	XLON	00306713255TRLO1.1.1
23/06/2022	11:49:49	423	2853	XLON	00306713254TRLO1.1.1
23/06/2022	11:49:49	345	2853	XLON	00306713253TRLO1.1.1
23/06/2022	11:49:49	155	2853	XLON	00306713252TRLO1.1.1
23/06/2022	11:49:49	45	2853	XLON	00306713251TRLO1.1.1
23/06/2022	11:49:49	80	2853	BATE	00306713250TRLO1.1.1
23/06/2022	11:49:34	61	2853	CHIX	00306713190TRLO1.1.1
23/06/2022	11:47:06	1	2852	CHIX	00306712537TRLO1.1.1
23/06/2022	11:47:06	73	2852	CHIX	00306712536TRLO1.1.1
23/06/2022	11:45:31	58	2851	BATE	00306712003TRLO1.1.1
23/06/2022	11:43:15	76	2851	BATE	00306711375TRLO1.1.1
23/06/2022	11:43:03	33	2851	TRQX	00306711321TRLO1.1.1
23/06/2022	11:43:03	13	2851	TRQX	00306711320TRLO1.1.1
23/06/2022	11:42:49	39	2850	AQXE	00306711269TRLO1.1.1
23/06/2022	11:42:46	52	2851	CHIX	00306711250TRLO1.1.1
23/06/2022	11:41:01	14	2851	BATE	00306710582TRLO1.1.1
23/06/2022	11:41:01	59	2851	BATE	00306710583TRLO1.1.1
23/06/2022	11:40:27	67	2850	XLON	00306710395TRLO1.1.1
23/06/2022	11:40:27	58	2851	CHIX	00306710394TRLO1.1.1
23/06/2022	11:40:27	11	2851	CHIX	00306710393TRLO1.1.1
23/06/2022	11:40:27	4	2851	CHIX	00306710392TRLO1.1.1
23/06/2022	11:40:27	57	2851	CHIX	00306710391TRLO1.1.1
23/06/2022	11:39:47	81	2851	XLON	00306710247TRLO1.1.1
23/06/2022	11:38:39	33	2852	TRQX	00306709982TRLO1.1.1
23/06/2022	11:38:39	13	2852	TRQX	00306709981TRLO1.1.1
23/06/2022	11:38:35	44	2852	XLON	00306709971TRLO1.1.1
23/06/2022	11:38:35	184	2852	XLON	00306709969TRLO1.1.1
23/06/2022	11:38:35	51	2852	XLON	00306709970TRLO1.1.1
23/06/2022	11:38:35	53	2852	CHIX	00306709967TRLO1.1.1
23/06/2022	11:38:35	55	2852	BATE	00306709968TRLO1.1.1
23/06/2022	11:38:35	76	2853	XLON	00306709966TRLO1.1.1
23/06/2022	11:37:30	176	2853	XLON	00306709707TRLO1.1.1
23/06/2022	11:37:30	62	2853	BATE	00306709706TRLO1.1.1
23/06/2022	11:37:10	75	2853	XLON	00306709587TRLO1.1.1
23/06/2022	11:37:10	47	2853	CHIX	00306709586TRLO1.1.1
23/06/2022	11:34:48	66	2850	AQXE	00306708881TRLO1.1.1
23/06/2022	11:33:12	126	2848	XLON	00306708455TRLO1.1.1
23/06/2022	11:33:12	135	2849	XLON	00306708454TRLO1.1.1
23/06/2022	11:31:56	88	2849	CHIX	00306708132TRLO1.1.1
23/06/2022	11:30:43	45	2850	TRQX	00306707757TRLO1.1.1
23/06/2022	11:30:37	145	2850	XLON	00306707723TRLO1.1.1
23/06/2022	11:30:16	39	2851	BATE	00306707579TRLO1.1.1
23/06/2022	11:30:16	138	2851	XLON	00306707580TRLO1.1.1
23/06/2022	11:30:16	59	2851	CHIX	00306707578TRLO1.1.1
23/06/2022	11:30:16	29	2851	BATE	00306707577TRLO1.1.1
23/06/2022	11:30:15	59	2852	CHIX	00306707571TRLO1.1.1
23/06/2022	11:30:15	70	2852	BATE	00306707570TRLO1.1.1
23/06/2022	11:27:57	197	2852	XLON	00306706774TRLO1.1.1
23/06/2022	11:27:57	29	2853	XLON	00306706773TRLO1.1.1
23/06/2022	11:27:57	22	2853	XLON	00306706772TRLO1.1.1
23/06/2022	11:27:57	160	2853	XLON	00306706771TRLO1.1.1
23/06/2022	11:27:56	51	2853	XLON	00306706763TRLO1.1.1
23/06/2022	11:25:43	59	2850	AQXE	00306706001TRLO1.1.1
23/06/2022	11:24:32	195	2850	XLON	00306705569TRLO1.1.1
23/06/2022	11:23:31	18	2851	XLON	00306705276TRLO1.1.1
23/06/2022	11:23:31	64	2851	XLON	00306705275TRLO1.1.1
23/06/2022	11:23:31	80	2851	XLON	00306705274TRLO1.1.1
23/06/2022	11:23:31	19	2850	BATE	00306705272TRLO1.1.1
23/06/2022	11:23:31	75	2851	XLON	00306705273TRLO1.1.1
23/06/2022	11:23:31	11	2850	BATE	00306705271TRLO1.1.1
23/06/2022	11:23:31	5	2850	BATE	00306705270TRLO1.1.1
23/06/2022	11:23:31	54	2850	BATE	00306705269TRLO1.1.1
23/06/2022	11:23:31	50	2851	BATE	00306705268TRLO1.1.1
23/06/2022	11:23:31	85	2851	BATE	00306705267TRLO1.1.1
23/06/2022	11:23:31	68	2851	CHIX	00306705265TRLO1.1.1
23/06/2022	11:23:31	116	2851	BATE	00306705266TRLO1.1.1
23/06/2022	11:23:31	174	2852	XLON	00306705264TRLO1.1.1
23/06/2022	11:23:31	906	2852	XLON	00306705263TRLO1.1.1
23/06/2022	11:23:06	54	2853	AQXE	00306705153TRLO1.1.1
23/06/2022	11:22:25	95	2850	XLON	00306705002TRLO1.1.1
23/06/2022	11:21:49	148	2847	XLON	00306704766TRLO1.1.1
23/06/2022	11:21:48	191	2845	XLON	00306704760TRLO1.1.1
23/06/2022	11:21:48	31	2845	XLON	00306704759TRLO1.1.1
23/06/2022	11:21:27	50	2846	CHIX	00306704695TRLO1.1.1
23/06/2022	11:19:05	47	2846	CHIX	00306704100TRLO1.1.1
23/06/2022	11:19:05	15	2846	CHIX	00306704099TRLO1.1.1
23/06/2022	11:16:18	37	2846	CHIX	00306703308TRLO1.1.1
23/06/2022	11:16:18	19	2846	CHIX	00306703307TRLO1.1.1
23/06/2022	11:14:19	59	2846	CHIX	00306702846TRLO1.1.1
23/06/2022	11:14:02	19	2845	TRQX	00306702764TRLO1.1.1
23/06/2022	11:14:02	24	2845	TRQX	00306702763TRLO1.1.1
23/06/2022	11:12:17	34	2846	CHIX	00306702115TRLO1.1.1
23/06/2022	11:12:17	43	2846	CHIX	00306702114TRLO1.1.1
23/06/2022	11:10:11	31	2844	CHIX	00306701568TRLO1.1.1
