Source - LSE Regulatory
RNS Number : 5381Q
Domino's Pizza Group PLC
28 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 28 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 140,000

Average purchase price paid

:

 311.9562 pence per share

Highest purchase price paid

:

 313.40 pence per share

Lowest purchase price paid

:

 310.40 pence per share

               

Following the above transaction, the Company has 435,160,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,160,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

312.0030

100,000

310.40

313.40

Chi-X (CXE)

311.8643

15,000

311.00

312.60

BATS (BXE)

311.8243

25,000

311.00

312.80

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

487

313.00

 08:24:20

00059732716TRLO0

XLON

486

313.00

 08:24:20

00059732715TRLO0

XLON

229

313.00

 08:30:30

00059733009TRLO0

XLON

300

313.00

 08:30:30

00059733008TRLO0

XLON

300

313.00

 08:30:30

00059733007TRLO0

XLON

236

313.00

 08:30:30

00059733006TRLO0

XLON

459

312.40

 08:39:05

00059733487TRLO0

XLON

600

312.40

 08:39:05

00059733486TRLO0

XLON

1125

312.40

 08:45:06

00059733815TRLO0

XLON

1035

312.80

 08:49:24

00059733942TRLO0

XLON

1170

313.20

 09:05:02

00059734508TRLO0

XLON

756

312.40

 09:18:02

00059734734TRLO0

XLON

224

312.40

 09:18:02

00059734733TRLO0

XLON

958

310.60

 09:34:25

00059735067TRLO0

XLON

46

310.60

 09:34:25

00059735068TRLO0

XLON

25

311.40

 09:46:13

00059735297TRLO0

BATE

219

311.40

 09:46:13

00059735296TRLO0

BATE

900

311.20

 09:47:34

00059735368TRLO0

XLON

210

311.20

 09:47:34

00059735367TRLO0

XLON

500

311.40

 09:51:16

00059735421TRLO0

XLON

90

311.40

 09:51:53

00059735423TRLO0

BATE

1068

311.40

 09:51:53

00059735424TRLO0

BATE

602

312.20

 10:10:06

00059736139TRLO0

XLON

500

312.20

 10:10:06

00059736138TRLO0

XLON

1312

311.80

 10:24:37

00059736606TRLO0

CHIX

1288

311.80

 10:24:37

00059736607TRLO0

XLON

500

311.80

 10:24:37

00059736608TRLO0

XLON

1044

311.00

 10:39:18

00059737054TRLO0

BATE

176

311.00

 10:39:18

00059737056TRLO0

XLON

965

311.00

 10:39:18

00059737055TRLO0

XLON

266

312.00

 11:03:16

00059737662TRLO0

XLON

981

312.00

 11:11:47

00059737954TRLO0

XLON

739

312.00

 11:11:47

00059737953TRLO0

XLON

978

312.00

 11:11:47

00059737955TRLO0

XLON

435

312.00

 11:14:04

00059737974TRLO0

XLON

801

312.00

 11:24:34

00059738297TRLO0

XLON

334

312.00

 11:24:34

00059738298TRLO0

XLON

1156

312.00

 11:28:17

00059738408TRLO0

BATE

175

312.60

 11:32:22

00059738558TRLO0

XLON

600

312.60

 11:32:22

00059738557TRLO0

XLON

300

312.60

 11:32:22

00059738556TRLO0

XLON

1155

312.60

 11:39:01

00059738862TRLO0

CHIX

107

312.60

 11:39:01

00059738860TRLO0

CHIX

50

312.60

 11:39:01

00059738858TRLO0

CHIX

738

312.60

 11:39:01

00059738861TRLO0

BATE

96

312.60

 11:39:01

00059738859TRLO0

BATE

144

312.60

 11:39:01

00059738857TRLO0

BATE

500

312.60

 11:44:53

00059739027TRLO0

XLON

1419

312.60

 11:53:17

00059739285TRLO0

CHIX

119

312.60

 11:53:17

00059739287TRLO0

XLON

963

312.60

 11:53:17

00059739286TRLO0

XLON

526

312.40

 11:53:17

00059739290TRLO0

BATE

50

312.40

 11:53:17

00059739289TRLO0

BATE

171

312.40

 11:53:17

00059739288TRLO0

BATE

267

312.40