23/06/2022	11:07:46	43	2843	TRQX	00306700827TRLO1.1.1
23/06/2022	11:07:19	54	2842	XLON	00306700734TRLO1.1.1
23/06/2022	11:06:36	62	2842	XLON	00306700549TRLO1.1.1
23/06/2022	11:06:25	59	2843	AQXE	00306700473TRLO1.1.1
23/06/2022	11:05:06	29	2840	CHIX	00306700132TRLO1.1.1
23/06/2022	11:05:06	28	2840	CHIX	00306700131TRLO1.1.1
23/06/2022	11:03:23	20	2841	CHIX	00306699786TRLO1.1.1
23/06/2022	11:03:23	40	2841	CHIX	00306699785TRLO1.1.1
23/06/2022	11:01:03	293	2843	XLON	00306699295TRLO1.1.1
23/06/2022	11:00:56	17	2845	BATE	00306699265TRLO1.1.1
23/06/2022	11:00:56	39	2845	BATE	00306699266TRLO1.1.1
23/06/2022	11:00:23	248	2844	XLON	00306699161TRLO1.1.1
23/06/2022	10:59:57	61	2844	AQXE	00306699033TRLO1.1.1
23/06/2022	10:59:38	111	2845	CHIX	00306698905TRLO1.1.1
23/06/2022	10:59:13	1	2844	AQXE	00306698794TRLO1.1.1
23/06/2022	10:58:29	129	2844	XLON	00306698535TRLO1.1.1
23/06/2022	10:57:40	64	2845	BATE	00306698274TRLO1.1.1
23/06/2022	10:57:21	50	2845	TRQX	00306698216TRLO1.1.1
23/06/2022	10:57:21	50	2845	TRQX	00306698215TRLO1.1.1
23/06/2022	10:57:20	77	2845	CHIX	00306698205TRLO1.1.1
23/06/2022	10:56:09	117	2843	XLON	00306697835TRLO1.1.1
23/06/2022	10:56:01	87	2843	XLON	00306697781TRLO1.1.1
23/06/2022	10:55:14	52	2842	XLON	00306697354TRLO1.1.1
23/06/2022	10:55:14	29	2842	XLON	00306697353TRLO1.1.1
23/06/2022	10:55:14	32	2842	XLON	00306697352TRLO1.1.1
23/06/2022	10:55:14	31	2842	XLON	00306697351TRLO1.1.1
23/06/2022	10:55:14	30	2842	XLON	00306697350TRLO1.1.1
23/06/2022	10:55:14	31	2842	XLON	00306697349TRLO1.1.1
23/06/2022	10:55:12	82	2842	BATE	00306697347TRLO1.1.1
23/06/2022	10:54:25	73	2841	CHIX	00306697085TRLO1.1.1
23/06/2022	10:52:48	6	2841	TRQX	00306696545TRLO1.1.1
23/06/2022	10:52:48	15	2841	XLON	00306696546TRLO1.1.1
23/06/2022	10:52:48	12	2841	XLON	00306696544TRLO1.1.1
23/06/2022	10:52:48	5	2841	CHIX	00306696543TRLO1.1.1
23/06/2022	10:52:25	72	2842	XLON	00306696357TRLO1.1.1
23/06/2022	10:52:14	40	2842	XLON	00306696307TRLO1.1.1
23/06/2022	10:52:14	61	2842	XLON	00306696308TRLO1.1.1
23/06/2022	10:52:14	66	2842	CHIX	00306696306TRLO1.1.1
23/06/2022	10:52:14	12	2842	CHIX	00306696305TRLO1.1.1
23/06/2022	10:50:55	27	2842	BATE	00306695858TRLO1.1.1
23/06/2022	10:50:55	29	2842	BATE	00306695859TRLO1.1.1
23/06/2022	10:50:55	6	2842	BATE	00306695857TRLO1.1.1
23/06/2022	10:49:12	63	2843	AQXE	00306695276TRLO1.1.1
23/06/2022	10:49:12	77	2843	XLON	00306695275TRLO1.1.1
23/06/2022	10:49:12	7	2843	XLON	00306695273TRLO1.1.1
23/06/2022	10:49:12	274	2843	XLON	00306695274TRLO1.1.1
23/06/2022	10:49:12	88	2843	BATE	00306695271TRLO1.1.1
23/06/2022	10:49:12	77	2843	BATE	00306695272TRLO1.1.1
23/06/2022	10:49:12	48	2843	CHIX	00306695270TRLO1.1.1
23/06/2022	10:49:12	16	2843	CHIX	00306695269TRLO1.1.1
23/06/2022	10:49:06	64	2844	XLON	00306695250TRLO1.1.1
23/06/2022	10:48:38	179	2844	XLON	00306695075TRLO1.1.1
23/06/2022	10:48:38	360	2844	XLON	00306695074TRLO1.1.1
23/06/2022	10:48:38	27	2844	CHIX	00306695072TRLO1.1.1
23/06/2022	10:48:38	80	2844	XLON	00306695073TRLO1.1.1
23/06/2022	10:48:38	44	2844	CHIX	00306695071TRLO1.1.1
23/06/2022	10:45:45	63	2844	CHIX	00306694202TRLO1.1.1
23/06/2022	10:42:53	9	2841	XLON	00306693270TRLO1.1.1
23/06/2022	10:42:53	110	2841	XLON	00306693271TRLO1.1.1
23/06/2022	10:41:40	144	2842	XLON	00306692827TRLO1.1.1
23/06/2022	10:41:40	63	2843	AQXE	00306692826TRLO1.1.1
23/06/2022	10:40:27	50	2843	BATE	00306692479TRLO1.1.1
23/06/2022	10:40:27	6	2843	BATE	00306692478TRLO1.1.1
23/06/2022	10:40:27	11	2842	BATE	00306692477TRLO1.1.1
23/06/2022	10:40:07	82	2842	CHIX	00306692371TRLO1.1.1
23/06/2022	10:39:01	42	2843	TRQX	00306692061TRLO1.1.1
23/06/2022	10:39:01	31	2842	XLON	00306692060TRLO1.1.1
23/06/2022	10:39:01	37	2842	XLON	00306692059TRLO1.1.1
23/06/2022	10:39:01	73	2843	XLON	00306692058TRLO1.1.1
23/06/2022	10:37:51	12	2845	AQXE	00306691549TRLO1.1.1
23/06/2022	10:37:39	18	2847	CHIX	00306691500TRLO1.1.1
23/06/2022	10:37:39	25	2845	CHIX	00306691499TRLO1.1.1
23/06/2022	10:37:39	50	2845	CHIX	00306691498TRLO1.1.1
23/06/2022	10:37:08	52	2845	BATE	00306691371TRLO1.1.1
23/06/2022	10:37:03	152	2846	XLON	00306691313TRLO1.1.1
23/06/2022	10:37:00	132	2847	XLON	00306691300TRLO1.1.1
23/06/2022	10:37:00	20	2847	XLON	00306691299TRLO1.1.1
23/06/2022	10:35:46	54	2847	BATE	00306690932TRLO1.1.1
23/06/2022	10:35:14	97	2848	XLON	00306690677TRLO1.1.1
23/06/2022	10:35:14	78	2849	CHIX	00306690676TRLO1.1.1
23/06/2022	10:35:05	42	2849	XLON	00306690593TRLO1.1.1
23/06/2022	10:35:05	37	2849	XLON	00306690592TRLO1.1.1
23/06/2022	10:33:26	47	2846	BATE	00306689986TRLO1.1.1
23/06/2022	10:33:26	16	2847	BATE	00306689987TRLO1.1.1
23/06/2022	10:33:12	92	2846	XLON	00306689887TRLO1.1.1
23/06/2022	10:33:12	44	2846	TRQX	00306689886TRLO1.1.1
23/06/2022	10:33:12	57	2846	CHIX	00306689885TRLO1.1.1
23/06/2022	10:32:11	314	2847	XLON	00306689495TRLO1.1.1
23/06/2022	10:32:11	51	2847	CHIX	00306689494TRLO1.1.1
23/06/2022	10:32:11	102	2848	XLON	00306689493TRLO1.1.1
23/06/2022	10:32:11	64	2848	XLON	00306689492TRLO1.1.1
23/06/2022	10:32:11	326	2848	XLON	00306689491TRLO1.1.1
23/06/2022	10:32:11	62	2847	CHIX	00306689490TRLO1.1.1
23/06/2022	10:32:11	960	2848	XLON	00306689489TRLO1.1.1
23/06/2022	10:30:30	62	2848	AQXE	00306688709TRLO1.1.1
23/06/2022	10:30:30	108	2848	CHIX	00306688703TRLO1.1.1
23/06/2022	10:30:30	119	2848	BATE	00306688702TRLO1.1.1
23/06/2022	10:27:47	17	2847	BATE	00306687773TRLO1.1.1
23/06/2022	10:27:47	76	2848	BATE	00306687774TRLO1.1.1
23/06/2022	10:27:47	14	2847	BATE	00306687772TRLO1.1.1
23/06/2022	10:26:56	50	2846	TRQX	00306687520TRLO1.1.1
23/06/2022	10:26:56	89	2846	CHIX	00306687521TRLO1.1.1
23/06/2022	10:26:53	52	2848	AQXE	00306687512TRLO1.1.1
23/06/2022	10:26:53	8	2848	AQXE	00306687511TRLO1.1.1
23/06/2022	10:25:42	11	2848	BATE	00306687162TRLO1.1.1
23/06/2022	10:25:42	3	2848	BATE	00306687163TRLO1.1.1
23/06/2022	10:25:42	39	2846	BATE	00306687161TRLO1.1.1
23/06/2022	10:25:08	128	2846	XLON	00306686992TRLO1.1.1
23/06/2022	10:23:50	78	2848	CHIX	00306686608TRLO1.1.1
23/06/2022	10:22:49	6	2848	AQXE	00306686353TRLO1.1.1
23/06/2022	10:22:49	47	2847	AQXE	00306686352TRLO1.1.1
23/06/2022	10:22:43	57	2847	XLON	00306686327TRLO1.1.1
23/06/2022	10:22:04	72	2849	XLON	00306686025TRLO1.1.1
23/06/2022	10:22:04	136	2849	XLON	00306686026TRLO1.1.1
23/06/2022	10:21:58	69	2850	XLON	00306685975TRLO1.1.1
23/06/2022	10:21:58	8	2850	XLON	00306685974TRLO1.1.1
23/06/2022	10:21:58	84	2850	BATE	00306685972TRLO1.1.1
23/06/2022	10:21:58	112	2850	XLON	00306685973TRLO1.1.1
23/06/2022	10:21:43	102	2851	CHIX	00306685897TRLO1.1.1
23/06/2022	10:19:53	19	2850	BATE	00306685329TRLO1.1.1
23/06/2022	10:19:53	60	2850	BATE	00306685328TRLO1.1.1
23/06/2022	10:18:45	80	2850	XLON	00306684994TRLO1.1.1
23/06/2022	10:18:42	56	2850	TRQX	00306684957TRLO1.1.1
23/06/2022	10:18:42	13	2850	TRQX	00306684956TRLO1.1.1
23/06/2022	10:18:07	89	2851	CHIX	00306684740TRLO1.1.1
23/06/2022	10:17:22	44	2850	BATE	00306684435TRLO1.1.1
23/06/2022	10:17:04	18	2850	BATE	00306684321TRLO1.1.1
23/06/2022	10:17:01	205	2850	XLON	00306684307TRLO1.1.1
23/06/2022	10:17:01	68	2850	XLON	00306684306TRLO1.1.1
23/06/2022	10:16:56	82	2851	XLON	00306684279TRLO1.1.1
23/06/2022	10:16:21	42	2851	CHIX	00306684048TRLO1.1.1
23/06/2022	10:16:21	239	2851	XLON	00306684049TRLO1.1.1
23/06/2022	10:16:21	47	2851	CHIX	00306684047TRLO1.1.1
23/06/2022	10:16:16	85	2852	CHIX	00306684012TRLO1.1.1
23/06/2022	10:15:01	89	2850	XLON	00306683368TRLO1.1.1
23/06/2022	10:13:09	111	2845	CHIX	00306682536TRLO1.1.1
23/06/2022	10:13:08	39	2846	BATE	00306682533TRLO1.1.1
23/06/2022	10:13:08	47	2846	BATE	00306682531TRLO1.1.1
23/06/2022	10:13:08	85	2847	BATE	00306682532TRLO1.1.1
23/06/2022	10:13:04	41	2847	TRQX	00306682505TRLO1.1.1
23/06/2022	10:13:04	72	2847	AQXE	00306682504TRLO1.1.1
23/06/2022	10:13:04	293	2848	XLON	00306682502TRLO1.1.1
23/06/2022	10:12:59	53	2849	AQXE	00306682440TRLO1.1.1
23/06/2022	10:12:59	37	2849	XLON	00306682438TRLO1.1.1
23/06/2022	10:12:59	212	2849	XLON	00306682439TRLO1.1.1
23/06/2022	10:12:59	5	2849	XLON	00306682437TRLO1.1.1
23/06/2022	10:12:59	75	2849	XLON	00306682436TRLO1.1.1
23/06/2022	10:12:48	90	2847	XLON	00306682392TRLO1.1.1
23/06/2022	10:08:10	191	2841	XLON	00306680803TRLO1.1.1
23/06/2022	10:08:10	47	2841	XLON	00306680802TRLO1.1.1
23/06/2022	10:07:53	126	2842	XLON	00306680693TRLO1.1.1
23/06/2022	10:07:53	17	2842	XLON	00306680692TRLO1.1.1
23/06/2022	10:07:53	75	2842	XLON	00306680691TRLO1.1.1
23/06/2022	10:06:04	9	2839	XLON	00306680067TRLO1.1.1
23/06/2022	10:05:08	95	2839	CHIX	00306679472TRLO1.1.1
23/06/2022	10:05:08	13	2839	CHIX	00306679471TRLO1.1.1
23/06/2022	10:04:52	11	2839	BATE	00306679424TRLO1.1.1
23/06/2022	10:04:52	49	2839	BATE	00306679423TRLO1.1.1
23/06/2022	10:04:23	104	2838	XLON	00306679310TRLO1.1.1
23/06/2022	10:02:59	43	2836	TRQX	00306678876TRLO1.1.1
23/06/2022	10:02:59	144	2836	XLON	00306678875TRLO1.1.1
23/06/2022	10:02:22	117	2837	XLON	00306678754TRLO1.1.1
23/06/2022	10:00:46	71	2835	XLON	00306678169TRLO1.1.1
23/06/2022	10:00:43	42	2836	CHIX	00306678121TRLO1.1.1
23/06/2022	10:00:43	42	2836	CHIX	00306678122TRLO1.1.1
23/06/2022	10:00:04	17	2836	BATE	00306677933TRLO1.1.1
23/06/2022	10:00:04	49	2837	BATE	00306677934TRLO1.1.1