 11:53:17

00059739291TRLO0

BATE

500

312.20

 11:57:06

00059739417TRLO0

XLON

970

312.40

 12:01:10

00059739641TRLO0

XLON

1018

312.20

 12:06:36

00059739810TRLO0

BATE

580

312.20

 12:06:36

00059739812TRLO0

XLON

614

312.20

 12:06:36

00059739811TRLO0

XLON

1157

312.40

 12:15:46

00059740070TRLO0

XLON

1112

312.20

 12:15:46

00059740071TRLO0

BATE

1382

312.20

 12:15:46

00059740072TRLO0

XLON

113

312.20

 12:21:48

00059740282TRLO0

XLON

801

312.20

 12:21:49

00059740283TRLO0

XLON

117

312.20

 12:21:49

00059740284TRLO0

XLON

1457

312.00

 12:23:30

00059740345TRLO0

XLON

1094

311.80

 12:35:01

00059740668TRLO0

XLON

209

311.60

 12:50:03

00059741048TRLO0

XLON

829

311.60

 12:50:03

00059741046TRLO0

XLON

716

311.60

 12:50:03

00059741050TRLO0

CHIX

528

311.60

 12:50:03

00059741049TRLO0

CHIX

176

311.60

 12:50:03

00059741045TRLO0

CHIX

87

311.60

 12:50:03

00059741047TRLO0

BATE

900

311.60

 12:50:03

00059741044TRLO0

BATE

931

311.40

 13:02:05

00059741401TRLO0

BATE

118

311.40

 13:03:07

00059741430TRLO0

BATE

1330

311.80

 13:10:49

00059741632TRLO0

XLON

823

311.80

 13:10:49

00059741631TRLO0

XLON

100

312.20

 13:12:36

00059741675TRLO0

XLON

1051

312.20

 13:12:36

00059741676TRLO0

XLON

129

312.00

 13:15:33

00059741870TRLO0

XLON

300

312.00

 13:15:33

00059741869TRLO0

XLON

160

312.00

 13:15:33

00059741868TRLO0

XLON

600

312.00

 13:15:33

00059741867TRLO0

XLON

969

312.00

 13:15:33

00059741871TRLO0

XLON

190

312.20

 13:23:51

00059742150TRLO0

XLON

686

312.20

 13:23:51

00059742149TRLO0

XLON

1182

312.20

 13:23:51

00059742148TRLO0

XLON

1015

312.00

 13:24:21

00059742165TRLO0

BATE

1060

311.60

 13:36:29

00059742606TRLO0

XLON

473

311.60

 13:40:34

00059742734TRLO0

XLON

1165

312.00

 13:41:18

00059742799TRLO0

XLON

1099

312.00

 13:44:54

00059742946TRLO0

BATE

71

312.00

 13:45:18

00059742963TRLO0

XLON

385

312.00

 13:45:18

00059742962TRLO0

XLON

600

312.00

 13:45:18

00059742961TRLO0

XLON

1014

312.00

 13:50:18

00059743140TRLO0

XLON

984

312.00

 13:55:18

00059743306TRLO0

XLON

1118

312.00

 14:00:18

00059743531TRLO0

XLON

191

311.80

 14:00:18

00059743535TRLO0

CHIX

10

311.80

 14:00:18

00059743534TRLO0

CHIX

371

311.80

 14:00:18

00059743533TRLO0

CHIX

750

311.80

 14:00:18

00059743532TRLO0

CHIX

91

311.80

 14:00:18

00059743538TRLO0

BATE

300

311.80

 14:00:18

00059743537TRLO0

BATE

554

311.80

 14:00:18

00059743536TRLO0

BATE

84

311.80

 14:00:18

00059743539TRLO0

BATE

1212

312.20

 14:04:36

00059743664TRLO0

XLON

1059

312.20

 14:06:06

00059743701TRLO0

XLON

187

312.20

 14:06:06

00059743700TRLO0

XLON

390

312.20

 14:11:06

00059744143TRLO0

XLON

207

312.20

 14:11:06

00059744142TRLO0

XLON

237

311.80

 14:14:53

00059744336TRLO0

CHIX

27

311.80

 14:14:58

00059744337TRLO0

CHIX

1

311.80

 14:14:59

00059744338TRLO0

CHIX

520

312.20

 14:16:06

00059744371TRLO0

XLON

432

312.20

 14:16:06

00059744370TRLO0

XLON

240

312.20

 14:16:06

00059744369TRLO0

XLON

880

311.80

 14:18:52

00059744459TRLO0

CHIX

26

311.80

 14:18:52

00059744461TRLO0

CHIX

9

311.80

 14:18:52

00059744460TRLO0

CHIX

1126

311.80

 14:18:52

00059744462TRLO0

XLON

500

312.00

 14:18:52

00059744463TRLO0