23/06/2022	09:59:02	55	2836	XLON	00306677591TRLO1.1.1
23/06/2022	09:59:02	93	2836	XLON	00306677592TRLO1.1.1
23/06/2022	09:58:51	136	2837	XLON	00306677511TRLO1.1.1
23/06/2022	09:57:43	56	2839	AQXE	00306677213TRLO1.1.1
23/06/2022	09:56:45	17	2840	CHIX	00306676953TRLO1.1.1
23/06/2022	09:56:45	30	2840	CHIX	00306676952TRLO1.1.1
23/06/2022	09:56:45	45	2840	CHIX	00306676951TRLO1.1.1
23/06/2022	09:56:45	31	2839	CHIX	00306676950TRLO1.1.1
23/06/2022	09:56:40	60	2840	XLON	00306676920TRLO1.1.1
23/06/2022	09:56:19	14	2843	BATE	00306676796TRLO1.1.1
23/06/2022	09:56:19	31	2843	BATE	00306676795TRLO1.1.1
23/06/2022	09:56:19	49	2842	BATE	00306676794TRLO1.1.1
23/06/2022	09:55:49	41	2843	TRQX	00306676603TRLO1.1.1
23/06/2022	09:55:43	72	2844	XLON	00306676566TRLO1.1.1
23/06/2022	09:55:43	221	2844	XLON	00306676565TRLO1.1.1
23/06/2022	09:55:34	38	2845	XLON	00306676524TRLO1.1.1
23/06/2022	09:55:34	30	2845	XLON	00306676523TRLO1.1.1
23/06/2022	09:54:14	166	2845	XLON	00306676213TRLO1.1.1
23/06/2022	09:54:14	37	2845	XLON	00306676212TRLO1.1.1
23/06/2022	09:54:14	50	2845	BATE	00306676211TRLO1.1.1
23/06/2022	09:53:09	81	2845	CHIX	00306675891TRLO1.1.1
23/06/2022	09:51:11	154	2846	XLON	00306675220TRLO1.1.1
23/06/2022	09:50:56	125	2847	XLON	00306675084TRLO1.1.1
23/06/2022	09:49:50	52	2849	CHIX	00306674699TRLO1.1.1
23/06/2022	09:49:14	19	2851	BATE	00306674511TRLO1.1.1
23/06/2022	09:49:14	47	2851	BATE	00306674510TRLO1.1.1
23/06/2022	09:49:14	6	2850	BATE	00306674509TRLO1.1.1
23/06/2022	09:49:11	67	2849	XLON	00306674483TRLO1.1.1
23/06/2022	09:48:18	77	2849	AQXE	00306674229TRLO1.1.1
23/06/2022	09:48:08	121	2848	XLON	00306674176TRLO1.1.1
23/06/2022	09:47:33	147	2849	XLON	00306673925TRLO1.1.1
23/06/2022	09:47:25	90	2849	CHIX	00306673896TRLO1.1.1
23/06/2022	09:47:07	41	2849	TRQX	00306673828TRLO1.1.1
23/06/2022	09:45:59	12	2849	BATE	00306673415TRLO1.1.1
23/06/2022	09:45:59	28	2849	BATE	00306673416TRLO1.1.1
23/06/2022	09:45:59	17	2848	BATE	00306673414TRLO1.1.1
23/06/2022	09:45:29	10	2848	XLON	00306673196TRLO1.1.1
23/06/2022	09:45:29	52	2848	XLON	00306673195TRLO1.1.1
23/06/2022	09:45:02	91	2849	XLON	00306673024TRLO1.1.1
23/06/2022	09:45:02	97	2850	XLON	00306673023TRLO1.1.1
23/06/2022	09:45:02	95	2851	CHIX	00306673022TRLO1.1.1
23/06/2022	09:43:15	179	2851	XLON	00306672550TRLO1.1.1
23/06/2022	09:43:15	193	2852	XLON	00306672548TRLO1.1.1
23/06/2022	09:42:52	71	2853	BATE	00306672441TRLO1.1.1
23/06/2022	09:42:02	32	2853	CHIX	00306672237TRLO1.1.1
23/06/2022	09:41:54	38	2853	CHIX	00306672207TRLO1.1.1
23/06/2022	09:39:50	45	2854	BATE	00306671565TRLO1.1.1
23/06/2022	09:39:50	12	2852	BATE	00306671563TRLO1.1.1
23/06/2022	09:39:50	13	2854	BATE	00306671564TRLO1.1.1
23/06/2022	09:39:42	56	2852	XLON	00306671482TRLO1.1.1
23/06/2022	09:39:18	63	2855	AQXE	00306671371TRLO1.1.1
23/06/2022	09:39:18	45	2855	TRQX	00306671370TRLO1.1.1
23/06/2022	09:39:18	148	2855	XLON	00306671369TRLO1.1.1
23/06/2022	09:39:11	120	2856	XLON	00306671321TRLO1.1.1
23/06/2022	09:39:05	55	2856	CHIX	00306671286TRLO1.1.1
23/06/2022	09:37:56	39	2855	XLON	00306670957TRLO1.1.1
23/06/2022	09:37:56	37	2855	XLON	00306670956TRLO1.1.1
23/06/2022	09:37:56	10	2855	XLON	00306670955TRLO1.1.1
23/06/2022	09:37:56	113	2855	XLON	00306670954TRLO1.1.1
23/06/2022	09:37:55	239	2856	XLON	00306670949TRLO1.1.1
23/06/2022	09:37:55	60	2856	BATE	00306670948TRLO1.1.1
23/06/2022	09:36:31	48	2852	CHIX	00306670361TRLO1.1.1
23/06/2022	09:36:31	68	2852	CHIX	00306670362TRLO1.1.1
23/06/2022	09:36:31	31	2852	CHIX	00306670360TRLO1.1.1
23/06/2022	09:35:11	85	2851	XLON	00306669854TRLO1.1.1
23/06/2022	09:34:50	54	2853	AQXE	00306669706TRLO1.1.1
23/06/2022	09:34:34	6	2855	BATE	00306669584TRLO1.1.1
23/06/2022	09:34:34	32	2855	BATE	00306669583TRLO1.1.1
23/06/2022	09:34:34	28	2854	BATE	00306669582TRLO1.1.1
23/06/2022	09:34:23	53	2856	XLON	00306669553TRLO1.1.1
23/06/2022	09:34:14	46	2856	CHIX	00306669491TRLO1.1.1
23/06/2022	09:34:13	37	2857	XLON	00306669487TRLO1.1.1
23/06/2022	09:34:13	75	2857	XLON	00306669486TRLO1.1.1
23/06/2022	09:34:13	131	2858	XLON	00306669482TRLO1.1.1
23/06/2022	09:34:13	5	2858	XLON	00306669481TRLO1.1.1
23/06/2022	09:34:04	43	2860	TRQX	00306669429TRLO1.1.1
23/06/2022	09:32:37	44	2858	BATE	00306668784TRLO1.1.1
23/06/2022	09:32:37	10	2858	BATE	00306668783TRLO1.1.1
23/06/2022	09:32:37	53	2858	CHIX	00306668771TRLO1.1.1
23/06/2022	09:32:08	52	2857	XLON	00306668583TRLO1.1.1
23/06/2022	09:31:52	132	2860	XLON	00306668471TRLO1.1.1
23/06/2022	09:31:52	108	2861	XLON	00306668470TRLO1.1.1
23/06/2022	09:30:17	7	2864	BATE	00306667949TRLO1.1.1
23/06/2022	09:30:17	47	2864	BATE	00306667948TRLO1.1.1
23/06/2022	09:29:52	64	2864	CHIX	00306667684TRLO1.1.1
23/06/2022	09:29:51	50	2866	AQXE	00306667672TRLO1.1.1
23/06/2022	09:29:51	149	2865	XLON	00306667671TRLO1.1.1
23/06/2022	09:29:16	167	2866	XLON	00306667456TRLO1.1.1
23/06/2022	09:29:15	43	2866	TRQX	00306667447TRLO1.1.1
23/06/2022	09:28:26	180	2866	XLON	00306667141TRLO1.1.1
23/06/2022	09:28:26	63	2866	BATE	00306667139TRLO1.1.1
23/06/2022	09:28:15	28	2866	CHIX	00306667083TRLO1.1.1
23/06/2022	09:28:15	66	2866	CHIX	00306667082TRLO1.1.1
23/06/2022	09:26:36	27	2863	XLON	00306666500TRLO1.1.1
23/06/2022	09:26:36	48	2863	CHIX	00306666499TRLO1.1.1
23/06/2022	09:26:26	60	2863	XLON	00306666468TRLO1.1.1
23/06/2022	09:25:31	23	2863	XLON	00306666205TRLO1.1.1
23/06/2022	09:25:31	125	2863	XLON	00306666204TRLO1.1.1
23/06/2022	09:24:52	155	2861	XLON	00306665978TRLO1.1.1
23/06/2022	09:24:42	59	2861	CHIX	00306665935TRLO1.1.1
23/06/2022	09:23:40	62	2861	XLON	00306665599TRLO1.1.1
23/06/2022	09:23:40	16	2861	XLON	00306665598TRLO1.1.1
23/06/2022	09:23:30	9	2861	BATE	00306665534TRLO1.1.1
23/06/2022	09:23:30	25	2861	BATE	00306665533TRLO1.1.1
23/06/2022	09:23:30	29	2861	BATE	00306665532TRLO1.1.1
23/06/2022	09:22:52	66	2860	XLON	00306665197TRLO1.1.1
23/06/2022	09:22:12	5	2861	XLON	00306665086TRLO1.1.1
23/06/2022	09:22:08	26	2861	XLON	00306665075TRLO1.1.1
23/06/2022	09:22:08	42	2861	XLON	00306665074TRLO1.1.1
23/06/2022	09:22:08	26	2861	XLON	00306665073TRLO1.1.1
23/06/2022	09:22:02	70	2861	XLON	00306665004TRLO1.1.1
23/06/2022	09:21:46	8	2862	CHIX	00306664951TRLO1.1.1
23/06/2022	09:21:44	55	2862	CHIX	00306664946TRLO1.1.1
23/06/2022	09:21:28	70	2862	BATE	00306664855TRLO1.1.1
23/06/2022	09:21:27	21	2862	XLON	00306664847TRLO1.1.1
23/06/2022	09:21:25	75	2862	XLON	00306664841TRLO1.1.1
23/06/2022	09:21:25	20	2862	XLON	00306664842TRLO1.1.1
23/06/2022	09:20:56	43	2862	TRQX	00306664592TRLO1.1.1
23/06/2022	09:19:49	84	2863	CHIX	00306664174TRLO1.1.1
23/06/2022	09:19:45	175	2862	XLON	00306664158TRLO1.1.1
23/06/2022	09:19:44	142	2863	XLON	00306664155TRLO1.1.1
23/06/2022	09:19:29	38	2863	AQXE	00306664061TRLO1.1.1
23/06/2022	09:19:28	14	2863	AQXE	00306664051TRLO1.1.1
23/06/2022	09:19:28	50	2863	BATE	00306664050TRLO1.1.1
23/06/2022	09:19:28	38	2863	AQXE	00306664038TRLO1.1.1
23/06/2022	09:18:24	78	2862	XLON	00306663746TRLO1.1.1
23/06/2022	09:17:17	55	2868	XLON	00306663420TRLO1.1.1
23/06/2022	09:17:17	45	2869	XLON	00306663419TRLO1.1.1
23/06/2022	09:16:54	53	2870	XLON	00306663270TRLO1.1.1
23/06/2022	09:16:54	63	2871	BATE	00306663269TRLO1.1.1
23/06/2022	09:16:38	36	2871	CHIX	00306663170TRLO1.1.1
23/06/2022	09:16:38	46	2871	CHIX	00306663169TRLO1.1.1
23/06/2022	09:16:37	10	2871	CHIX	00306663156TRLO1.1.1
23/06/2022	09:16:35	25	2870	XLON	00306663135TRLO1.1.1
23/06/2022	09:16:35	73	2870	XLON	00306663134TRLO1.1.1
23/06/2022	09:16:35	162	2871	XLON	00306663133TRLO1.1.1
23/06/2022	09:14:27	61	2869	CHIX	00306662073TRLO1.1.1
23/06/2022	09:14:19	171	2869	XLON	00306662025TRLO1.1.1
23/06/2022	09:14:19	144	2869	XLON	00306662024TRLO1.1.1
23/06/2022	09:14:19	106	2869	BATE	00306662023TRLO1.1.1
23/06/2022	09:14:19	60	2869	AQXE	00306662022TRLO1.1.1
23/06/2022	09:14:19	46	2870	TRQX	00306662020TRLO1.1.1
23/06/2022	09:14:19	314	2870	XLON	00306662021TRLO1.1.1
23/06/2022	09:14:19	71	2870	CHIX	00306662019TRLO1.1.1
23/06/2022	09:14:19	96	2870	BATE	00306662018TRLO1.1.1
23/06/2022	09:09:44	34	2860	TRQX	00306659964TRLO1.1.1
23/06/2022	09:09:36	144	2860	XLON	00306659931TRLO1.1.1
23/06/2022	09:09:26	144	2861	XLON	00306659898TRLO1.1.1
23/06/2022	09:09:26	101	2861	CHIX	00306659897TRLO1.1.1
23/06/2022	09:08:09	115	2856	CHIX	00306659466TRLO1.1.1
23/06/2022	09:08:09	75	2856	BATE	00306659465TRLO1.1.1
23/06/2022	09:08:09	182	2856	XLON	00306659462TRLO1.1.1
23/06/2022	09:08:09	14	2856	BATE	00306659460TRLO1.1.1
23/06/2022	09:08:09	92	2856	XLON	00306659461TRLO1.1.1
23/06/2022	09:08:02	34	2857	XLON	00306659414TRLO1.1.1
23/06/2022	09:08:02	123	2857	XLON	00306659415TRLO1.1.1
23/06/2022	09:08:02	150	2857	XLON	00306659413TRLO1.1.1
23/06/2022	09:08:02	69	2857	BATE	00306659411TRLO1.1.1
23/06/2022	09:08:02	9	2857	BATE	00306659410TRLO1.1.1
23/06/2022	09:07:26	261	2857	XLON	00306659046TRLO1.1.1
23/06/2022	09:07:26	34	2857	XLON	00306659045TRLO1.1.1
23/06/2022	09:07:26	75	2857	XLON	00306659044TRLO1.1.1
23/06/2022	09:07:26	65	2857	CHIX	00306659039TRLO1.1.1
23/06/2022	09:06:22	15	2857	XLON	00306658679TRLO1.1.1
23/06/2022	09:06:22	21	2857	XLON	00306658678TRLO1.1.1
23/06/2022	09:05:54	33	2854	TRQX	00306658517TRLO1.1.1
23/06/2022	09:05:54	11	2854	TRQX	00306658515TRLO1.1.1