XLON

183

312.00

 14:19:16

00059744481TRLO0

XLON

479

311.80

 14:20:51

00059744533TRLO0

XLON

91

312.00

 14:21:03

00059744539TRLO0

BATE

552

311.80

 14:24:25

00059744682TRLO0

XLON

439

311.80

 14:24:25

00059744681TRLO0

XLON

237

311.80

 14:24:25

00059744680TRLO0

XLON

279

311.80

 14:24:25

00059744679TRLO0

XLON

1256

311.60

 14:29:49

00059744973TRLO0

CHIX

215

311.60

 14:29:49

00059744976TRLO0

XLON

300

311.60

 14:29:49

00059744975TRLO0

XLON

595

311.60

 14:29:49

00059744974TRLO0

XLON

27

311.60

 14:29:49

00059744977TRLO0

XLON

662

311.60

 14:29:49

00059744978TRLO0

BATE

1327

311.60

 14:30:49

00059745240TRLO0

XLON

1012

311.60

 14:31:51

00059745367TRLO0

BATE

1175

312.40

 14:37:27

00059746138TRLO0

XLON

587

312.20

 14:37:27

00059746139TRLO0

XLON

210

312.20

 14:37:56

00059746180TRLO0

XLON

318

312.20

 14:37:56

00059746179TRLO0

XLON

600

312.20

 14:37:56

00059746178TRLO0

XLON

1025

313.40

 14:47:35

00059747474TRLO0

XLON

900

313.40

 14:47:35

00059747475TRLO0

XLON

286

313.40

 14:47:35

00059747476TRLO0

XLON

793

313.40

 14:47:35

00059747477TRLO0

XLON

511

313.40

 14:47:35

00059747478TRLO0

XLON

700

313.40

 14:47:35

00059747479TRLO0

XLON

493

313.40

 14:47:35

00059747480TRLO0

XLON

500

313.20

 14:47:36

00059747481TRLO0

XLON

817

313.00

 14:47:49

00059747507TRLO0

XLON

347

313.00

 14:47:49

00059747508TRLO0

XLON

1443

312.80

 14:48:03

00059747539TRLO0

BATE

961

312.20

 14:51:27

00059747892TRLO0

BATE

234

312.20

 14:51:38

00059747908TRLO0

BATE

1337

312.00

 14:51:38

00059747909TRLO0

CHIX

125

312.40

 14:55:20

00059748250TRLO0

XLON

600

312.40

 14:55:20

00059748249TRLO0

XLON

300

312.40

 14:55:20

00059748248TRLO0

XLON

1364

312.20

 14:56:46

00059748447TRLO0

XLON

438

312.20

 14:58:46

00059748598TRLO0

XLON

300

312.20

 14:58:46

00059748597TRLO0

XLON

300

312.20

 14:58:46

00059748596TRLO0

XLON

133

312.20

 14:58:46

00059748595TRLO0

XLON

873

312.20

 15:00:58

00059748781TRLO0

XLON

276

312.20

 15:00:58

00059748782TRLO0

XLON

529

312.00

 15:02:51

00059749057TRLO0

XLON

500

312.00

 15:02:51

00059749056TRLO0

XLON

500

312.00

 15:03:38

00059749210TRLO0

XLON

936

311.80

 15:06:20

00059749687TRLO0

BATE

111

311.80

 15:06:20

00059749686TRLO0

BATE

1123

311.60

 15:06:23

00059749692TRLO0

XLON

1199

312.00

 15:11:10

00059750228TRLO0

XLON

819

312.20

 15:15:40

00059750589TRLO0

XLON

178

312.20

 15:15:40

00059750590TRLO0

XLON

1172

312.00

 15:15:59

00059750633TRLO0

BATE

1110

312.00

 15:15:59

00059750634TRLO0

XLON

1316

311.80

 15:21:05

00059751040TRLO0

CHIX

1141

311.80

 15:21:05

00059751041TRLO0

XLON

408

311.80

 15:21:05

00059751042TRLO0

XLON

500

311.80

 15:26:26

00059751546TRLO0

XLON

440

311.80

 15:30:45

00059751951TRLO0

XLON

189

311.80

 15:30:45

00059751950TRLO0

XLON

300

311.80

 15:30:45

00059751949TRLO0

XLON

193

311.80

 15:30:45

00059751948TRLO0

XLON

707

311.80

 15:30:45

00059751947TRLO0

XLON

316

311.80

 15:30:45

00059751946TRLO0

XLON

100

311.80

 15:30:45

00059751945TRLO0

XLON

1074

311.80

 15:30:45

00059751952TRLO0

XLON

724

311.60

 15:30:47

00059751956TRLO0

BATE

285

311.60

 15:30:47

00059751955TRLO0

BATE

31

311.00

 15:33:06

00059752145TRLO0

XLON

47

311.20

 15:35:05

00059752293TRLO0

XLON

515

311.20

 15:35:05

00059752292TRLO0

XLON

23

312.00

 15:38:47

00059752674TRLO0

XLON

584

312.00

 15:38:47

00059752673TRLO0

XLON

239

312.00

 15:38:47

00059752676TRLO0

XLON

120

312.00

 15:38:47

00059752675TRLO0

XLON

95

312.20

 15:41:09

00059752976TRLO0

XLON

1039

312.20

 15:41:09

00059752975TRLO0

XLON

135

311.80

 15:43:30

00059753183TRLO0

XLON

951

311.80

 15:43:30

00059753184TRLO0

XLON

184

311.80

 15:45:02

00059753351TRLO0

CHIX

300

311.80

 15:45:02

00059753349TRLO0

CHIX

300

311.80

 15:45:02

00059753346TRLO0

CHIX

526

311.80

 15:45:02

00059753345TRLO0

CHIX

251

311.80

 15:45:02

00059753352TRLO0

XLON

600

311.80

 15:45:02

00059753350TRLO0

XLON

302

311.80

 15:45:02

00059753347TRLO0

XLON

52

311.60

 15:45:02

00059753357TRLO0

BATE

31

311.60

 15:45:02

00059753356TRLO0

BATE

53

311.60

 15:45:02

00059753355TRLO0

BATE

675

311.60

 15:45:02

00059753354TRLO0

BATE

177

311.60

 15:45:02

00059753353TRLO0

BATE

500

311.20

 15:46:57

00059753515TRLO0

XLON

161

311.40

 15:53:41

00059754113TRLO0

XLON

958

311.40

 15:53:41

00059754114TRLO0

XLON

243

311.60

 15:56:23

00059754354TRLO0

XLON

294

311.80

 15:58:15

00059754496TRLO0

XLON

288

311.80

 15:58:15

00059754495TRLO0

XLON

300

311.80

 15:58:15

00059754494TRLO0

XLON

114

311.80

 15:58:15

00059754493TRLO0

XLON

10

311.60

 15:59:18

00059754560TRLO0

XLON

99

311.60

 16:00:18

00059754664TRLO0

BATE

600

311.60

 16:00:44

00059754746TRLO0

BATE

300

311.60

 16:00:44

00059754745TRLO0

BATE

34

311.60

 16:00:44

00059754747TRLO0

BATE

109

311.60

 16:00:44

00059754749TRLO0

XLON

600

311.60

 16:00:44

00059754748TRLO0

XLON

500

311.60

 16:00:44

00059754750TRLO0

XLON

938

311.40

 16:07:29

00059755399TRLO0

CHIX

313

311.40

 16:07:29

00059755397TRLO0

CHIX

856

311.40

 16:07:29

00059755400TRLO0

BATE

261

311.40

 16:07:29

00059755398TRLO0

BATE

1056

311.40

 16:07:29

00059755403TRLO0

XLON

998

311.40

 16:07:29

00059755402TRLO0

XLON

359

311.40

 16:07:29

00059755401TRLO0

XLON

31

311.00

 16:07:31

00059755405TRLO0

XLON

983

311.00

 16:09:42

00059755665TRLO0

XLON

500

311.00

 16:10:17

00059755730TRLO0

XLON

513

311.00

 16:14:31

00059756104TRLO0

BATE

565

311.00

 16:15:59

00059756349TRLO0

CHIX

127

311.00

 16:15:59

00059756350TRLO0

BATE

250

311.00

 16:15:59

00059756357TRLO0

XLON

300

311.00

 16:15:59

00059756356TRLO0

XLON

320

311.00

 16:15:59

00059756355TRLO0

XLON

258

311.00

 16:15:59

00059756354TRLO0

XLON

642

311.00

 16:15:59

00059756353TRLO0

XLON

466

311.00

 16:15:59

00059756352TRLO0

XLON

993

311.00

 16:15:59

00059756351TRLO0

XLON

130

311.00

 16:17:48

00059756549TRLO0

BATE

558

311.00

 16:17:48

00059756548TRLO0

BATE

382

311.00

 16:17:48

00059756551TRLO0

XLON

580

311.00

 16:17:48

00059756550TRLO0

XLON

412

310.80

 16:18:47

00059756681TRLO0

XLON

744

310.80

 16:18:47

00059756682TRLO0

XLON

162

310.40

 16:22:30

00059757137TRLO0

XLON

211

310.40

 16:22:31

00059757145TRLO0

XLON

85

310.40

 16:22:31

00059757144TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMAEESEDM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.