23/06/2022	09:05:54	75	2854	AQXE	00306658516TRLO1.1.1
23/06/2022	09:05:54	55	2854	CHIX	00306658514TRLO1.1.1
23/06/2022	09:05:20	369	2854	XLON	00306658314TRLO1.1.1
23/06/2022	09:05:14	78	2854	BATE	00306658299TRLO1.1.1
23/06/2022	09:04:59	2	2854	XLON	00306658194TRLO1.1.1
23/06/2022	09:04:19	28	2854	CHIX	00306658009TRLO1.1.1
23/06/2022	09:04:19	44	2854	CHIX	00306658008TRLO1.1.1
23/06/2022	09:02:05	63	2849	AQXE	00306657263TRLO1.1.1
23/06/2022	09:02:03	48	2850	TRQX	00306657249TRLO1.1.1
23/06/2022	09:02:03	91	2850	XLON	00306657248TRLO1.1.1
23/06/2022	09:02:03	101	2850	CHIX	00306657247TRLO1.1.1
23/06/2022	09:01:30	15	2850	XLON	00306657123TRLO1.1.1
23/06/2022	09:01:30	59	2850	XLON	00306657122TRLO1.1.1
23/06/2022	09:01:30	8	2850	CHIX	00306657121TRLO1.1.1
23/06/2022	09:01:25	92	2851	CHIX	00306657098TRLO1.1.1
23/06/2022	09:01:22	50	2851	XLON	00306657074TRLO1.1.1
23/06/2022	09:01:15	32	2851	XLON	00306657032TRLO1.1.1
23/06/2022	09:01:15	75	2851	XLON	00306657031TRLO1.1.1
23/06/2022	09:00:53	53	2851	BATE	00306656961TRLO1.1.1
23/06/2022	09:00:39	13	2851	BATE	00306656898TRLO1.1.1
23/06/2022	08:59:51	149	2848	XLON	00306656590TRLO1.1.1
23/06/2022	08:59:51	77	2848	XLON	00306656589TRLO1.1.1
23/06/2022	08:59:51	96	2848	XLON	00306656588TRLO1.1.1
23/06/2022	08:59:51	50	2848	CHIX	00306656587TRLO1.1.1
23/06/2022	08:59:51	28	2848	BATE	00306656586TRLO1.1.1
23/06/2022	08:59:51	56	2848	BATE	00306656585TRLO1.1.1
23/06/2022	08:59:51	41	2848	CHIX	00306656584TRLO1.1.1
23/06/2022	08:59:44	65	2849	XLON	00306656552TRLO1.1.1
23/06/2022	08:59:12	235	2849	XLON	00306656438TRLO1.1.1
23/06/2022	08:56:37	15	2843	XLON	00306655629TRLO1.1.1
23/06/2022	08:56:37	16	2843	XLON	00306655628TRLO1.1.1
23/06/2022	08:56:37	75	2843	XLON	00306655627TRLO1.1.1
23/06/2022	08:55:04	55	2843	XLON	00306655136TRLO1.1.1
23/06/2022	08:55:04	52	2843	XLON	00306655137TRLO1.1.1
23/06/2022	08:54:50	53	2845	XLON	00306655027TRLO1.1.1
23/06/2022	08:54:16	6	2848	BATE	00306654906TRLO1.1.1
23/06/2022	08:54:16	70	2848	BATE	00306654903TRLO1.1.1
23/06/2022	08:53:19	125	2846	XLON	00306654619TRLO1.1.1
23/06/2022	08:53:18	21	2846	XLON	00306654594TRLO1.1.1
23/06/2022	08:53:12	30	2847	XLON	00306654576TRLO1.1.1
23/06/2022	08:53:12	99	2847	XLON	00306654577TRLO1.1.1
23/06/2022	08:53:09	55	2847	CHIX	00306654566TRLO1.1.1
23/06/2022	08:53:07	9	2847	CHIX	00306654555TRLO1.1.1
23/06/2022	08:52:56	77	2847	XLON	00306654504TRLO1.1.1
23/06/2022	08:51:19	51	2847	AQXE	00306653884TRLO1.1.1
23/06/2022	08:50:45	53	2847	BATE	00306653714TRLO1.1.1
23/06/2022	08:50:45	16	2846	BATE	00306653713TRLO1.1.1
23/06/2022	08:50:35	46	2846	TRQX	00306653669TRLO1.1.1
23/06/2022	08:50:33	53	2845	XLON	00306653661TRLO1.1.1
23/06/2022	08:50:33	47	2846	XLON	00306653660TRLO1.1.1
23/06/2022	08:50:26	114	2847	XLON	00306653600TRLO1.1.1
23/06/2022	08:50:04	59	2849	CHIX	00306653484TRLO1.1.1
23/06/2022	08:49:45	123	2848	XLON	00306653408TRLO1.1.1
23/06/2022	08:48:30	30	2846	XLON	00306652949TRLO1.1.1
23/06/2022	08:48:30	33	2846	XLON	00306652948TRLO1.1.1
23/06/2022	08:48:03	55	2849	BATE	00306652799TRLO1.1.1
23/06/2022	08:47:55	95	2850	CHIX	00306652754TRLO1.1.1
23/06/2022	08:47:36	25	2850	XLON	00306652668TRLO1.1.1
23/06/2022	08:47:36	4	2850	BATE	00306652667TRLO1.1.1
23/06/2022	08:47:36	97	2850	XLON	00306652666TRLO1.1.1
23/06/2022	08:47:36	54	2850	BATE	00306652665TRLO1.1.1
23/06/2022	08:47:29	136	2851	XLON	00306652637TRLO1.1.1
23/06/2022	08:47:19	76	2850	AQXE	00306652609TRLO1.1.1
23/06/2022	08:45:42	136	2850	XLON	00306652098TRLO1.1.1
23/06/2022	08:45:42	65	2851	XLON	00306652097TRLO1.1.1
23/06/2022	08:45:40	75	2851	XLON	00306652061TRLO1.1.1
23/06/2022	08:45:37	69	2851	CHIX	00306652010TRLO1.1.1
23/06/2022	08:45:37	1	2851	CHIX	00306652009TRLO1.1.1
23/06/2022	08:45:00	44	2852	TRQX	00306651794TRLO1.1.1
23/06/2022	08:45:00	3	2852	TRQX	00306651793TRLO1.1.1
23/06/2022	08:44:01	115	2851	XLON	00306651424TRLO1.1.1
23/06/2022	08:43:44	44	2852	XLON	00306651358TRLO1.1.1
23/06/2022	08:43:44	75	2852	XLON	00306651356TRLO1.1.1
23/06/2022	08:43:10	35	2851	CHIX	00306651096TRLO1.1.1
23/06/2022	08:43:10	25	2851	CHIX	00306651095TRLO1.1.1
23/06/2022	08:43:10	105	2852	BATE	00306651094TRLO1.1.1
23/06/2022	08:42:49	64	2853	CHIX	00306650972TRLO1.1.1
23/06/2022	08:42:15	128	2852	XLON	00306650727TRLO1.1.1
23/06/2022	08:42:15	38	2853	XLON	00306650725TRLO1.1.1
23/06/2022	08:42:15	50	2853	XLON	00306650726TRLO1.1.1
23/06/2022	08:42:15	15	2852	XLON	00306650724TRLO1.1.1
23/06/2022	08:40:58	11	2853	BATE	00306650311TRLO1.1.1
23/06/2022	08:40:58	35	2853	BATE	00306650310TRLO1.1.1
23/06/2022	08:40:58	63	2853	BATE	00306650309TRLO1.1.1
23/06/2022	08:40:50	92	2854	BATE	00306650279TRLO1.1.1
23/06/2022	08:40:48	105	2856	CHIX	00306650270TRLO1.1.1
23/06/2022	08:40:48	11	2856	CHIX	00306650269TRLO1.1.1
23/06/2022	08:40:47	7	2855	TRQX	00306650265TRLO1.1.1
23/06/2022	08:40:47	42	2855	TRQX	00306650263TRLO1.1.1
23/06/2022	08:40:47	35	2855	TRQX	00306650264TRLO1.1.1
23/06/2022	08:40:47	216	2855	XLON	00306650262TRLO1.1.1
23/06/2022	08:40:47	62	2855	AQXE	00306650261TRLO1.1.1
23/06/2022	08:40:16	4	2856	XLON	00306650107TRLO1.1.1
23/06/2022	08:40:16	20	2856	XLON	00306650106TRLO1.1.1
23/06/2022	08:40:16	31	2856	XLON	00306650105TRLO1.1.1
23/06/2022	08:40:16	120	2856	XLON	00306650104TRLO1.1.1
23/06/2022	08:40:09	51	2855	AQXE	00306650076TRLO1.1.1
23/06/2022	08:40:09	185	2855	XLON	00306650075TRLO1.1.1
23/06/2022	08:40:09	125	2855	XLON	00306650074TRLO1.1.1
23/06/2022	08:39:03	66	2851	CHIX	00306649684TRLO1.1.1
23/06/2022	08:38:15	118	2850	XLON	00306649417TRLO1.1.1
23/06/2022	08:37:16	340	2850	XLON	00306648997TRLO1.1.1
23/06/2022	08:37:16	9	2850	XLON	00306648995TRLO1.1.1
23/06/2022	08:37:16	74	2850	CHIX	00306648994TRLO1.1.1
23/06/2022	08:37:10	58	2851	XLON	00306648946TRLO1.1.1
23/06/2022	08:37:10	125	2851	XLON	00306648945TRLO1.1.1
23/06/2022	08:37:10	125	2851	XLON	00306648944TRLO1.1.1
23/06/2022	08:35:52	80	2849	XLON	00306648482TRLO1.1.1
23/06/2022	08:35:52	312	2849	XLON	00306648483TRLO1.1.1
23/06/2022	08:35:52	52	2848	XLON	00306648481TRLO1.1.1
23/06/2022	08:35:52	47	2849	XLON	00306648480TRLO1.1.1
23/06/2022	08:35:52	75	2848	XLON	00306648479TRLO1.1.1
23/06/2022	08:35:50	50	2849	CHIX	00306648463TRLO1.1.1
23/06/2022	08:35:50	88	2849	BATE	00306648462TRLO1.1.1
23/06/2022	08:35:34	65	2850	CHIX	00306648345TRLO1.1.1
23/06/2022	08:35:34	1	2850	CHIX	00306648344TRLO1.1.1
23/06/2022	08:33:13	84	2851	CHIX	00306647340TRLO1.1.1
23/06/2022	08:32:21	17	2847	BATE	00306646998TRLO1.1.1
23/06/2022	08:32:21	34	2847	BATE	00306646999TRLO1.1.1
23/06/2022	08:32:21	47	2847	BATE	00306646997TRLO1.1.1
23/06/2022	08:32:05	64	2845	AQXE	00306646888TRLO1.1.1
23/06/2022	08:31:07	59	2842	XLON	00306646584TRLO1.1.1
23/06/2022	08:31:07	80	2843	CHIX	00306646583TRLO1.1.1
23/06/2022	08:30:59	42	2849	TRQX	00306646492TRLO1.1.1
23/06/2022	08:30:59	6	2849	TRQX	00306646491TRLO1.1.1
23/06/2022	08:30:51	70	2844	XLON	00306646396TRLO1.1.1
23/06/2022	08:30:46	55	2847	XLON	00306646320TRLO1.1.1
23/06/2022	08:30:06	58	2847	AQXE	00306645847TRLO1.1.1
23/06/2022	08:30:03	99	2849	CHIX	00306645804TRLO1.1.1
23/06/2022	08:30:03	53	2850	BATE	00306645803TRLO1.1.1
23/06/2022	08:30:02	1	2850	BATE	00306645794TRLO1.1.1
23/06/2022	08:30:02	53	2850	XLON	00306645788TRLO1.1.1
23/06/2022	08:30:02	147	2850	XLON	00306645789TRLO1.1.1
23/06/2022	08:30:02	7	2850	BATE	00306645787TRLO1.1.1
23/06/2022	08:30:02	28	2850	BATE	00306645785TRLO1.1.1
23/06/2022	08:30:01	94	2851	XLON	00306645755TRLO1.1.1
23/06/2022	08:30:01	75	2851	XLON	00306645754TRLO1.1.1
23/06/2022	08:28:13	61	2850	CHIX	00306645117TRLO1.1.1
23/06/2022	08:28:01	4	2849	XLON	00306645060TRLO1.1.1
23/06/2022	08:28:01	195	2849	XLON	00306645059TRLO1.1.1
23/06/2022	08:28:01	18	2849	XLON	00306645058TRLO1.1.1
23/06/2022	08:28:01	191	2850	XLON	00306645057TRLO1.1.1
23/06/2022	08:28:01	69	2850	BATE	00306645056TRLO1.1.1
23/06/2022	08:25:59	41	2843	TRQX	00306644441TRLO1.1.1
23/06/2022	08:25:45	51	2841	XLON	00306644397TRLO1.1.1
23/06/2022	08:25:45	60	2841	CHIX	00306644396TRLO1.1.1
23/06/2022	08:25:27	109	2845	XLON	00306644327TRLO1.1.1
23/06/2022	08:25:27	10	2846	XLON	00306644326TRLO1.1.1
23/06/2022	08:25:27	15	2845	XLON	00306644325TRLO1.1.1
23/06/2022	08:25:27	42	2845	XLON	00306644324TRLO1.1.1
23/06/2022	08:25:27	46	2845	XLON	00306644323TRLO1.1.1
23/06/2022	08:25:08	5	2846	BATE	00306644212TRLO1.1.1
23/06/2022	08:25:08	27	2844	BATE	00306644210TRLO1.1.1
23/06/2022	08:25:08	17	2845	BATE	00306644211TRLO1.1.1
23/06/2022	08:25:08	3	2843	BATE	00306644209TRLO1.1.1
23/06/2022	08:24:18	63	2846	XLON	00306643877TRLO1.1.1
23/06/2022	08:24:18	93	2846	CHIX	00306643876TRLO1.1.1
23/06/2022	08:24:03	93	2848	XLON	00306643786TRLO1.1.1
23/06/2022	08:24:03	93	2849	XLON	00306643785TRLO1.1.1
23/06/2022	08:24:03	48	2848	XLON	00306643784TRLO1.1.1
23/06/2022	08:24:03	33	2849	XLON	00306643783TRLO1.1.1
23/06/2022	08:24:03	9	2849	XLON	00306643782TRLO1.1.1
23/06/2022	08:23:16	81	2848	BATE	00306643481TRLO1.1.1
23/06/2022	08:23:16	10	2848	BATE	00306643480TRLO1.1.1
23/06/2022	08:22:56	126	2848	CHIX	00306643399TRLO1.1.1
23/06/2022	08:22:56	125	2849	CHIX	00306643398TRLO1.1.1
23/06/2022	08:22:12	62	2848	AQXE	00306643178TRLO1.1.1
23/06/2022	08:22:12	222	2847	XLON	00306643177TRLO1.1.1
23/06/2022	08:22:12	259	2848	XLON	00306643176TRLO1.1.1
23/06/2022	08:22:12	51	2848	TRQX	00306643175TRLO1.1.1
23/06/2022	08:19:47	9	2848	BATE	00306642260TRLO1.1.1
23/06/2022	08:19:47	14	2848	BATE	00306642258TRLO1.1.1
23/06/2022	08:19:47	45	2848	BATE	00306642259TRLO1.1.1
23/06/2022	08:19:47	54	2849	BATE	00306642257TRLO1.1.1
23/06/2022	08:19:41	40	2850	XLON	00306642230TRLO1.1.1
23/06/2022	08:19:41	160	2850	XLON	00306642229TRLO1.1.1
23/06/2022	08:19:41	162	2851	XLON	00306642228TRLO1.1.1
23/06/2022	08:19:08	87	2843	XLON	00306642044TRLO1.1.1
23/06/2022	08:19:08	15	2843	TRQX	00306642043TRLO1.1.1
23/06/2022	08:19:08	31	2843	TRQX	00306642042TRLO1.1.1
23/06/2022	08:19:06	60	2842	AQXE	00306642039TRLO1.1.1
23/06/2022	08:18:18	155	2841	XLON	00306641809TRLO1.1.1
23/06/2022	08:18:18	181	2842	XLON	00306641808TRLO1.1.1
23/06/2022	08:17:44	67	2845	CHIX	00306641660TRLO1.1.1
23/06/2022	08:17:21	37	2848	BATE	00306641553TRLO1.1.1
23/06/2022	08:17:21	47	2848	BATE	00306641552TRLO1.1.1
23/06/2022	08:17:21	15	2845	BATE	00306641550TRLO1.1.1
23/06/2022	08:17:11	116	2848	XLON	00306641511TRLO1.1.1
23/06/2022	08:16:58	75	2849	XLON	00306641457TRLO1.1.1
23/06/2022	08:16:58	60	2849	XLON	00306641458TRLO1.1.1
23/06/2022	08:15:56	53	2847	CHIX	00306641035TRLO1.1.1
23/06/2022	08:15:45	60	2847	XLON	00306640974TRLO1.1.1
23/06/2022	08:15:45	56	2847	CHIX	00306640973TRLO1.1.1
23/06/2022	08:15:14	53	2844	XLON	00306640750TRLO1.1.1
23/06/2022	08:15:01	62	2846	BATE	00306640680TRLO1.1.1
23/06/2022	08:15:00	161	2847	XLON	00306640671TRLO1.1.1
23/06/2022	08:15:00	195	2848	XLON	00306640670TRLO1.1.1
23/06/2022	08:14:15	174	2848	XLON	00306640591TRLO1.1.1
23/06/2022	08:14:13	76	2848	CHIX	00306640590TRLO1.1.1
23/06/2022	08:13:11	86	2851	BATE	00306640381TRLO1.1.1
23/06/2022	08:12:44	57	2852	XLON	00306640329TRLO1.1.1
23/06/2022	08:12:44	63	2852	XLON	00306640328TRLO1.1.1
23/06/2022	08:12:44	55	2853	XLON	00306640327TRLO1.1.1
23/06/2022	08:12:44	75	2853	XLON	00306640326TRLO1.1.1
23/06/2022	08:12:29	5	2851	AQXE	00306640302TRLO1.1.1
23/06/2022	08:12:28	63	2851	CHIX	00306640301TRLO1.1.1
23/06/2022	08:12:28	59	2851	AQXE	00306640300TRLO1.1.1
23/06/2022	08:12:23	42	2852	TRQX	00306640286TRLO1.1.1
23/06/2022	08:12:23	9	2852	TRQX	00306640285TRLO1.1.1
23/06/2022	08:12:14	62	2853	CHIX	00306640265TRLO1.1.1
23/06/2022	08:12:14	68	2854	CHIX	00306640264TRLO1.1.1
23/06/2022	08:11:58	43	2853	XLON	00306640238TRLO1.1.1
23/06/2022	08:11:36	9	2853	XLON	00306640184TRLO1.1.1
23/06/2022	08:11:16	172	2850	XLON	00306640134TRLO1.1.1
23/06/2022	08:11:16	77	2850	XLON	00306640133TRLO1.1.1
23/06/2022	08:11:16	75	2850	XLON	00306640132TRLO1.1.1
23/06/2022	08:10:45	32	2855	BATE	00306640090TRLO1.1.1
23/06/2022	08:10:45	13	2855	BATE	00306640089TRLO1.1.1
23/06/2022	08:10:45	47	2855	BATE	00306640088TRLO1.1.1
23/06/2022	08:10:01	153	2852	XLON	00306639941TRLO1.1.1
23/06/2022	08:09:59	9	2853	XLON	00306639933TRLO1.1.1
23/06/2022	08:09:59	127	2853	XLON	00306639935TRLO1.1.1
23/06/2022	08:09:59	4	2853	XLON	00306639934TRLO1.1.1
23/06/2022	08:09:59	24	2853	XLON	00306639932TRLO1.1.1
23/06/2022	08:09:59	55	2854	CHIX	00306639931TRLO1.1.1
23/06/2022	08:08:50	124	2853	XLON	00306639655TRLO1.1.1
23/06/2022	08:07:51	76	2859	BATE	00306639443TRLO1.1.1
23/06/2022	08:07:00	64	2862	AQXE	00306639293TRLO1.1.1
23/06/2022	08:06:59	158	2863	XLON	00306639285TRLO1.1.1
23/06/2022	08:06:59	55	2863	CHIX	00306639284TRLO1.1.1
23/06/2022	08:06:59	27	2863	CHIX	00306639282TRLO1.1.1
23/06/2022	08:06:59	133	2864	XLON	00306639283TRLO1.1.1
23/06/2022	08:05:37	15	2859	XLON	00306638990TRLO1.1.1
23/06/2022	08:05:37	85	2859	XLON	00306638989TRLO1.1.1
23/06/2022	08:05:37	52	2858	BATE	00306638988TRLO1.1.1
23/06/2022	08:05:37	62	2860	CHIX	00306638987TRLO1.1.1
23/06/2022	08:05:19	11	2871	TRQX	00306638903TRLO1.1.1
23/06/2022	08:05:19	34	2871	TRQX	00306638902TRLO1.1.1
23/06/2022	08:04:06	174	2861	XLON	00306638648TRLO1.1.1
23/06/2022	08:04:06	166	2862	XLON	00306638647TRLO1.1.1
23/06/2022	08:03:28	54	2868	BATE	00306638522TRLO1.1.1
23/06/2022	08:03:28	46	2869	BATE	00306638521TRLO1.1.1
23/06/2022	08:03:25	60	2873	CHIX	00306638511TRLO1.1.1
23/06/2022	08:03:25	52	2874	CHIX	00306638510TRLO1.1.1
23/06/2022	08:03:16	283	2868	XLON	00306638450TRLO1.1.1
23/06/2022	08:01:10	145	2845	XLON	00306638244TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZVGFLGZZZ

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Spectris PLC (SXS)

+42.00p (+1.31%)

delayed 17:10PM

< Back

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of directors' buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers